{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":53831,"rows_kept":53831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1680307202628,5.0,21.177,21.167,5.06667088]
["bitfinex-derivatives","SOLF0:USTF0",1680307204823,100.0,21.173,21.167,0.06667088]
["bitfinex-derivatives","SOLF0:USTF0",1680307205025,5.0,21.177,21.166,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307205222,5.0,21.177,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307205424,100.0,21.173,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307205926,5.0,21.177,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307206321,100.0,21.173,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307206926,5.0,21.177,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307207427,23.64,21.18,21.169,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307208121,23.64,21.18,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307209126,0.060507,21.181,21.172,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307209326,0.060507,21.181,21.176,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307209527,5.06947918,21.186,21.176,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307210030,1.73584675,21.184,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307210233,0.06947918,21.186,21.178,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307210827,0.06947918,21.186,21.181,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307211127,14.25209523,21.187,21.184,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307211327,0.06988608,21.191,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307211530,1.7355084,21.193,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307211732,1.7355084,21.192,21.187,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307211927,0.07080014,21.195,21.187,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307211928,1.7355084,21.191,21.187,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307212133,1.7355084,21.19,21.187,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307212343,1.7355084,21.189,21.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307212734,0.07080014,21.195,21.189,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1680307212935,1.73517387,21.197,21.19,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307213235,1.73517387,21.197,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307213434,1.73517387,21.196,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307213732,1.73517387,21.195,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307213932,1.73517387,21.194,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307214132,5.0,21.198,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307214338,1.73501894,21.197,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307214837,1.73501894,21.196,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307215036,1.73501894,21.195,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307215337,1.73501894,21.194,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307215535,59.38697552,21.199,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307215737,1.73502368,21.198,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307215937,1.73502368,21.198,21.194,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307216131,1.73502368,21.198,21.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307216734,5.06873163,21.203,21.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307216735,0.06873163,21.203,21.196,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307217036,0.06873163,21.203,21.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307217338,1.73449858,21.205,21.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307217639,1.73449858,21.204,21.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307217931,1.73449858,21.203,21.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307218129,61.0578124,21.208,21.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307218130,14.1707124,21.208,21.202,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307218328,1.73402301,21.207,21.202,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307218538,1.73402301,21.206,21.202,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307218835,1.73402301,21.205,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307219033,14.39856467,21.209,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307219234,1.73402441,21.208,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307219634,0.06161064,21.211,21.208,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680307219840,0.06571657,21.217,21.21,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307220041,1.79630936,21.221,21.214,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307224438,1.79630936,21.221,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307224439,1.79630936,21.221,21.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307224744,1.73384108,21.221,21.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307225239,0.06629108,21.228,21.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307225640,1.80013216,21.228,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307226844,1.80013216,21.228,21.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307229740,1.80013216,21.228,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307230348,1.80013216,21.228,21.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307233345,1.80013216,21.228,21.213,23.66745758]
["bitfinex-derivatives","SOLF0:USTF0",1680307233346,23.64,21.224,21.213,23.66745758]
["bitfinex-derivatives","SOLF0:USTF0",1680307234150,5.0,21.223,21.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307234547,5.0,21.223,21.216,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307239851,5.0,21.223,21.214,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307240452,5.0,21.225,21.214,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307245862,23.41,21.226,21.214,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307247257,23.70629108,21.228,21.217,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307247464,6.73262673,21.227,21.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307247662,5.0,21.227,21.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307249661,23.70629108,21.228,21.221,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307249662,0.06629108,21.228,21.221,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307249861,0.06629108,21.228,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307250062,5.0,21.23,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307251861,47.0268,21.231,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307252265,14.02752547,21.232,21.224,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307252468,14.02752547,21.232,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307253560,0.06812094,21.232,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307260474,0.06812094,21.232,21.224,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307263073,0.06812094,21.232,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307268081,0.06812094,21.232,21.228,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307268281,14.27147555,21.235,21.228,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307268585,0.06491508,21.237,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307268779,1.7964723,21.237,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307279893,1.7964723,21.237,21.228,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307280289,1.7964723,21.237,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307281894,1.7964723,21.237,21.228,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307283596,1.7964723,21.237,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307284095,1.7964723,21.237,21.229,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307284298,1.7964723,21.237,21.229,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307285188,5.0,21.236,21.225,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307285388,1.73155722,21.235,21.225,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307288899,1.73155722,21.235,21.225,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307289095,23.44,21.227,21.216,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307289294,23.44,21.227,21.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307289997,23.44,21.227,21.216,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307290299,5.0,21.226,21.216,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307291697,23.64,21.223,21.214,43.88784023]
["bitfinex-derivatives","SOLF0:USTF0",1680307293802,5.0,21.222,21.214,43.88784023]
["bitfinex-derivatives","SOLF0:USTF0",1680307294500,23.64,21.223,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307295999,5.0,21.222,21.214,0.07094023]
["bitfinex-derivatives","SOLF0:USTF0",1680307302708,23.44,21.22,21.214,0.07094023]
["bitfinex-derivatives","SOLF0:USTF0",1680307302909,0.11956693,21.214,21.21,0.0669001]
["bitfinex-derivatives","SOLF0:USTF0",1680307303110,0.11956693,21.214,21.209,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307307908,0.11956693,21.214,21.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307320022,23.64,21.218,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307320820,23.64,21.222,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307321016,1.73289037,21.221,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307321622,0.06850252,21.223,21.214,23.54248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307321927,0.06850252,21.223,21.218,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307322222,14.26397395,21.227,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307322423,0.06864473,21.228,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307322623,1.80091771,21.228,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307329822,1.80091771,21.228,21.219,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307333929,1.80091771,21.228,21.222,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307334224,0.06743844,21.232,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307334430,1.73167136,21.236,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307334930,6.73167136,21.236,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307335131,1.73167136,21.235,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307336931,1.73167136,21.235,21.226,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307337132,23.41,21.234,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307337333,5.0,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307339534,5.0,21.233,21.223,71.7987]
["bitfinex-derivatives","SOLF0:USTF0",1680307339732,23.64,21.232,21.223,48.2087]
["bitfinex-derivatives","SOLF0:USTF0",1680307340033,23.64,21.232,21.222,0.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307340034,5.0,21.231,21.222,0.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307340835,5.0,21.231,21.222,5.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307341627,5.0,21.231,21.222,0.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307342228,5.0,21.231,21.222,5.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307342733,5.0,21.231,21.222,0.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307343431,5.0,21.229,21.222,0.0702442]
["bitfinex-derivatives","SOLF0:USTF0",1680307345640,23.64,21.223,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307345938,23.41,21.218,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307350741,5.0,21.217,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307352046,23.41,21.218,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307356452,68.5772,21.222,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307356751,6.73288037,21.221,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307357048,5.0,21.221,21.214,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1680307358650,0.07941698,21.214,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307369757,0.07941698,21.214,21.213,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307374265,0.07941698,21.214,21.209,0.06214911]
["bitfinex-derivatives","SOLF0:USTF0",1680307374566,0.07941698,21.214,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307379978,5.0,21.218,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307382575,5.0,21.218,21.208,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307392171,5.0,21.218,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307392876,5.0,21.218,21.208,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307394082,23.64,21.216,21.204,28.56126111]
["bitfinex-derivatives","SOLF0:USTF0",1680307394379,5.0,21.215,21.204,28.56126111]
["bitfinex-derivatives","SOLF0:USTF0",1680307395385,5.0,21.215,21.197,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307395386,23.41,21.208,21.197,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307396182,5.0,21.207,21.197,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307398785,23.44,21.205,21.195,0.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307399085,23.44,21.205,21.195,5.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307400685,23.22852943,21.205,21.195,5.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307400885,5.0,21.204,21.195,5.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307405988,5.0,21.204,21.195,0.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307406692,5.0,21.204,21.195,5.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307407387,5.0,21.204,21.195,0.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307407689,23.64,21.203,21.195,0.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307408085,5.0,21.202,21.195,0.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307409489,23.41,21.2,21.195,0.06993726]
["bitfinex-derivatives","SOLF0:USTF0",1680307409691,23.41,21.2,21.193,126.79397006]
["bitfinex-derivatives","SOLF0:USTF0",1680307412891,23.41,21.2,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307413091,23.41,21.2,21.195,126.79397006]
["bitfinex-derivatives","SOLF0:USTF0",1680307414889,23.41,21.2,21.19,0.06058405]
["bitfinex-derivatives","SOLF0:USTF0",1680307415099,0.04735898,21.19,21.185,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307415591,0.04735898,21.19,21.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307432911,0.04735898,21.19,21.168,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307433216,23.64,21.187,21.174,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307433410,5.0,21.186,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307436010,23.64,21.187,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307436210,0.06019681,21.188,21.178,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307436509,0.06019681,21.188,21.18,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307436703,0.06019681,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307451218,0.06019681,21.188,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307451418,0.04735898,21.19,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307481234,5.06440707,21.194,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307481839,0.06440707,21.194,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307482035,0.06440707,21.194,21.188,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307482242,23.41,21.206,21.193,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307482441,1.73415187,21.205,21.193,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307482642,1.73415187,21.205,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307482939,5.0,21.205,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307489748,5.0,21.205,21.197,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307490447,5.0,21.205,21.194,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307501953,5.0,21.205,21.194,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307502154,23.44,21.202,21.192,0.06274383]
["bitfinex-derivatives","SOLF0:USTF0",1680307502452,5.0,21.201,21.192,0.06274383]
["bitfinex-derivatives","SOLF0:USTF0",1680307504656,23.44,21.202,21.192,0.06274383]
["bitfinex-derivatives","SOLF0:USTF0",1680307506957,5.0,21.205,21.195,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307507352,28.64,21.206,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307509859,5.0,21.206,21.197,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307510654,5.0,21.206,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307514762,23.64,21.214,21.203,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307515059,14.03612511,21.215,21.205,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307515060,5.0,21.213,21.205,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307516255,0.06478874,21.216,21.209,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307516456,0.06478874,21.216,21.212,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307516660,5.06087785,21.221,21.212,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307517160,0.06087785,21.221,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307517362,1.79373701,21.221,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307529065,0.06087785,21.221,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307529670,0.06087785,21.221,21.214,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307529970,0.06087785,21.221,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307530161,1.73280699,21.221,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307530360,23.41,21.224,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307530669,1.73281479,21.223,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307536175,1.73281479,21.223,21.214,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307536676,5.0,21.222,21.214,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307541077,5.0,21.222,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307541479,5.0,21.223,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307541676,1.73271,21.222,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307544876,14.21524123,21.225,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307545175,1.73270251,21.224,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307545876,1.73270251,21.224,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307548978,1.73270251,21.224,21.221,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307550878,5.06234021,21.23,21.221,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307551079,1.73236092,21.229,21.221,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307551675,1.73236092,21.229,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307556780,1.73236092,21.229,21.223,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307557382,1.73236092,21.229,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307557882,0.06234021,21.23,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307558085,6.73229345,21.23,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307558277,1.73229345,21.229,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307559082,1.73229345,21.228,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307559285,19.06914622,21.231,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307559485,1.73231025,21.23,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307560386,1.73231025,21.229,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307560586,23.70379061,21.234,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307560789,1.73226113,21.232,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307562188,1.73226113,21.231,21.226,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307562388,1.73226113,21.23,21.226,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307562588,1.73226113,21.229,21.226,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307562789,1.73226113,21.228,21.226,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307563090,0.06379061,21.234,21.226,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307563286,1.79606176,21.234,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307564290,1.79606176,21.234,21.229,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307564588,1.73227115,21.234,21.229,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307564788,1.73227115,21.233,21.229,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307564990,1.73227115,21.233,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307564991,0.06853041,21.239,21.232,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307565391,0.06853041,21.239,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307565585,1.73132341,21.24,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307566794,1.73132341,21.24,21.235,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307566990,1.73132341,21.239,21.235,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307567189,0.07124809,21.243,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307567390,0.07124809,21.243,21.241,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307567595,14.46397621,21.249,21.241,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307567788,1.73092749,21.248,21.241,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307568094,1.73092749,21.247,21.241,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307568297,5.0,21.251,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307568497,1.73077006,21.25,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307569088,1.73077006,21.25,21.245,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307569292,1.73077006,21.249,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307569491,1.73077006,21.248,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307569687,5.0,21.254,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307569893,1.73064207,21.253,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307570692,1.73064207,21.252,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307570897,1.73064207,21.251,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307571195,1.73064207,21.25,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307571392,1.73064207,21.249,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307571593,1.73064207,21.248,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307571896,19.24956901,21.255,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307571897,19.24956901,21.255,21.247,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307572102,1.73064482,21.254,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307575499,1.73064482,21.254,21.247,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307576700,6.73064482,21.254,21.247,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307576893,1.73064482,21.253,21.247,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307577202,1.61930423,21.253,21.247,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307578193,1.61930423,21.253,21.244,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307579796,1.61930423,21.253,21.246,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307581903,1.61930423,21.253,21.243,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307584407,1.61930423,21.253,21.241,14.36029049]
["bitfinex-derivatives","SOLF0:USTF0",1680307584408,1.61930423,21.253,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307588810,1.61930423,21.252,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307589005,1.61930423,21.251,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307589201,5.06699512,21.255,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307589509,1.73050757,21.254,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307592010,1.73050757,21.254,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307594508,1.73050757,21.253,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307594710,1.73050757,21.252,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307594910,0.06699512,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307594911,0.06699512,21.255,21.251,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307595203,1.73036481,21.255,21.251,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307596706,1.73036481,21.255,21.249,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307597109,5.0,21.254,21.246,46.87514119]
["bitfinex-derivatives","SOLF0:USTF0",1680307597311,1.73036481,21.253,21.246,46.87514119]
["bitfinex-derivatives","SOLF0:USTF0",1680307597912,1.73036481,21.253,21.246,0.06854119]
["bitfinex-derivatives","SOLF0:USTF0",1680307617427,5.0,21.252,21.246,0.06854119]
["bitfinex-derivatives","SOLF0:USTF0",1680307617624,5.0,21.252,21.242,5.06859298]
["bitfinex-derivatives","SOLF0:USTF0",1680307621222,28.41,21.254,21.242,5.06859298]
["bitfinex-derivatives","SOLF0:USTF0",1680307621424,1.73034517,21.253,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307621621,5.06603688,21.255,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307621926,1.73017599,21.254,21.247,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307624825,1.73017599,21.254,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307625129,0.06603688,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307625328,1.79605485,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307627824,6.79605485,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307628027,5.06603688,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307628729,1.73003143,21.254,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307629030,0.06603688,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307629330,1.79605368,21.255,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307629733,1.79605368,21.255,21.249,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307629924,1.7300168,21.255,21.249,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307630532,1.7300168,21.255,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307631531,1.7300168,21.255,21.249,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307634037,6.7300168,21.255,21.249,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307634233,5.0,21.255,21.249,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307635938,14.17250968,21.256,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307636135,1.73002367,21.255,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307636439,5.0,21.258,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307636635,1.73002845,21.257,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307640643,14.08638464,21.258,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307640843,0.0704289,21.259,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307641043,14.17866266,21.259,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307641344,44.0199,21.26,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307645450,44.0199,21.26,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307646050,44.0199,21.26,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307646247,5.0,21.259,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307647755,5.0,21.261,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307648055,1.72979716,21.26,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307649555,5.0,21.261,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307649950,1.72974049,21.26,21.253,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307658064,23.41,21.259,21.25,0.06207163]
["bitfinex-derivatives","SOLF0:USTF0",1680307658361,6.72974049,21.258,21.25,0.06207163]
["bitfinex-derivatives","SOLF0:USTF0",1680307658662,1.72974049,21.257,21.25,0.06207163]
["bitfinex-derivatives","SOLF0:USTF0",1680307663965,23.64,21.255,21.244,48.232]
["bitfinex-derivatives","SOLF0:USTF0",1680307664266,23.41,21.251,21.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307664658,5.0,21.25,21.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307668171,23.41,21.247,21.238,0.0615085]
["bitfinex-derivatives","SOLF0:USTF0",1680307668369,5.0,21.246,21.238,0.0615085]
["bitfinex-derivatives","SOLF0:USTF0",1680307670468,5.0,21.246,21.238,23.6515085]
["bitfinex-derivatives","SOLF0:USTF0",1680307670771,5.0,21.25,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307670963,45.2928,21.253,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307671269,13.78194812,21.262,21.243,49.8395]
["bitfinex-derivatives","SOLF0:USTF0",1680307671475,5.0,21.261,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307671664,50.2928,21.261,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307672169,5.0,21.26,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307673070,5.0,21.254,21.246,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307676470,25.37039553,21.253,21.243,44.90333158]
["bitfinex-derivatives","SOLF0:USTF0",1680307676670,5.0,21.252,21.243,44.90333158]
["bitfinex-derivatives","SOLF0:USTF0",1680307676871,5.0,21.252,21.243,0.06383158]
["bitfinex-derivatives","SOLF0:USTF0",1680307677068,46.7735,21.251,21.243,0.06383158]
["bitfinex-derivatives","SOLF0:USTF0",1680307677370,23.44,21.249,21.243,0.06383158]
["bitfinex-derivatives","SOLF0:USTF0",1680307677670,23.44,21.249,21.239,5.06969668]
["bitfinex-derivatives","SOLF0:USTF0",1680307677871,5.0,21.248,21.239,5.06969668]
["bitfinex-derivatives","SOLF0:USTF0",1680307678871,5.0,21.248,21.239,0.06969668]
["bitfinex-derivatives","SOLF0:USTF0",1680307679071,23.64,21.246,21.239,0.06969668]
["bitfinex-derivatives","SOLF0:USTF0",1680307679271,0.03276506,21.239,21.235,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307679869,0.03276506,21.239,21.233,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307680064,0.03276506,21.239,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307681570,0.03276506,21.239,21.236,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307681766,0.03276506,21.239,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307689576,0.03276506,21.239,21.238,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307699786,0.03276506,21.239,21.237,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307701291,0.03276506,21.239,21.238,150.0323496]
["bitfinex-derivatives","SOLF0:USTF0",1680307704190,0.03276506,21.239,21.238,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307704990,0.03276506,21.239,21.238,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307705293,0.03276506,21.239,21.238,155.04406246]
["bitfinex-derivatives","SOLF0:USTF0",1680307706085,0.06232581,21.248,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307706291,0.06232581,21.248,21.243,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307706592,51.7735,21.251,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307722304,51.7735,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307723712,28.64,21.25,21.24,23.70885167]
["bitfinex-derivatives","SOLF0:USTF0",1680307724213,23.64,21.245,21.24,0.06885167]
["bitfinex-derivatives","SOLF0:USTF0",1680307724413,23.64,21.245,21.235,0.06891191]
["bitfinex-derivatives","SOLF0:USTF0",1680307724414,5.0,21.244,21.235,0.06891191]
["bitfinex-derivatives","SOLF0:USTF0",1680307724614,5.0,21.244,21.235,126.64402586]
["bitfinex-derivatives","SOLF0:USTF0",1680307725219,5.0,21.244,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307725514,5.0,21.244,21.235,0.06891191]
["bitfinex-derivatives","SOLF0:USTF0",1680307725812,5.0,21.244,21.235,126.64401647]
["bitfinex-derivatives","SOLF0:USTF0",1680307727211,23.44,21.238,21.235,0.06891191]
["bitfinex-derivatives","SOLF0:USTF0",1680307727409,23.44,21.238,21.217,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307727410,23.41,21.236,21.228,126.59923945]
["bitfinex-derivatives","SOLF0:USTF0",1680307727612,23.41,21.232,21.225,126.59923945]
["bitfinex-derivatives","SOLF0:USTF0",1680307727915,5.0,21.231,21.226,126.59923945]
["bitfinex-derivatives","SOLF0:USTF0",1680307728215,5.0,21.231,21.227,126.59923945]
["bitfinex-derivatives","SOLF0:USTF0",1680307728415,5.0,21.231,21.222,126.66599452]
["bitfinex-derivatives","SOLF0:USTF0",1680307728715,5.0,21.231,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307729016,5.0,21.231,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307729214,5.0,21.231,21.226,126.59923945]
["bitfinex-derivatives","SOLF0:USTF0",1680307730615,23.41,21.232,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307737018,44.0898,21.234,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307737219,44.0898,21.234,21.228,150.09088384]
["bitfinex-derivatives","SOLF0:USTF0",1680307737523,5.0,21.242,21.231,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307737524,28.64,21.242,21.231,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307737817,0.06242503,21.241,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307746728,0.06242503,21.241,21.235,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307746928,0.06696006,21.245,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307747726,0.06696006,21.245,21.237,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307747929,0.06696006,21.245,21.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307748623,0.06696006,21.245,21.237,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307748825,23.64,21.238,21.233,0.00443101]
["bitfinex-derivatives","SOLF0:USTF0",1680307749130,23.64,21.238,21.226,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307749131,1.73162584,21.237,21.226,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307749330,23.64,21.234,21.223,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307749531,5.0,21.233,21.223,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307752234,5.0,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307753231,5.0,21.233,21.223,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307757936,5.0,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307758736,23.64,21.234,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307760336,5.0,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307767241,5.0,21.233,21.223,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307769843,28.64,21.233,21.223,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307772138,28.64,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307773045,23.64,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307775445,0.06049064,21.235,21.225,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307775742,100.0,21.252,21.231,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307775947,23.64,21.245,21.234,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307776149,1.73109987,21.244,21.234,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307776446,6.73109987,21.244,21.234,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307776647,5.0,21.244,21.234,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307786162,5.0,21.244,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307786964,23.64,21.245,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307787157,0.06528884,21.246,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307787357,53.2278,21.25,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307787964,5.0,21.25,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307790765,0.06035437,21.251,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307791067,0.06035437,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307791363,1.79092154,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307791565,0.06035437,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307795259,0.06035437,21.251,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307795465,13.95164444,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307795763,0.06035437,21.251,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307796564,0.06035437,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307797666,0.06035437,21.251,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307799165,0.06035437,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307799365,0.06035437,21.251,21.242,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307799665,23.41,21.25,21.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307799865,23.41,21.25,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307809670,0.06035437,21.251,21.242,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307809871,1.79091723,21.251,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307810668,1.79091723,21.251,21.242,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307811772,5.0,21.25,21.242,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307812373,0.06035437,21.251,21.242,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307812574,0.06035437,21.251,21.244,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307812775,14.14394666,21.251,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307812975,23.47253934,21.255,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307813170,6.73032416,21.254,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307813372,1.73032416,21.253,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307819779,0.06253934,21.255,21.246,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307819979,0.06253934,21.255,21.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307820379,0.06253934,21.255,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307820582,1.73017593,21.256,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307820777,1.73017593,21.256,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307820778,1.73017593,21.255,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307820982,1.73017593,21.254,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307821179,47.4185,21.258,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307821380,1.73017217,21.257,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307821681,6.73017217,21.257,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307821880,1.73017217,21.256,21.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307822877,0.06241054,21.26,21.253,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307823080,0.06241054,21.26,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307823277,1.72995669,21.261,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307823480,1.72995669,21.261,21.256,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307824884,14.24619051,21.262,21.256,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307825182,0.06727494,21.264,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307826683,0.06727494,21.264,21.256,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307827684,0.06727494,21.264,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307830086,1.79676306,21.264,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307831187,1.79676306,21.264,21.256,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307836387,1.79676306,21.264,21.256,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307836889,5.0,21.263,21.256,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307837088,1.72948812,21.262,21.256,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307839791,1.72948812,21.262,21.255,46.1397]
["bitfinex-derivatives","SOLF0:USTF0",1680307839792,1.72948812,21.262,21.255,69.7797]
["bitfinex-derivatives","SOLF0:USTF0",1680307840684,25.13948812,21.262,21.251,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307840890,6.72948812,21.261,21.251,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307841090,1.72948812,21.26,21.251,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680307849700,23.64,21.259,21.249,5.06636996]
["bitfinex-derivatives","SOLF0:USTF0",1680307849898,5.0,21.258,21.249,5.06636996]
["bitfinex-derivatives","SOLF0:USTF0",1680307850097,23.64,21.259,21.249,5.06636996]
["bitfinex-derivatives","SOLF0:USTF0",1680307850399,5.0,21.261,21.252,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307850601,1.7298908,21.26,21.252,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307856602,1.7298908,21.26,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307856801,5.0,21.261,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307857199,23.64,21.262,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307857400,1.72972054,21.261,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307859703,1.72972054,21.261,21.254,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307859903,5.0,21.263,21.254,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307860104,1.72972748,21.262,21.254,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307875222,23.41,21.261,21.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307875417,1.72972748,21.26,21.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307875623,23.41,21.258,21.249,0.06636996]
["bitfinex-derivatives","SOLF0:USTF0",1680307875823,5.0,21.257,21.249,0.06636996]
["bitfinex-derivatives","SOLF0:USTF0",1680307882126,1.73035731,21.256,21.249,0.06636996]
["bitfinex-derivatives","SOLF0:USTF0",1680307882326,23.41,21.253,21.243,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307882523,1.73049524,21.252,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307883723,1.73049524,21.252,21.243,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307884323,5.0,21.251,21.243,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307889133,5.0,21.251,21.241,0.06623766]
["bitfinex-derivatives","SOLF0:USTF0",1680307889332,23.64,21.246,21.241,0.06623766]
["bitfinex-derivatives","SOLF0:USTF0",1680307889528,5.0,21.245,21.236,126.58910843]
["bitfinex-derivatives","SOLF0:USTF0",1680307889728,23.44,21.243,21.232,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307889932,5.0,21.242,21.232,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680307899738,23.44,21.241,21.23,23.65580772]
["bitfinex-derivatives","SOLF0:USTF0",1680307899939,5.0,21.24,21.23,23.65580772]
["bitfinex-derivatives","SOLF0:USTF0",1680307900339,5.0,21.24,21.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307903240,5.0,21.24,21.23,23.65580772]
["bitfinex-derivatives","SOLF0:USTF0",1680307906443,5.0,21.24,21.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307908742,5.0,21.24,21.23,23.65580772]
["bitfinex-derivatives","SOLF0:USTF0",1680307914947,23.44,21.241,21.23,23.65580772]
["bitfinex-derivatives","SOLF0:USTF0",1680307915150,23.41,21.243,21.232,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680307915446,23.41,21.243,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307919750,0.07088563,21.244,21.235,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307924152,0.07088563,21.244,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307940864,0.07088563,21.244,21.235,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680307942360,18.79,21.243,21.236,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680307943265,5.0,21.242,21.236,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680307947968,18.79,21.241,21.234,63.559]
["bitfinex-derivatives","SOLF0:USTF0",1680307948168,5.0,21.24,21.234,63.559]
["bitfinex-derivatives","SOLF0:USTF0",1680307949666,23.79,21.24,21.234,44.889]
["bitfinex-derivatives","SOLF0:USTF0",1680307950467,23.79,21.24,21.233,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680307952368,18.79,21.24,21.233,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680307954371,18.79,21.24,21.234,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307959780,18.79,21.241,21.234,145.20610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307959978,18.79,21.241,21.235,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307977292,18.79,21.237,21.235,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307977491,5.0,21.236,21.231,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307979996,18.79,21.237,21.231,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307983892,18.79,21.237,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307984194,18.79,21.237,21.233,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307984900,18.79,21.237,21.231,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307989694,18.79,21.239,21.232,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680307989894,18.79,21.239,21.233,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307993998,18.79,21.239,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680307994200,18.79,21.239,21.235,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680307999801,33.09978468,21.241,21.235,126.59610762]
["bitfinex-derivatives","SOLF0:USTF0",1680308001399,18.79,21.246,21.239,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308007603,23.86110764,21.249,21.242,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308026220,18.86110764,21.249,21.242,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308026417,18.86110764,21.249,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308026621,18.79,21.249,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308028426,18.79,21.249,21.242,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308029826,5.0,21.248,21.242,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308049846,5.0,21.248,21.241,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308073159,18.8823755,21.248,21.241,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308073462,5.0,21.248,21.241,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308075366,5.0,21.248,21.242,126.57276104]
["bitfinex-derivatives","SOLF0:USTF0",1680308078067,32.98528146,21.249,21.242,126.57276104]
["bitfinex-derivatives","SOLF0:USTF0",1680308078268,32.98528146,21.249,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308078469,18.79,21.255,21.248,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308078667,5.0,21.26,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308078668,18.79,21.257,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308078863,1.73001308,21.256,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308079768,6.73001308,21.256,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308079970,1.73001308,21.255,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308080871,18.79,21.254,21.247,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308081070,5.0,21.253,21.247,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308095177,18.79,21.251,21.246,0.06341474]
["bitfinex-derivatives","SOLF0:USTF0",1680308095380,5.0,21.25,21.244,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308103580,18.79,21.251,21.244,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308106186,5.0,21.253,21.247,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308107688,18.79,21.254,21.247,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308107988,18.79,21.254,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308109689,5.07009036,21.256,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308109690,18.79,21.255,21.248,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308115789,18.79,21.255,21.248,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308115992,18.79,21.252,21.245,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308116285,5.0,21.251,21.245,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308119791,5.0,21.251,21.244,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308127196,18.79,21.249,21.242,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308127695,5.0,21.248,21.242,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308129696,18.79,21.246,21.239,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308129995,18.79,21.246,21.24,126.56162264]
["bitfinex-derivatives","SOLF0:USTF0",1680308130898,5.0,21.245,21.24,126.56162264]
["bitfinex-derivatives","SOLF0:USTF0",1680308134304,18.79,21.246,21.24,126.56162264]
["bitfinex-derivatives","SOLF0:USTF0",1680308136795,18.79,21.246,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308137802,18.79,21.246,21.242,126.56067624]
["bitfinex-derivatives","SOLF0:USTF0",1680308139707,18.79,21.247,21.242,126.56067624]
["bitfinex-derivatives","SOLF0:USTF0",1680308143012,18.79,21.247,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308145113,14.39833353,21.248,21.243,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308145310,18.79,21.25,21.244,126.54365771]
["bitfinex-derivatives","SOLF0:USTF0",1680308145511,18.79,21.25,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308149823,0.06724842,21.251,21.246,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308150017,18.79,21.253,21.246,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308156521,18.79,21.253,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308156522,0.06060713,21.256,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308156720,18.79,21.257,21.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1680308159718,23.79,21.258,21.251,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308160522,23.79,21.258,21.248,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308160523,18.79,21.255,21.248,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308160720,18.79,21.252,21.246,0.06413275]
["bitfinex-derivatives","SOLF0:USTF0",1680308160920,18.79,21.252,21.245,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680308162318,23.47,21.254,21.243,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308162524,5.0,21.253,21.243,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308163523,0.06335929,21.256,21.247,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308163724,6.79345007,21.256,21.247,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308163918,5.06335929,21.256,21.247,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308165024,5.06335929,21.256,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308165424,0.06335929,21.256,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308165623,1.79344294,21.256,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308165824,0.06335929,21.256,21.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308166025,14.05171143,21.26,21.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308166324,0.06169454,21.26,21.253,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308166525,0.06169454,21.26,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308166823,1.72976559,21.262,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308169826,1.72976559,21.262,21.255,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308170029,1.72976559,21.262,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308173622,1.72976559,21.262,21.255,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308175629,1.72976559,21.262,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308176233,0.06455308,21.264,21.259,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308176531,67.49196018,21.269,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308176724,81.69826791,21.269,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308177729,5.0,21.268,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308179732,5.0,21.268,21.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308181531,14.26966791,21.269,21.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308189638,0.06336018,21.269,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308189841,1.72877278,21.273,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308190044,5.0,21.272,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308206653,5.0,21.273,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308206851,1.72876228,21.272,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308207051,5.0,21.273,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308207253,1.72876277,21.272,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308208055,5.0,21.273,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308211049,5.0,21.273,21.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308212555,1.7287651,21.272,21.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308215362,23.53447372,21.274,21.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308215560,0.06447372,21.274,21.268,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308215763,1.72858799,21.276,21.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308219262,1.72858799,21.276,21.271,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308219463,14.37060182,21.277,21.271,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308219767,0.07111443,21.278,21.274,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308220066,1.79193761,21.283,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308220462,1.79193761,21.283,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308220663,1.72796728,21.283,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308222170,1.72796728,21.283,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308222369,1.72796728,21.283,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308225066,1.72796728,21.283,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308225267,14.43168082,21.284,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308225564,5.0,21.286,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308225769,1.72783622,21.285,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308228571,1.72783622,21.285,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308231571,1.79223766,21.287,21.283,23.29650051]
["bitfinex-derivatives","SOLF0:USTF0",1680308231777,13.77670887,21.29,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308231972,0.06980596,21.292,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308232672,0.06980596,21.292,21.286,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308232868,1.72725683,21.295,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308233171,1.72725683,21.294,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308233372,1.72725683,21.293,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308233566,19.39409214,21.296,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308233567,1.72725683,21.292,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308233771,1.72725683,21.291,21.286,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308233974,1.72725683,21.29,21.286,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308234173,1.72725683,21.289,21.283,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308234472,23.47,21.295,21.283,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308234772,6.72727675,21.294,21.283,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308235070,1.72727675,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308235271,1.72727675,21.293,21.283,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308240778,1.72727675,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308241472,1.72727675,21.293,21.285,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308241876,1.72727675,21.292,21.288,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308242077,1.72727675,21.291,21.288,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308242277,1.72727675,21.29,21.288,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308242583,5.0696305,21.296,21.288,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308242781,6.72728119,21.295,21.288,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308242981,1.72728119,21.294,21.288,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308243781,5.0696305,21.296,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308243782,0.0696305,21.296,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308244084,1.72694035,21.296,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308245482,14.20040371,21.297,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308245681,5.0,21.299,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308245883,1.72660496,21.298,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308246079,19.42443986,21.299,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308246584,14.42443986,21.299,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308246783,5.0,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308246984,1.72647834,21.299,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308247382,5.0,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308248181,5.06951132,21.301,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308248387,1.72648513,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308249787,1.72648513,21.3,21.293,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308250388,5.0,21.299,21.293,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308252291,5.0,21.3,21.293,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308254093,14.31167128,21.301,21.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308254288,1.72657438,21.3,21.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308255387,1.72657438,21.3,21.296,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308262394,1.72657438,21.3,21.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308263890,1.72657438,21.3,21.296,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308264092,23.43,21.299,21.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308264296,1.72657438,21.298,21.288,23.53591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308264493,5.0,21.297,21.288,23.53591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308269699,23.47,21.296,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308269899,5.0,21.295,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308270299,23.47,21.296,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308271494,5.0,21.295,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308272201,23.47,21.296,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308274595,5.0,21.295,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308277405,1.72694192,21.294,21.288,0.06591326]
["bitfinex-derivatives","SOLF0:USTF0",1680308277599,1.72694192,21.294,21.285,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308279803,5.0,21.293,21.284,5.06086157]
["bitfinex-derivatives","SOLF0:USTF0",1680308280505,23.43,21.294,21.284,5.06086157]
["bitfinex-derivatives","SOLF0:USTF0",1680308280705,23.47,21.298,21.287,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308280906,0.06742982,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308281102,1.79385264,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308281301,5.0,21.299,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308281507,28.47,21.299,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308283609,1.72666829,21.298,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308285106,47.2626,21.297,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308285305,5.0,21.296,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308287512,28.47,21.296,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308290914,23.47,21.296,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308292110,47.2626,21.297,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308299217,5.0,21.296,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308302226,23.46,21.294,21.289,0.07125663]
["bitfinex-derivatives","SOLF0:USTF0",1680308302419,23.46,21.294,21.284,126.35620615]
["bitfinex-derivatives","SOLF0:USTF0",1680308302725,5.0,21.293,21.284,126.35620615]
["bitfinex-derivatives","SOLF0:USTF0",1680308303524,5.0,21.293,21.284,0.0647091]
["bitfinex-derivatives","SOLF0:USTF0",1680308307130,23.46,21.294,21.284,0.0647091]
["bitfinex-derivatives","SOLF0:USTF0",1680308308031,5.0,21.293,21.284,0.0647091]
["bitfinex-derivatives","SOLF0:USTF0",1680308310333,5.0,21.296,21.286,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308311031,5.0,21.296,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308312438,47.2626,21.297,21.289,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308312731,0.06742982,21.3,21.291,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308312931,0.06742982,21.3,21.292,131.26184996]
["bitfinex-derivatives","SOLF0:USTF0",1680308313131,0.06742982,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308317333,5.06742982,21.3,21.291,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308323139,5.06742982,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308328237,0.06742982,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308331238,5.06742982,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308333037,0.06742982,21.3,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308339850,0.06742982,21.3,21.293,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308340045,0.06742982,21.3,21.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308340343,14.24215996,21.301,21.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308340538,5.0,21.303,21.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308340749,0.06835631,21.304,21.295,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308341143,0.06835631,21.304,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308341547,13.87976099,21.304,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308341746,1.7260991,21.303,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308341947,0.06835631,21.304,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308342147,0.06835631,21.304,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308342349,1.72609581,21.304,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308342547,6.79670007,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308342747,1.72609581,21.307,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308349947,6.72609581,21.307,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308350152,1.72609581,21.306,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308350751,14.34126203,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308356556,5.0,21.307,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308358358,14.34126203,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308362955,14.34126203,21.308,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308363463,5.0,21.307,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308364663,5.0,21.307,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308365056,19.34126203,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308366266,14.34126203,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308371872,23.43,21.314,21.302,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308372077,1.72537159,21.313,21.305,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308372276,1.72537159,21.312,21.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308372479,44.4732,21.315,21.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308372677,1.72536365,21.314,21.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308373577,6.72536365,21.314,21.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308373778,1.72536365,21.313,21.305,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308379682,1.72536365,21.313,21.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308382681,1.72536365,21.313,21.307,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308382985,0.06303591,21.317,21.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308383185,0.06303591,21.317,21.313,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308383487,1.78506622,21.322,21.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308383687,1.72461262,21.323,21.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308383991,6.72460945,21.322,21.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308384187,1.72460945,21.321,21.313,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308384384,1.72460945,21.321,21.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308391092,28.46,21.322,21.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308394897,28.46,21.322,21.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308396596,28.46,21.322,21.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308396999,23.46,21.322,21.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308404500,61.64330123,21.324,21.314,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308404705,61.64330123,21.324,21.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308404907,1.72446694,21.323,21.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308405705,61.64330123,21.324,21.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308405907,1.7244003,21.323,21.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308406299,13.87220123,21.324,21.317,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308406506,0.06059496,21.325,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308408106,0.06059496,21.325,21.317,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308408306,0.06059496,21.325,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308408506,0.06059496,21.325,21.317,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308408707,1.78466376,21.325,21.315,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308408908,5.0,21.324,21.315,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308409709,28.43,21.324,21.313,23.53999703]
["bitfinex-derivatives","SOLF0:USTF0",1680308410005,28.43,21.324,21.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308413311,23.43,21.324,21.316,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308413512,19.46527391,21.325,21.316,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308414114,14.46527391,21.325,21.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308417516,5.0,21.324,21.316,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308420517,14.46527391,21.325,21.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308420716,1.72429249,21.324,21.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308422518,1.72429249,21.324,21.316,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308422719,5.0,21.323,21.316,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308426220,5.0,21.323,21.313,0.06999703]
["bitfinex-derivatives","SOLF0:USTF0",1680308426425,5.0,21.323,21.313,5.06999703]
["bitfinex-derivatives","SOLF0:USTF0",1680308429428,5.0,21.323,21.313,0.06999703]
["bitfinex-derivatives","SOLF0:USTF0",1680308430527,23.43,21.32,21.313,0.06999703]
["bitfinex-derivatives","SOLF0:USTF0",1680308430727,23.47,21.317,21.313,0.06999703]
["bitfinex-derivatives","SOLF0:USTF0",1680308430928,23.47,21.317,21.308,5.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1680308431529,5.0,21.316,21.308,5.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1680308435334,23.47,21.317,21.308,5.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1680308438137,5.0,21.316,21.308,5.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1680308440439,23.47,21.317,21.308,5.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1680308444540,23.47,21.317,21.309,126.12875271]
["bitfinex-derivatives","SOLF0:USTF0",1680308444840,23.47,21.317,21.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308448442,23.47,21.317,21.311,126.127341]
["bitfinex-derivatives","SOLF0:USTF0",1680308449742,69.6296,21.319,21.311,126.127341]
["bitfinex-derivatives","SOLF0:USTF0",1680308452943,69.6296,21.319,21.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308454746,69.6296,21.319,21.313,126.12651506]
["bitfinex-derivatives","SOLF0:USTF0",1680308455546,23.47,21.319,21.313,126.12651506]
["bitfinex-derivatives","SOLF0:USTF0",1680308458552,23.47,21.319,21.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308458752,68.616,21.319,21.311,126.12761663]
["bitfinex-derivatives","SOLF0:USTF0",1680308459053,5.0,21.318,21.311,126.12761663]
["bitfinex-derivatives","SOLF0:USTF0",1680308459754,23.43,21.317,21.311,126.12761663]
["bitfinex-derivatives","SOLF0:USTF0",1680308459951,23.47,21.315,21.311,126.12761663]
["bitfinex-derivatives","SOLF0:USTF0",1680308460152,23.46,21.312,21.308,0.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1680308460354,23.46,21.312,21.303,0.0681374]
["bitfinex-derivatives","SOLF0:USTF0",1680308460555,23.46,21.312,21.3,5.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1680308460950,45.146,21.311,21.3,5.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1680308461857,5.0,21.31,21.3,5.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1680308463151,5.0,21.31,21.3,0.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1680308463356,23.43,21.305,21.3,0.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1680308463660,5.0,21.304,21.295,0.06530959]
["bitfinex-derivatives","SOLF0:USTF0",1680308463855,23.47,21.301,21.295,0.06530959]
["bitfinex-derivatives","SOLF0:USTF0",1680308464055,23.47,21.301,21.291,13.9607978]
["bitfinex-derivatives","SOLF0:USTF0",1680308466562,23.47,21.301,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308469163,5.0,21.3,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308471962,5.0,21.3,21.291,5.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308474870,23.47,21.299,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308475165,5.0,21.298,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308476868,23.47,21.299,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308477268,28.46,21.302,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308477470,28.46,21.302,21.291,5.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308479369,28.46,21.302,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308480472,28.46,21.302,21.291,5.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308480772,28.46,21.302,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308480972,23.46,21.298,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308481173,5.0,21.297,21.291,0.07025893]
["bitfinex-derivatives","SOLF0:USTF0",1680308481367,5.0,21.297,21.288,126.21557191]
["bitfinex-derivatives","SOLF0:USTF0",1680308481571,23.47,21.296,21.288,126.21557191]
["bitfinex-derivatives","SOLF0:USTF0",1680308481771,23.47,21.296,21.287,0.06856632]
["bitfinex-derivatives","SOLF0:USTF0",1680308481972,45.2516,21.295,21.287,0.06856632]
["bitfinex-derivatives","SOLF0:USTF0",1680308482170,45.2516,21.295,21.287,126.28672225]
["bitfinex-derivatives","SOLF0:USTF0",1680308482372,45.2516,21.295,21.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308482577,23.47,21.296,21.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308483675,47.3827,21.299,21.289,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308483974,47.3827,21.299,21.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308486576,5.0,21.298,21.289,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308488478,0.23896059,21.289,21.287,0.06856632]
["bitfinex-derivatives","SOLF0:USTF0",1680308488679,0.23896059,21.289,21.285,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308489880,0.23896059,21.289,21.281,19.33361709]
["bitfinex-derivatives","SOLF0:USTF0",1680308489881,0.23896059,21.289,21.283,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308490378,0.23896059,21.289,21.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308490580,0.23896059,21.289,21.281,5.07100028]
["bitfinex-derivatives","SOLF0:USTF0",1680308490877,0.23896059,21.289,21.281,0.07100028]
["bitfinex-derivatives","SOLF0:USTF0",1680308491379,0.23896059,21.289,21.281,5.07100028]
["bitfinex-derivatives","SOLF0:USTF0",1680308493482,0.23896059,21.289,21.281,4.93371089]
["bitfinex-derivatives","SOLF0:USTF0",1680308498689,23.46,21.285,21.278,0.06871294]
["bitfinex-derivatives","SOLF0:USTF0",1680308499086,23.46,21.282,21.278,0.06871294]
["bitfinex-derivatives","SOLF0:USTF0",1680308499287,23.46,21.282,21.273,5.06307622]
["bitfinex-derivatives","SOLF0:USTF0",1680308499886,5.0,21.281,21.273,5.06307622]
["bitfinex-derivatives","SOLF0:USTF0",1680308500287,5.0,21.281,21.273,0.06307622]
["bitfinex-derivatives","SOLF0:USTF0",1680308500689,23.47,21.277,21.273,0.06307622]
["bitfinex-derivatives","SOLF0:USTF0",1680308500888,23.47,21.277,21.268,0.07126818]
["bitfinex-derivatives","SOLF0:USTF0",1680308515497,5.0,21.276,21.268,0.07126818]
["bitfinex-derivatives","SOLF0:USTF0",1680308516302,23.47,21.277,21.268,0.07126818]
["bitfinex-derivatives","SOLF0:USTF0",1680308534410,5.0,21.276,21.268,0.07126818]
["bitfinex-derivatives","SOLF0:USTF0",1680308535415,23.43,21.274,21.268,0.07126818]
["bitfinex-derivatives","SOLF0:USTF0",1680308535619,5.0,21.273,21.264,14.44900644]
["bitfinex-derivatives","SOLF0:USTF0",1680308535815,5.0,21.273,21.264,0.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308536220,45.938,21.272,21.264,0.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308538627,5.0,21.271,21.264,0.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308539827,28.43,21.271,21.264,0.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308546833,23.43,21.271,21.264,0.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308547036,45.938,21.272,21.264,0.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308547231,45.938,21.272,21.264,5.0694918]
["bitfinex-derivatives","SOLF0:USTF0",1680308563341,45.938,21.272,21.265,126.36768405]
["bitfinex-derivatives","SOLF0:USTF0",1680308563544,0.06816825,21.275,21.27,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308563742,44.9892,21.278,21.27,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308563942,44.9892,21.278,21.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308566847,44.9892,21.278,21.272,126.33954861]
["bitfinex-derivatives","SOLF0:USTF0",1680308567649,5.06253523,21.28,21.272,126.33954861]
["bitfinex-derivatives","SOLF0:USTF0",1680308575752,5.06253523,21.28,21.273,126.33954861]
["bitfinex-derivatives","SOLF0:USTF0",1680308575950,5.06253523,21.28,21.27,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308575951,5.06253523,21.28,21.274,126.33954861]
["bitfinex-derivatives","SOLF0:USTF0",1680308576153,5.0,21.28,21.27,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308576451,5.0,21.28,21.271,126.33822445]
["bitfinex-derivatives","SOLF0:USTF0",1680308579053,23.47,21.278,21.271,126.33822445]
["bitfinex-derivatives","SOLF0:USTF0",1680308579259,23.47,21.278,21.269,0.06663869]
["bitfinex-derivatives","SOLF0:USTF0",1680308579260,5.0,21.277,21.272,126.33822445]
["bitfinex-derivatives","SOLF0:USTF0",1680308579459,5.0,21.277,21.269,0.06663869]
["bitfinex-derivatives","SOLF0:USTF0",1680308579859,5.0,21.277,21.269,126.43964136]
["bitfinex-derivatives","SOLF0:USTF0",1680308583956,28.47,21.278,21.269,126.43964136]
["bitfinex-derivatives","SOLF0:USTF0",1680308584157,23.47,21.281,21.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308584360,23.46,21.285,21.274,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308584659,23.46,21.285,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308585459,5.06571955,21.284,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308588862,5.06571955,21.284,21.274,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308589065,5.06571955,21.284,21.275,126.34067329]
["bitfinex-derivatives","SOLF0:USTF0",1680308589362,23.47,21.282,21.271,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308589562,5.0,21.281,21.272,126.34131089]
["bitfinex-derivatives","SOLF0:USTF0",1680308590063,23.47,21.282,21.272,126.34131089]
["bitfinex-derivatives","SOLF0:USTF0",1680308590562,5.0,21.281,21.272,126.34131089]
["bitfinex-derivatives","SOLF0:USTF0",1680308599371,23.47,21.277,21.272,126.34131089]
["bitfinex-derivatives","SOLF0:USTF0",1680308599572,23.47,21.277,21.27,44.8632]
["bitfinex-derivatives","SOLF0:USTF0",1680308599871,23.47,21.277,21.271,126.36066205]
["bitfinex-derivatives","SOLF0:USTF0",1680308600167,23.47,21.277,21.269,0.06663869]
["bitfinex-derivatives","SOLF0:USTF0",1680308600368,23.46,21.274,21.269,0.06663869]
["bitfinex-derivatives","SOLF0:USTF0",1680308600571,5.0,21.273,21.265,126.38399766]
["bitfinex-derivatives","SOLF0:USTF0",1680308604075,23.46,21.274,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308605677,23.46,21.274,21.264,5.06132323]
["bitfinex-derivatives","SOLF0:USTF0",1680308605975,23.46,21.271,21.265,126.38311836]
["bitfinex-derivatives","SOLF0:USTF0",1680308606176,23.46,21.271,21.266,126.38311836]
["bitfinex-derivatives","SOLF0:USTF0",1680308606472,5.0,21.27,21.264,0.06132323]
["bitfinex-derivatives","SOLF0:USTF0",1680308606678,5.0,21.27,21.262,126.3829662]
["bitfinex-derivatives","SOLF0:USTF0",1680308608678,23.46,21.268,21.262,126.3829662]
["bitfinex-derivatives","SOLF0:USTF0",1680308608877,5.0,21.27,21.26,0.06564467]
["bitfinex-derivatives","SOLF0:USTF0",1680308608878,23.47,21.265,21.26,0.06564467]
["bitfinex-derivatives","SOLF0:USTF0",1680308609081,23.47,21.265,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308609780,23.43,21.263,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308610782,23.43,21.263,21.255,0.0676122]
["bitfinex-derivatives","SOLF0:USTF0",1680308611677,5.0,21.262,21.255,0.0676122]
["bitfinex-derivatives","SOLF0:USTF0",1680308611980,23.47,21.26,21.255,0.0676122]
["bitfinex-derivatives","SOLF0:USTF0",1680308612279,23.47,21.26,21.249,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308612280,23.47,21.26,21.25,5.0604268]
["bitfinex-derivatives","SOLF0:USTF0",1680308612478,5.0,21.259,21.25,5.0604268]
["bitfinex-derivatives","SOLF0:USTF0",1680308615081,5.0,21.259,21.25,0.0604268]
["bitfinex-derivatives","SOLF0:USTF0",1680308615682,23.47,21.256,21.25,0.0604268]
["bitfinex-derivatives","SOLF0:USTF0",1680308615884,23.47,21.256,21.246,46.63182622]
["bitfinex-derivatives","SOLF0:USTF0",1680308616383,5.0,21.255,21.246,0.07012622]
["bitfinex-derivatives","SOLF0:USTF0",1680308619085,23.47,21.256,21.246,0.07012622]
["bitfinex-derivatives","SOLF0:USTF0",1680308619784,71.2676,21.258,21.247,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308619984,5.0,21.257,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308622380,5.0,21.257,21.246,0.07012622]
["bitfinex-derivatives","SOLF0:USTF0",1680308622583,23.43,21.252,21.246,0.07012622]
["bitfinex-derivatives","SOLF0:USTF0",1680308622784,23.43,21.252,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308623282,5.0,21.251,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308626388,23.43,21.252,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308633192,5.0,21.251,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308634096,23.43,21.252,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308638298,5.0,21.251,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308638694,49.1843,21.251,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308641792,23.43,21.248,21.242,0.0644864]
["bitfinex-derivatives","SOLF0:USTF0",1680308641997,23.43,21.248,21.237,73.0957]
["bitfinex-derivatives","SOLF0:USTF0",1680308641998,0.13482672,21.242,21.238,5.06867922]
["bitfinex-derivatives","SOLF0:USTF0",1680308642199,0.13482672,21.242,21.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308645800,0.13482672,21.242,21.237,73.0957]
["bitfinex-derivatives","SOLF0:USTF0",1680308647102,0.13482672,21.242,21.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308655908,0.13482672,21.242,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308666415,0.13482672,21.242,21.238,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308666811,0.13482672,21.242,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308671416,0.00482672,21.242,21.239,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308671713,0.00482672,21.242,21.241,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308673317,0.06478206,21.247,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308673518,44.1843,21.251,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308678716,0.06587627,21.252,21.244,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308678921,0.06587627,21.252,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308679720,0.06587627,21.252,21.246,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308679921,0.06612192,21.256,21.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308680121,5.06612192,21.256,21.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308681223,4.87185141,21.256,21.246,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308683124,4.87185141,21.256,21.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308687829,4.87185141,21.256,21.246,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308689732,23.47,21.254,21.244,0.06664325]
["bitfinex-derivatives","SOLF0:USTF0",1680308690029,5.0,21.253,21.244,0.06664325]
["bitfinex-derivatives","SOLF0:USTF0",1680308690429,5.0,21.253,21.244,126.58038663]
["bitfinex-derivatives","SOLF0:USTF0",1680308691426,23.46,21.251,21.244,126.58038663]
["bitfinex-derivatives","SOLF0:USTF0",1680308691730,5.0,21.25,21.244,0.06664325]
["bitfinex-derivatives","SOLF0:USTF0",1680308691931,5.0,21.25,21.243,126.51570363]
["bitfinex-derivatives","SOLF0:USTF0",1680308692532,5.0,21.25,21.244,126.51570363]
["bitfinex-derivatives","SOLF0:USTF0",1680308692732,5.0,21.25,21.245,126.51570363]
["bitfinex-derivatives","SOLF0:USTF0",1680308692932,5.0,21.25,21.242,126.51570363]
["bitfinex-derivatives","SOLF0:USTF0",1680308693132,5.0,21.25,21.243,126.51562513]
["bitfinex-derivatives","SOLF0:USTF0",1680308693430,5.0,21.25,21.244,126.51562513]
["bitfinex-derivatives","SOLF0:USTF0",1680308693632,5.0,21.25,21.245,126.51562513]
["bitfinex-derivatives","SOLF0:USTF0",1680308693834,5.0,21.25,21.242,126.51562513]
["bitfinex-derivatives","SOLF0:USTF0",1680308694136,5.0,21.25,21.243,126.51565881]
["bitfinex-derivatives","SOLF0:USTF0",1680308694332,5.0,21.25,21.244,126.51565881]
["bitfinex-derivatives","SOLF0:USTF0",1680308694526,5.0,21.25,21.245,126.51565881]
["bitfinex-derivatives","SOLF0:USTF0",1680308694727,28.46,21.251,21.242,126.51565881]
["bitfinex-derivatives","SOLF0:USTF0",1680308694934,28.46,21.251,21.24,70.74545932]
["bitfinex-derivatives","SOLF0:USTF0",1680308694935,28.46,21.251,21.243,131.51594379]
["bitfinex-derivatives","SOLF0:USTF0",1680308695128,28.46,21.251,21.244,126.51594379]
["bitfinex-derivatives","SOLF0:USTF0",1680308698937,23.46,21.251,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308699737,72.3635,21.253,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308705048,67.3635,21.253,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308706649,67.3635,21.253,21.246,126.50612055]
["bitfinex-derivatives","SOLF0:USTF0",1680308711551,0.06523403,21.254,21.247,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308711751,0.06523403,21.254,21.248,131.50612055]
["bitfinex-derivatives","SOLF0:USTF0",1680308711951,23.53047153,21.258,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308712453,23.53047153,21.258,21.25,126.48353984]
["bitfinex-derivatives","SOLF0:USTF0",1680308712648,23.53047153,21.258,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308717247,23.53047153,21.258,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308717453,23.53047153,21.258,21.25,126.48286767]
["bitfinex-derivatives","SOLF0:USTF0",1680308718455,23.53047153,21.258,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308719854,0.07047153,21.258,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308720754,5.07047153,21.258,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308723554,5.07047153,21.258,21.248,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308723754,23.46,21.256,21.244,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1680308723959,5.07047153,21.258,21.241,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308723960,23.47,21.252,21.241,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308724259,5.0,21.251,21.242,131.57721154]
["bitfinex-derivatives","SOLF0:USTF0",1680308724460,5.0,21.251,21.243,126.51450802]
["bitfinex-derivatives","SOLF0:USTF0",1680308724859,23.47,21.252,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308729263,23.47,21.252,21.242,5.06270352]
["bitfinex-derivatives","SOLF0:USTF0",1680308729465,5.0,21.251,21.243,126.51442096]
["bitfinex-derivatives","SOLF0:USTF0",1680308730963,23.47,21.252,21.243,126.51442096]
["bitfinex-derivatives","SOLF0:USTF0",1680308731261,23.43,21.254,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308731663,5.0,21.253,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308732759,5.0,21.253,21.243,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308732962,5.0,21.253,21.244,126.51669923]
["bitfinex-derivatives","SOLF0:USTF0",1680308733362,5.0,21.253,21.243,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308733868,23.43,21.254,21.243,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308734066,0.07047153,21.258,21.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308734566,0.07047153,21.258,21.251,126.47656638]
["bitfinex-derivatives","SOLF0:USTF0",1680308734765,0.07047153,21.258,21.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308734967,68.5285,21.261,21.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308739662,45.0585,21.261,21.253,126.46195311]
["bitfinex-derivatives","SOLF0:USTF0",1680308740069,0.06243915,21.262,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308743069,0.06243915,21.262,21.255,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308743463,0.06243915,21.262,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308743670,14.164972,21.265,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308743968,23.49069261,21.266,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308745069,5.0,21.265,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308749173,37.52796385,21.266,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308750774,0.06069261,21.266,21.261,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308750974,46.061,21.269,21.261,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308751472,46.061,21.269,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308753373,60.37306645,21.269,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308764578,46.061,21.269,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308769791,46.061,21.269,21.263,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308770088,46.061,21.269,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308770489,0.06362018,21.271,21.265,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308770681,23.47,21.276,21.265,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308770682,1.79619529,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308771988,6.79619529,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308772184,0.06777355,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308772385,100.0,21.302,21.274,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308772386,23.46,21.286,21.274,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308772589,1.72771575,21.285,21.278,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308772891,23.47,21.289,21.278,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308773090,1.72750289,21.288,21.278,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308774086,0.07065594,21.29,21.281,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308774290,0.07065594,21.29,21.283,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308774692,0.07065594,21.29,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308774894,1.72714896,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308780399,6.72714896,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308780602,1.72714896,21.292,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308781901,5.0,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308782703,51.09609779,21.294,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308783002,1.72693486,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308784301,51.09609779,21.294,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308789106,46.09609779,21.294,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308789404,14.23177159,21.302,21.291,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308789699,100.0,21.312,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308789700,47.5815,21.301,21.294,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308792707,47.5815,21.301,21.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308792903,47.5815,21.301,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308793104,0.06793535,21.305,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308793411,0.06793535,21.305,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308793617,1.7258783,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308794605,6.7258783,21.308,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308794804,1.7258783,21.307,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308795107,1.7258783,21.307,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308795302,0.06378784,21.309,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308795507,0.06378784,21.309,21.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308795813,0.06378784,21.309,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308796010,0.06378784,21.309,21.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308796310,0.06378784,21.309,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308796509,0.06378784,21.309,21.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308797711,0.06378784,21.309,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308797912,0.06378784,21.309,21.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308798613,0.06378784,21.309,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308799115,0.06378784,21.309,21.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308799714,0.06378784,21.309,21.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308800013,0.06378784,21.309,21.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308800209,0.06378784,21.309,21.299,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308803507,23.43,21.307,21.296,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308803713,23.46,21.304,21.295,0.06726556]
["bitfinex-derivatives","SOLF0:USTF0",1680308803912,44.6823,21.303,21.295,0.06726556]
["bitfinex-derivatives","SOLF0:USTF0",1680308804512,5.0,21.306,21.295,0.06726556]
["bitfinex-derivatives","SOLF0:USTF0",1680308804513,23.47,21.302,21.295,0.06726556]
["bitfinex-derivatives","SOLF0:USTF0",1680308804715,23.47,21.298,21.295,0.06726556]
["bitfinex-derivatives","SOLF0:USTF0",1680308804918,23.47,21.298,21.29,45.7647]
["bitfinex-derivatives","SOLF0:USTF0",1680308805421,23.47,21.298,21.289,0.06155649]
["bitfinex-derivatives","SOLF0:USTF0",1680308807229,23.47,21.295,21.289,0.06155649]
["bitfinex-derivatives","SOLF0:USTF0",1680308807419,5.0,21.294,21.285,5.06031526]
["bitfinex-derivatives","SOLF0:USTF0",1680308808118,23.47,21.295,21.285,5.06031526]
["bitfinex-derivatives","SOLF0:USTF0",1680308809716,23.47,21.295,21.285,28.53031526]
["bitfinex-derivatives","SOLF0:USTF0",1680308820932,0.06056255,21.299,21.291,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308821221,0.06056255,21.299,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308821430,0.06056255,21.299,21.295,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308821628,44.6823,21.302,21.295,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308821629,44.6823,21.302,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308827228,44.6823,21.302,21.295,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308833441,44.6823,21.302,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308833442,68.1523,21.302,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308833738,5.0,21.301,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308836541,68.1523,21.302,21.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308848649,44.6823,21.302,21.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308849144,0.06852015,21.304,21.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308849351,23.46,21.309,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308849551,5.0,21.308,21.298,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308849848,5.0,21.308,21.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308857453,28.47,21.308,21.297,23.53739098]
["bitfinex-derivatives","SOLF0:USTF0",1680308858046,23.47,21.305,21.297,0.06739098]
["bitfinex-derivatives","SOLF0:USTF0",1680308858353,5.0,21.304,21.297,0.06739098]
["bitfinex-derivatives","SOLF0:USTF0",1680308859048,23.43,21.302,21.297,0.06739098]
["bitfinex-derivatives","SOLF0:USTF0",1680308859348,23.43,21.302,21.292,0.06675385]
["bitfinex-derivatives","SOLF0:USTF0",1680308859548,5.0,21.301,21.292,0.06675385]
["bitfinex-derivatives","SOLF0:USTF0",1680308867766,23.46,21.299,21.292,0.06675385]
["bitfinex-derivatives","SOLF0:USTF0",1680308867962,23.47,21.293,21.292,0.06675385]
["bitfinex-derivatives","SOLF0:USTF0",1680308868164,23.47,21.293,21.285,0.06118578]
["bitfinex-derivatives","SOLF0:USTF0",1680308868464,23.47,21.293,21.282,131.33210939]
["bitfinex-derivatives","SOLF0:USTF0",1680308868765,23.47,21.293,21.283,131.27152267]
["bitfinex-derivatives","SOLF0:USTF0",1680308868965,23.47,21.293,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308869265,23.47,21.293,21.284,131.27152267]
["bitfinex-derivatives","SOLF0:USTF0",1680308869460,23.47,21.293,21.285,126.27152267]
["bitfinex-derivatives","SOLF0:USTF0",1680308869664,69.9857,21.295,21.285,126.27152267]
["bitfinex-derivatives","SOLF0:USTF0",1680308870268,5.0,21.294,21.285,126.27152267]
["bitfinex-derivatives","SOLF0:USTF0",1680308872062,5.0,21.294,21.282,0.06058672]
["bitfinex-derivatives","SOLF0:USTF0",1680308872063,23.47,21.291,21.282,0.06058672]
["bitfinex-derivatives","SOLF0:USTF0",1680308876773,5.0,21.29,21.282,0.06058672]
["bitfinex-derivatives","SOLF0:USTF0",1680308877675,23.47,21.288,21.282,0.06058672]
["bitfinex-derivatives","SOLF0:USTF0",1680308877875,5.0,21.287,21.278,0.06264683]
["bitfinex-derivatives","SOLF0:USTF0",1680308878974,5.0,21.287,21.278,5.06264683]
["bitfinex-derivatives","SOLF0:USTF0",1680308879675,23.46,21.286,21.278,5.06264683]
["bitfinex-derivatives","SOLF0:USTF0",1680308880075,23.46,21.286,21.278,0.06264683]
["bitfinex-derivatives","SOLF0:USTF0",1680308880278,23.46,21.284,21.278,0.06264683]
["bitfinex-derivatives","SOLF0:USTF0",1680308880577,23.46,21.284,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308881177,44.6117,21.285,21.276,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308881380,44.6117,21.285,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308899986,44.6117,21.285,21.276,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308900189,5.0,21.284,21.276,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308900488,5.0,21.284,21.274,28.53712505]
["bitfinex-derivatives","SOLF0:USTF0",1680308900787,5.0,21.284,21.275,126.32146549]
["bitfinex-derivatives","SOLF0:USTF0",1680308901383,5.0,21.284,21.274,28.53712505]
["bitfinex-derivatives","SOLF0:USTF0",1680308902187,23.46,21.282,21.274,0.06712505]
["bitfinex-derivatives","SOLF0:USTF0",1680308902388,45.8837,21.281,21.274,0.06712505]
["bitfinex-derivatives","SOLF0:USTF0",1680308902787,5.0,21.28,21.274,0.06712505]
["bitfinex-derivatives","SOLF0:USTF0",1680308903089,5.0,21.28,21.272,19.0464422]
["bitfinex-derivatives","SOLF0:USTF0",1680308903784,23.47,21.279,21.27,0.0706819]
["bitfinex-derivatives","SOLF0:USTF0",1680308904181,5.0,21.278,21.27,0.0706819]
["bitfinex-derivatives","SOLF0:USTF0",1680308904989,23.46,21.273,21.262,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308905190,5.0,21.272,21.262,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308905683,23.43,21.27,21.259,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308905887,23.43,21.27,21.26,126.38334884]
["bitfinex-derivatives","SOLF0:USTF0",1680308906087,23.43,21.27,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308911692,0.06050296,21.272,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308911693,0.06050296,21.272,21.269,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308911893,52.2748,21.279,21.269,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308912196,5.0,21.278,21.269,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680308914095,23.47,21.277,21.266,0.06832125]
["bitfinex-derivatives","SOLF0:USTF0",1680308914295,5.0,21.276,21.266,0.06832125]
["bitfinex-derivatives","SOLF0:USTF0",1680308914492,23.43,21.273,21.266,0.06832125]
["bitfinex-derivatives","SOLF0:USTF0",1680308914992,5.0,21.272,21.266,0.06832125]
["bitfinex-derivatives","SOLF0:USTF0",1680308915188,5.0,21.272,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308929607,5.0,21.272,21.264,126.37125969]
["bitfinex-derivatives","SOLF0:USTF0",1680308930110,5.0,21.272,21.262,23.54040676]
["bitfinex-derivatives","SOLF0:USTF0",1680308930509,23.43,21.269,21.262,0.07040676]
["bitfinex-derivatives","SOLF0:USTF0",1680308931805,5.0,21.268,21.262,0.07040676]
["bitfinex-derivatives","SOLF0:USTF0",1680308932010,5.0,21.268,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308934511,23.43,21.269,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308934811,44.47424513,21.271,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308935011,44.47424513,21.271,21.263,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308935312,44.47424513,21.271,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308946221,23.43,21.28,21.269,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308946516,23.43,21.28,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308946718,5.0,21.279,21.269,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308947213,23.43,21.277,21.267,0.0601553]
["bitfinex-derivatives","SOLF0:USTF0",1680308947517,5.0,21.276,21.267,0.0601553]
["bitfinex-derivatives","SOLF0:USTF0",1680308949721,23.47,21.274,21.267,0.0601553]
["bitfinex-derivatives","SOLF0:USTF0",1680308952321,5.0,21.276,21.267,0.0601553]
["bitfinex-derivatives","SOLF0:USTF0",1680308952322,23.43,21.27,21.267,0.0601553]
["bitfinex-derivatives","SOLF0:USTF0",1680308952527,23.43,21.27,21.261,0.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308952826,23.43,21.27,21.261,5.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308953026,44.9149,21.269,21.261,5.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308954027,44.9149,21.269,21.261,0.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308954227,5.0,21.268,21.261,0.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308954520,44.9149,21.269,21.261,0.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308954727,44.9149,21.269,21.261,5.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308954920,44.9149,21.269,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308959631,23.43,21.273,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308959833,71.6252,21.275,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308960134,71.6252,21.275,21.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308960532,5.0,21.274,21.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308962230,23.47,21.272,21.261,28.48555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308962526,5.0,21.271,21.262,126.38888197]
["bitfinex-derivatives","SOLF0:USTF0",1680308968739,23.46,21.268,21.262,126.38888197]
["bitfinex-derivatives","SOLF0:USTF0",1680308968941,23.46,21.268,21.263,126.38888197]
["bitfinex-derivatives","SOLF0:USTF0",1680308969239,23.46,21.268,21.264,126.38888197]
["bitfinex-derivatives","SOLF0:USTF0",1680308969431,23.46,21.268,21.265,126.38888197]
["bitfinex-derivatives","SOLF0:USTF0",1680308969632,23.46,21.268,21.261,0.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308969832,23.46,21.268,21.261,126.45978029]
["bitfinex-derivatives","SOLF0:USTF0",1680308970037,23.46,21.268,21.262,126.39422181]
["bitfinex-derivatives","SOLF0:USTF0",1680308970236,23.46,21.268,21.263,126.39422181]
["bitfinex-derivatives","SOLF0:USTF0",1680308970437,23.46,21.268,21.264,126.39422181]
["bitfinex-derivatives","SOLF0:USTF0",1680308970637,23.46,21.268,21.265,126.39422181]
["bitfinex-derivatives","SOLF0:USTF0",1680308970840,23.46,21.268,21.266,126.39422181]
["bitfinex-derivatives","SOLF0:USTF0",1680308971038,23.46,21.268,21.261,0.06555848]
["bitfinex-derivatives","SOLF0:USTF0",1680308971538,23.46,21.268,21.261,126.45954674]
["bitfinex-derivatives","SOLF0:USTF0",1680308976943,5.0,21.267,21.261,126.45954674]
["bitfinex-derivatives","SOLF0:USTF0",1680308977143,5.0,21.267,21.261,126.39398826]
["bitfinex-derivatives","SOLF0:USTF0",1680308981246,23.46,21.268,21.261,126.39398826]
["bitfinex-derivatives","SOLF0:USTF0",1680308981438,23.50139677,21.271,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308981641,0.07139677,21.271,21.264,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680308981841,0.07139677,21.271,21.265,126.39398826]
["bitfinex-derivatives","SOLF0:USTF0",1680308982137,5.0,21.274,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308983343,76.69242905,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308989849,53.23242905,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308991451,48.23242905,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308995355,48.23242905,21.275,21.267,126.39586433]
["bitfinex-derivatives","SOLF0:USTF0",1680308995854,0.06722905,21.275,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308996449,5.06722905,21.275,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308997059,5.06722905,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680308997258,5.06722905,21.275,21.267,126.39601102]
["bitfinex-derivatives","SOLF0:USTF0",1680308999962,0.06722905,21.275,21.267,126.39601102]
["bitfinex-derivatives","SOLF0:USTF0",1680309000163,0.06722905,21.275,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309000461,5.06722905,21.275,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309000661,5.06722905,21.275,21.267,126.39560434]
["bitfinex-derivatives","SOLF0:USTF0",1680309001361,0.06722905,21.275,21.267,126.39560434]
["bitfinex-derivatives","SOLF0:USTF0",1680309001762,0.06722905,21.275,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309012479,28.47,21.285,21.274,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309012878,28.47,21.285,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309017384,1.72757353,21.284,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309019687,1.72757353,21.284,21.276,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309019889,5.0,21.286,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309020187,1.72743128,21.285,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309023093,5.0,21.286,21.276,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309023288,1.72742961,21.285,21.276,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309024990,5.0,21.286,21.276,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309025687,5.0,21.286,21.274,46.2723]
["bitfinex-derivatives","SOLF0:USTF0",1680309025896,23.43,21.284,21.274,46.2723]
["bitfinex-derivatives","SOLF0:USTF0",1680309026093,5.0,21.283,21.274,46.2723]
["bitfinex-derivatives","SOLF0:USTF0",1680309030899,5.0,21.283,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309031796,23.43,21.284,21.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309032201,0.06770769,21.287,21.278,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309032399,0.06770769,21.287,21.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680309032596,0.06770769,21.287,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309032797,13.85207697,21.288,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309033000,74.37337929,21.291,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309034401,19.05436838,21.29,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309034601,5.0,21.29,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309036602,74.37337929,21.291,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309036898,88.17571733,21.291,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309041502,88.17571733,21.291,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309041503,1.72701011,21.29,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309041701,5.0,21.289,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309041907,1.72701011,21.288,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309042106,23.47,21.287,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309042301,37.33311733,21.291,21.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309042605,37.33311733,21.291,21.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309049713,13.86311733,21.291,21.282,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309050813,13.86311733,21.291,21.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309053014,13.86311733,21.291,21.282,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309053215,5.0,21.29,21.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680309054118,23.43,21.288,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309054320,5.0,21.287,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309056218,5.0,21.287,21.278,5.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309056514,23.43,21.285,21.278,0.06114963]
["bitfinex-derivatives","SOLF0:USTF0",1680309056719,23.46,21.282,21.274,46.2723]
["bitfinex-derivatives","SOLF0:USTF0",1680309057319,23.46,21.282,21.271,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309057521,23.46,21.282,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309064229,5.0,21.281,21.271,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309066029,23.47,21.279,21.27,0.06809145]
["bitfinex-derivatives","SOLF0:USTF0",1680309073439,68.0357,21.283,21.272,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680309073942,68.0357,21.283,21.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309079837,23.46,21.281,21.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309081436,23.43,21.275,21.27,0.06809145]
["bitfinex-derivatives","SOLF0:USTF0",1680309082238,5.0,21.274,21.27,0.06809145]
["bitfinex-derivatives","SOLF0:USTF0",1680309082636,5.0,21.274,21.265,5.06395894]
["bitfinex-derivatives","SOLF0:USTF0",1680309083743,23.43,21.271,21.265,0.06395894]
["bitfinex-derivatives","SOLF0:USTF0",1680309083935,23.43,21.271,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309091443,23.43,21.271,21.261,5.07116089]
["bitfinex-derivatives","SOLF0:USTF0",1680309092249,23.47,21.267,21.261,0.07116089]
["bitfinex-derivatives","SOLF0:USTF0",1680309092553,23.47,21.267,21.257,126.47491507]
["bitfinex-derivatives","SOLF0:USTF0",1680309092854,23.47,21.267,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309096351,5.0,21.266,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309098449,0.07088996,21.258,21.257,0.06876596]
["bitfinex-derivatives","SOLF0:USTF0",1680309098653,0.07088996,21.258,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309099148,68.83795706,21.265,21.257,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309099149,45.36795706,21.265,21.257,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309099355,45.36795706,21.265,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309101354,45.36795706,21.265,21.257,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309101653,23.47,21.263,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309102755,0.06415706,21.265,21.258,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309103147,0.06415706,21.265,21.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309103352,23.53777535,21.269,21.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309103551,0.06777535,21.269,21.262,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309103755,0.06777535,21.269,21.266,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309103953,46.6599,21.273,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309104154,0.07025347,21.275,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309106048,0.07025347,21.275,21.269,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309106256,0.07101018,21.279,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309107057,5.07101018,21.279,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309107655,0.07101018,21.279,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309108458,0.07101018,21.279,21.269,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309108658,23.43,21.277,21.267,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309108858,5.0,21.276,21.267,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309109159,23.43,21.274,21.265,0.06903218]
["bitfinex-derivatives","SOLF0:USTF0",1680309109360,5.0,21.273,21.265,0.06903218]
["bitfinex-derivatives","SOLF0:USTF0",1680309109757,23.47,21.272,21.265,0.06903218]
["bitfinex-derivatives","SOLF0:USTF0",1680309110859,5.0,21.271,21.265,0.06903218]
["bitfinex-derivatives","SOLF0:USTF0",1680309111062,5.0,21.271,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309116356,23.47,21.269,21.261,0.07028412]
["bitfinex-derivatives","SOLF0:USTF0",1680309116864,23.43,21.265,21.261,0.07028412]
["bitfinex-derivatives","SOLF0:USTF0",1680309117064,23.43,21.265,21.256,5.06324225]
["bitfinex-derivatives","SOLF0:USTF0",1680309117264,5.0,21.264,21.256,0.06324225]
["bitfinex-derivatives","SOLF0:USTF0",1680309117764,51.9677,21.264,21.256,0.06324225]
["bitfinex-derivatives","SOLF0:USTF0",1680309119764,23.47,21.262,21.256,0.06324225]
["bitfinex-derivatives","SOLF0:USTF0",1680309119967,23.47,21.262,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309121566,46.9677,21.264,21.262,0.206636]
["bitfinex-derivatives","SOLF0:USTF0",1680309121766,23.46,21.266,21.262,0.206636]
["bitfinex-derivatives","SOLF0:USTF0",1680309129769,23.46,21.265,21.262,0.206636]
["bitfinex-derivatives","SOLF0:USTF0",1680309133074,5.0,21.264,21.262,0.206636]
["bitfinex-derivatives","SOLF0:USTF0",1680309135173,23.46,21.263,21.262,0.006636]
["bitfinex-derivatives","SOLF0:USTF0",1680309138376,5.0,21.264,21.262,0.006636]
["bitfinex-derivatives","SOLF0:USTF0",1680309148683,23.43,21.263,21.262,0.006636]
["bitfinex-derivatives","SOLF0:USTF0",1680309167699,46.9,21.263,21.262,0.006636]
["bitfinex-derivatives","SOLF0:USTF0",1680309167893,46.9,21.263,21.257,0.07079141]
["bitfinex-derivatives","SOLF0:USTF0",1680309168093,23.47,21.258,21.253,0.0677329]
["bitfinex-derivatives","SOLF0:USTF0",1680309168290,23.47,21.258,21.248,5.06685786]
["bitfinex-derivatives","SOLF0:USTF0",1680309168696,5.0,21.257,21.248,5.06685786]
["bitfinex-derivatives","SOLF0:USTF0",1680309171707,23.47,21.252,21.248,0.06685786]
["bitfinex-derivatives","SOLF0:USTF0",1680309171899,23.47,21.252,21.243,0.07077666]
["bitfinex-derivatives","SOLF0:USTF0",1680309172101,5.0,21.251,21.243,0.07077666]
["bitfinex-derivatives","SOLF0:USTF0",1680309172299,5.0,21.251,21.243,126.58233722]
["bitfinex-derivatives","SOLF0:USTF0",1680309172895,23.46,21.249,21.243,126.58233722]
["bitfinex-derivatives","SOLF0:USTF0",1680309173097,23.46,21.249,21.243,126.51156056]
["bitfinex-derivatives","SOLF0:USTF0",1680309173297,23.46,21.249,21.239,5.06676508]
["bitfinex-derivatives","SOLF0:USTF0",1680309173298,0.08062683,21.243,21.239,5.06676508]
["bitfinex-derivatives","SOLF0:USTF0",1680309173495,0.08062683,21.243,21.24,126.53378075]
["bitfinex-derivatives","SOLF0:USTF0",1680309173696,0.08062683,21.243,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309174201,0.08062683,21.243,21.242,126.51606693]
["bitfinex-derivatives","SOLF0:USTF0",1680309174599,0.08062683,21.243,21.242,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309177800,0.08062683,21.243,21.24,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309178007,0.08062683,21.243,21.241,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309178208,0.08062683,21.243,21.242,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309178402,0.08062683,21.243,21.24,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309178803,0.08062683,21.243,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309179010,0.08062683,21.243,21.242,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309180109,0.08062683,21.243,21.24,126.51510837]
["bitfinex-derivatives","SOLF0:USTF0",1680309190008,0.08062683,21.243,21.235,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309190215,0.08062683,21.243,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309197817,0.08062683,21.243,21.238,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309198024,0.08062683,21.243,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309199724,0.08062683,21.243,21.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309200022,0.08062683,21.243,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309205826,1e-08,21.243,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309206026,1e-08,21.243,21.242,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309221332,1e-08,21.243,21.241,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309225035,1e-08,21.243,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309225230,1e-08,21.243,21.24,126.51252982]
["bitfinex-derivatives","SOLF0:USTF0",1680309228739,1e-08,21.243,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309228944,1e-08,21.243,21.236,126.53910742]
["bitfinex-derivatives","SOLF0:USTF0",1680309229243,1e-08,21.243,21.237,126.53910742]
["bitfinex-derivatives","SOLF0:USTF0",1680309229541,1e-08,21.243,21.238,126.53910742]
["bitfinex-derivatives","SOLF0:USTF0",1680309229742,23.46000001,21.243,21.234,5.06905082]
["bitfinex-derivatives","SOLF0:USTF0",1680309229941,5.0,21.242,21.235,126.55129379]
["bitfinex-derivatives","SOLF0:USTF0",1680309230240,23.47,21.24,21.235,126.55129379]
["bitfinex-derivatives","SOLF0:USTF0",1680309230542,23.47,21.24,21.234,0.06905082]
["bitfinex-derivatives","SOLF0:USTF0",1680309230842,5.0,21.239,21.231,131.55948381]
["bitfinex-derivatives","SOLF0:USTF0",1680309231044,5.0,21.239,21.232,131.55948381]
["bitfinex-derivatives","SOLF0:USTF0",1680309231345,5.0,21.239,21.233,131.55948381]
["bitfinex-derivatives","SOLF0:USTF0",1680309231543,5.0,21.239,21.234,126.55948381]
["bitfinex-derivatives","SOLF0:USTF0",1680309232246,23.47,21.24,21.234,126.55948381]
["bitfinex-derivatives","SOLF0:USTF0",1680309235044,23.47,21.24,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309235243,0.06512276,21.242,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309236549,0.06512276,21.242,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309236748,23.47000001,21.243,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309236949,23.47000001,21.243,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309236950,5.0,21.242,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309237149,5.0,21.242,21.234,126.5638951]
["bitfinex-derivatives","SOLF0:USTF0",1680309237449,23.47000001,21.243,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309241146,1e-08,21.243,21.236,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680309241353,1e-08,21.243,21.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680309241646,1e-08,21.243,21.241,126.53931709]
["bitfinex-derivatives","SOLF0:USTF0",1680309241850,1e-08,21.243,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309242052,1e-08,21.243,21.242,131.53931709]
["bitfinex-derivatives","SOLF0:USTF0",1680309243052,1e-08,21.243,21.242,131.52332935]
["bitfinex-derivatives","SOLF0:USTF0",1680309243453,1e-08,21.243,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309246252,1e-08,21.243,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309253366,1e-08,21.243,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309253961,1e-08,21.243,21.238,126.53367726]
["bitfinex-derivatives","SOLF0:USTF0",1680309254168,23.43,21.241,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309254368,23.43,21.241,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309264671,23.43,21.241,21.231,5.06812422]
["bitfinex-derivatives","SOLF0:USTF0",1680309264970,23.46,21.238,21.232,126.56035921]
["bitfinex-derivatives","SOLF0:USTF0",1680309265171,23.46,21.238,21.231,0.06812422]
["bitfinex-derivatives","SOLF0:USTF0",1680309265172,23.46,21.238,21.233,126.56035921]
["bitfinex-derivatives","SOLF0:USTF0",1680309265370,23.46,21.238,21.234,126.56035921]
["bitfinex-derivatives","SOLF0:USTF0",1680309265569,23.46,21.238,21.235,126.56035921]
["bitfinex-derivatives","SOLF0:USTF0",1680309265766,23.46,21.238,21.231,0.06812422]
["bitfinex-derivatives","SOLF0:USTF0",1680309266667,23.46,21.238,21.231,126.62947084]
["bitfinex-derivatives","SOLF0:USTF0",1680309266971,23.46,21.238,21.232,126.56134662]
["bitfinex-derivatives","SOLF0:USTF0",1680309267173,23.46,21.238,21.233,126.56134662]
["bitfinex-derivatives","SOLF0:USTF0",1680309267373,23.46,21.238,21.234,126.56134662]
["bitfinex-derivatives","SOLF0:USTF0",1680309267675,23.46,21.238,21.235,126.56134662]
["bitfinex-derivatives","SOLF0:USTF0",1680309267875,23.46,21.238,21.231,0.06812422]
["bitfinex-derivatives","SOLF0:USTF0",1680309268574,23.46,21.238,21.231,126.62921339]
["bitfinex-derivatives","SOLF0:USTF0",1680309269175,23.46,21.238,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309269474,23.46,21.238,21.233,126.56108917]
["bitfinex-derivatives","SOLF0:USTF0",1680309269875,23.46,21.238,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309270074,23.46,21.238,21.235,126.56108917]
["bitfinex-derivatives","SOLF0:USTF0",1680309273479,23.46,21.238,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309273978,23.47,21.24,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309276982,23.47,21.24,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309277180,23.47,21.24,21.233,126.56158806]
["bitfinex-derivatives","SOLF0:USTF0",1680309286891,23.47,21.24,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309288193,23.47,21.24,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309288393,23.47,21.24,21.233,126.56448744]
["bitfinex-derivatives","SOLF0:USTF0",1680309289895,23.53629409,21.242,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309291597,5.0,21.241,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309291992,5.0,21.241,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309292198,5.0,21.241,21.233,126.56520174]
["bitfinex-derivatives","SOLF0:USTF0",1680309295098,5.0,21.241,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309295397,5.0,21.241,21.235,126.56520174]
["bitfinex-derivatives","SOLF0:USTF0",1680309296097,23.53629409,21.242,21.235,126.56520174]
["bitfinex-derivatives","SOLF0:USTF0",1680309296892,5.0,21.241,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309297097,23.47,21.239,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309297298,23.47,21.239,21.233,126.56622744]
["bitfinex-derivatives","SOLF0:USTF0",1680309299398,23.47,21.239,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309299897,23.43,21.238,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309306904,23.43,21.238,21.233,126.56682012]
["bitfinex-derivatives","SOLF0:USTF0",1680309307504,18.74,21.236,21.233,126.56682012]
["bitfinex-derivatives","SOLF0:USTF0",1680309309806,18.61,21.238,21.233,126.56682012]
["bitfinex-derivatives","SOLF0:USTF0",1680309310308,18.61,21.238,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309310507,18.61,21.238,21.235,126.56682012]
["bitfinex-derivatives","SOLF0:USTF0",1680309313514,18.61,21.238,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309319513,18.61,21.238,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309319814,18.74,21.236,21.233,126.56946534]
["bitfinex-derivatives","SOLF0:USTF0",1680309320009,18.61,21.234,21.231,0.06812422]
["bitfinex-derivatives","SOLF0:USTF0",1680309320213,18.61,21.234,21.226,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680309320812,18.74,21.236,21.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309321008,18.74,21.236,21.231,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309321209,18.74,21.236,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309321519,18.74,21.236,21.233,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309322019,18.74,21.236,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309322218,18.74,21.236,21.235,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309322415,23.42,21.238,21.235,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309322612,5.0,21.24,21.235,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309322816,23.5,21.241,21.235,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309342322,23.5,21.241,21.236,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309342522,23.5,21.241,21.237,126.57824866]
["bitfinex-derivatives","SOLF0:USTF0",1680309342723,23.5,21.241,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309343022,23.5,21.241,21.233,126.57557532]
["bitfinex-derivatives","SOLF0:USTF0",1680309343723,23.5,21.241,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309343921,23.5,21.241,21.235,126.57557532]
["bitfinex-derivatives","SOLF0:USTF0",1680309344420,23.33,21.239,21.233,126.57557532]
["bitfinex-derivatives","SOLF0:USTF0",1680309344621,5.0,21.238,21.234,126.57541584]
["bitfinex-derivatives","SOLF0:USTF0",1680309344822,5.0,21.238,21.229,0.06881682]
["bitfinex-derivatives","SOLF0:USTF0",1680309345218,23.33,21.233,21.229,0.06881682]
["bitfinex-derivatives","SOLF0:USTF0",1680309345423,23.33,21.233,21.225,126.57559148]
["bitfinex-derivatives","SOLF0:USTF0",1680309345617,5.0,21.232,21.226,126.57559148]
["bitfinex-derivatives","SOLF0:USTF0",1680309345824,5.0,21.232,21.227,126.57559148]
["bitfinex-derivatives","SOLF0:USTF0",1680309346023,5.0,21.232,21.228,126.57559148]
["bitfinex-derivatives","SOLF0:USTF0",1680309346223,5.0,21.232,21.224,0.06838706]
["bitfinex-derivatives","SOLF0:USTF0",1680309346622,23.33,21.229,21.224,0.06838706]
["bitfinex-derivatives","SOLF0:USTF0",1680309346819,23.33,21.229,21.223,126.61242579]
["bitfinex-derivatives","SOLF0:USTF0",1680309349630,23.33,21.229,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309349827,23.33,21.229,21.225,126.61242579]
["bitfinex-derivatives","SOLF0:USTF0",1680309353428,23.33,21.229,21.226,126.61242579]
["bitfinex-derivatives","SOLF0:USTF0",1680309353624,23.33,21.229,21.227,126.61242579]
["bitfinex-derivatives","SOLF0:USTF0",1680309353831,23.33,21.229,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309354030,23.33,21.229,21.223,126.61341478]
["bitfinex-derivatives","SOLF0:USTF0",1680309358232,5.0,21.228,21.224,126.61341478]
["bitfinex-derivatives","SOLF0:USTF0",1680309358434,5.0,21.228,21.219,5.07099843]
["bitfinex-derivatives","SOLF0:USTF0",1680309358435,0.16966604,21.224,21.219,5.07099843]
["bitfinex-derivatives","SOLF0:USTF0",1680309358635,0.16966604,21.224,21.22,126.63017799]
["bitfinex-derivatives","SOLF0:USTF0",1680309360637,0.16966604,21.224,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309360837,0.16966604,21.224,21.222,126.63017799]
["bitfinex-derivatives","SOLF0:USTF0",1680309363041,0.16966604,21.224,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309363241,0.16966604,21.224,21.223,131.63017799]
["bitfinex-derivatives","SOLF0:USTF0",1680309363443,0.16966604,21.224,21.223,131.40260066]
["bitfinex-derivatives","SOLF0:USTF0",1680309364844,23.33,21.229,21.223,131.40260066]
["bitfinex-derivatives","SOLF0:USTF0",1680309365140,23.33,21.229,21.224,126.63017799]
["bitfinex-derivatives","SOLF0:USTF0",1680309365342,23.33,21.229,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309367146,23.33,21.229,21.223,4.77242267]
["bitfinex-derivatives","SOLF0:USTF0",1680309367943,23.33,21.229,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309368145,23.33,21.229,21.222,126.62856071]
["bitfinex-derivatives","SOLF0:USTF0",1680309368544,23.33,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309369845,23.5,21.228,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309378252,70.4858,21.23,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309379752,23.5,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309387466,47.0658,21.23,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309387665,18.82,21.227,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309391767,18.82,21.227,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309391968,18.82,21.227,21.222,126.62365033]
["bitfinex-derivatives","SOLF0:USTF0",1680309392468,18.82,21.227,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309392667,18.82,21.227,21.224,126.62365033]
["bitfinex-derivatives","SOLF0:USTF0",1680309395978,18.82,21.231,21.224,145.35365033]
["bitfinex-derivatives","SOLF0:USTF0",1680309396175,18.82,21.231,21.224,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680309396577,18.82,21.231,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309400478,18.65975966,21.231,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309405282,5.0,21.23,21.224,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680309408884,18.65975966,21.231,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309409686,33.03991752,21.232,21.225,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680309409882,18.82,21.232,21.225,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680309411985,18.82,21.232,21.226,126.62328774]
["bitfinex-derivatives","SOLF0:USTF0",1680309415086,18.82,21.232,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309415284,18.82,21.232,21.228,126.62328774]
["bitfinex-derivatives","SOLF0:USTF0",1680309415979,18.82,21.235,21.228,126.62328774]
["bitfinex-derivatives","SOLF0:USTF0",1680309416487,18.82,21.235,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309416883,14.38809855,21.237,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309417184,18.82,21.238,21.233,126.61594283]
["bitfinex-derivatives","SOLF0:USTF0",1680309417385,23.5,21.24,21.233,126.61594283]
["bitfinex-derivatives","SOLF0:USTF0",1680309418987,23.5,21.24,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309421588,23.5,21.24,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309422586,5.0,21.239,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309425485,28.5,21.24,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309426689,47.9426,21.241,21.232,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680309428484,47.9426,21.241,21.233,126.5936077]
["bitfinex-derivatives","SOLF0:USTF0",1680309428789,47.9426,21.241,21.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309431784,47.9426,21.241,21.234,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680309433394,0.06081711,21.242,21.234,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680309433992,0.06081711,21.242,21.237,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309434291,47.60566323,21.247,21.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309440892,0.07056323,21.247,21.245,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309441092,0.06808765,21.253,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309441397,6.73020468,21.255,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309441591,1.73020468,21.254,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309441797,1.73020468,21.253,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309442001,1.73020468,21.252,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309442199,1.73020468,21.251,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309442397,1.73020468,21.25,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309442597,5.0,21.255,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309442896,1.7302334,21.254,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309444100,1.7302334,21.253,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309444297,1.7302334,21.252,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309444493,37.42982648,21.256,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309444696,1.73005264,21.255,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309445696,6.73005264,21.255,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309445898,1.73005264,21.254,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309449795,1.73005264,21.254,21.247,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680309457394,1.73005264,21.254,21.243,74.0749]
["bitfinex-derivatives","SOLF0:USTF0",1680309457395,25.23005264,21.254,21.243,74.0749]
["bitfinex-derivatives","SOLF0:USTF0",1680309457600,1.73005264,21.253,21.243,69.0749]
["bitfinex-derivatives","SOLF0:USTF0",1680309457799,5.0,21.252,21.243,69.0749]
["bitfinex-derivatives","SOLF0:USTF0",1680309458001,1.73005264,21.251,21.243,69.0749]
["bitfinex-derivatives","SOLF0:USTF0",1680309459704,1.73005264,21.251,21.243,45.6849]
["bitfinex-derivatives","SOLF0:USTF0",1680309464010,5.0,21.252,21.243,45.6849]
["bitfinex-derivatives","SOLF0:USTF0",1680309467414,23.5,21.249,21.242,0.07009182]
["bitfinex-derivatives","SOLF0:USTF0",1680309468608,5.0,21.248,21.242,0.07009182]
["bitfinex-derivatives","SOLF0:USTF0",1680309468814,5.0,21.248,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309482624,23.78,21.248,21.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309486427,18.78,21.248,21.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309486630,18.78,21.248,21.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309489729,18.7,21.25,21.243,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309491428,18.7,21.25,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309494732,0.06223534,21.252,21.245,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309495230,0.06223534,21.252,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309495430,18.78,21.253,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309497534,37.90895334,21.256,21.248,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309497733,1.73001277,21.255,21.248,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309500336,1.73001277,21.255,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309509944,1.73001277,21.255,21.25,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1680309513639,18.78,21.261,21.253,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1680309513839,1.72960208,21.26,21.253,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1680309514446,1.72960208,21.26,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309516849,32.63303603,21.261,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309518751,1.72962882,21.26,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309519852,1.72962882,21.26,21.255,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309521254,0.06153885,21.264,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309521456,1.72945604,21.265,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309524158,15.50068911,21.265,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309524359,1.72945604,21.264,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309524561,1.72945604,21.263,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309524753,1.72945604,21.265,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309525058,1.72945604,21.264,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309525264,1.72945604,21.263,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309525455,1.72945604,21.262,21.259,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680309525657,18.84199732,21.269,21.261,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1680309525852,1.72916409,21.268,21.262,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1680309527263,1.72916409,21.268,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309527655,1.72916409,21.267,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309527860,1.72916409,21.266,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309528162,5.0,21.27,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309528362,1.72905856,21.269,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309532066,1.72905856,21.269,21.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309538072,5.0,21.27,21.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309539574,1.72880685,21.269,21.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309547283,5.0,21.27,21.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309549574,5.0,21.27,21.257,45.04163776]
["bitfinex-derivatives","SOLF0:USTF0",1680309549780,23.43,21.265,21.257,0.06883776]
["bitfinex-derivatives","SOLF0:USTF0",1680309549982,5.0,21.264,21.257,0.06883776]
["bitfinex-derivatives","SOLF0:USTF0",1680309551380,23.43,21.262,21.257,0.06883776]
["bitfinex-derivatives","SOLF0:USTF0",1680309551583,23.43,21.262,21.252,5.06481336]
["bitfinex-derivatives","SOLF0:USTF0",1680309562488,0.06147057,21.267,21.258,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309562687,0.06147057,21.267,21.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309566192,1.79069786,21.267,21.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309568492,1.79069786,21.267,21.258,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309569793,25.21069786,21.267,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309569992,1.72922729,21.266,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309576293,1.72922729,21.266,21.256,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309576798,5.0,21.265,21.256,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309579695,28.42,21.265,21.255,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309579896,23.42,21.265,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309585399,23.42,21.265,21.255,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309585601,5.0,21.264,21.255,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309589705,23.43,21.263,21.253,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1680309591802,5.0,21.262,21.253,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1680309592009,5.0,21.262,21.252,23.49481336]
["bitfinex-derivatives","SOLF0:USTF0",1680309592308,23.41,21.255,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309594510,23.49071993,21.257,21.246,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309594711,23.49071993,21.257,21.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309599813,0.06071993,21.257,21.248,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309600013,0.06071993,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309613125,13.93233401,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309613326,0.06071993,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309619928,28.49071993,21.257,21.248,45.5038]
["bitfinex-derivatives","SOLF0:USTF0",1680309621628,28.49071993,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309622030,23.49071993,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309628133,23.49071993,21.257,21.248,13.9492327]
["bitfinex-derivatives","SOLF0:USTF0",1680309628325,23.49071993,21.257,21.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309629731,0.06071993,21.257,21.248,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309632134,25.22067526,21.257,21.246,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309632428,6.72995533,21.256,21.246,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309632627,5.0,21.256,21.246,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309635138,23.43,21.253,21.243,23.49821579]
["bitfinex-derivatives","SOLF0:USTF0",1680309635337,5.0,21.252,21.243,23.49821579]
["bitfinex-derivatives","SOLF0:USTF0",1680309636736,5.0,21.252,21.243,0.06821579]
["bitfinex-derivatives","SOLF0:USTF0",1680309636737,23.43,21.25,21.243,0.06821579]
["bitfinex-derivatives","SOLF0:USTF0",1680309636939,5.0,21.249,21.243,0.06821579]
["bitfinex-derivatives","SOLF0:USTF0",1680309637139,5.0,21.249,21.239,23.49666632]
["bitfinex-derivatives","SOLF0:USTF0",1680309637638,5.0,21.249,21.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309639738,23.42,21.248,21.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309646442,23.42,21.248,21.239,23.49666632]
["bitfinex-derivatives","SOLF0:USTF0",1680309646642,23.41,21.246,21.239,0.06666632]
["bitfinex-derivatives","SOLF0:USTF0",1680309646845,23.43,21.243,21.239,0.06666632]
["bitfinex-derivatives","SOLF0:USTF0",1680309647041,23.43,21.243,21.235,45.1544]
["bitfinex-derivatives","SOLF0:USTF0",1680309648443,23.43,21.243,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309650639,23.43,21.243,21.235,14.10280933]
["bitfinex-derivatives","SOLF0:USTF0",1680309650940,23.43,21.243,21.234,0.06972523]
["bitfinex-derivatives","SOLF0:USTF0",1680309656347,23.43,21.24,21.234,0.06972523]
["bitfinex-derivatives","SOLF0:USTF0",1680309656537,23.43,21.24,21.23,126.65795358]
["bitfinex-derivatives","SOLF0:USTF0",1680309656846,5.0,21.239,21.23,126.65795358]
["bitfinex-derivatives","SOLF0:USTF0",1680309657647,23.43,21.235,21.23,126.65795358]
["bitfinex-derivatives","SOLF0:USTF0",1680309657843,23.43,21.235,21.225,46.24804096]
["bitfinex-derivatives","SOLF0:USTF0",1680309658049,5.0,21.234,21.226,126.60950498]
["bitfinex-derivatives","SOLF0:USTF0",1680309659352,5.0,21.234,21.225,46.24804096]
["bitfinex-derivatives","SOLF0:USTF0",1680309659849,23.43,21.233,21.225,46.24804096]
["bitfinex-derivatives","SOLF0:USTF0",1680309660748,5.0,21.232,21.225,46.24804096]
["bitfinex-derivatives","SOLF0:USTF0",1680309662344,5.0,21.232,21.225,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1680309662550,23.43,21.229,21.225,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1680309662744,0.1161515,21.225,21.215,46.3061]
["bitfinex-derivatives","SOLF0:USTF0",1680309663148,0.1161515,21.225,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309663750,5.1161515,21.225,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309666256,5.0,21.225,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309668053,5.0,21.225,21.215,46.3061]
["bitfinex-derivatives","SOLF0:USTF0",1680309670555,23.42,21.222,21.213,0.06297872]
["bitfinex-derivatives","SOLF0:USTF0",1680309670956,47.0299,21.224,21.213,0.06297872]
["bitfinex-derivatives","SOLF0:USTF0",1680309670957,23.43,21.219,21.213,0.06297872]
["bitfinex-derivatives","SOLF0:USTF0",1680309671157,23.43,21.219,21.209,0.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309671555,5.0,21.218,21.209,0.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309673653,5.0,21.218,21.209,5.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309675960,23.43,21.219,21.209,5.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309676258,5.0,21.218,21.209,5.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309677352,5.0,21.218,21.209,0.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309679862,28.42,21.218,21.209,0.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309681162,23.43,21.214,21.209,0.06961634]
["bitfinex-derivatives","SOLF0:USTF0",1680309681355,5.0,21.213,21.204,44.92551261]
["bitfinex-derivatives","SOLF0:USTF0",1680309683161,5.0,21.213,21.204,0.06791261]
["bitfinex-derivatives","SOLF0:USTF0",1680309683461,0.10605332,21.204,21.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309692566,0.10605332,21.204,21.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309697174,0.10605332,21.204,21.196,52.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680309697381,0.10605332,21.204,21.195,0.06819095]
["bitfinex-derivatives","SOLF0:USTF0",1680309697382,23.41,21.203,21.195,0.06819095]
["bitfinex-derivatives","SOLF0:USTF0",1680309697781,5.0,21.202,21.195,0.06819095]
["bitfinex-derivatives","SOLF0:USTF0",1680309701589,23.43,21.198,21.195,0.06819095]
["bitfinex-derivatives","SOLF0:USTF0",1680309701890,23.43,21.198,21.189,0.06914434]
["bitfinex-derivatives","SOLF0:USTF0",1680309702184,5.0,21.197,21.189,0.06914434]
["bitfinex-derivatives","SOLF0:USTF0",1680309702886,23.43,21.194,21.189,0.06914434]
["bitfinex-derivatives","SOLF0:USTF0",1680309703091,23.41,21.191,21.184,0.06336646]
["bitfinex-derivatives","SOLF0:USTF0",1680309703287,23.41,21.191,21.18,28.49833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309703489,23.41,21.191,21.18,23.49833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309703984,5.0,21.19,21.18,23.49833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309706091,5.0,21.19,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309709193,5.0,21.19,21.18,28.49833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309709395,5.0,21.19,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309709692,23.43,21.187,21.18,5.06833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309709888,23.43,21.187,21.18,0.06833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309710089,5.0,21.186,21.18,0.06833928]
["bitfinex-derivatives","SOLF0:USTF0",1680309710290,5.0,21.186,21.176,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309710291,23.43,21.187,21.177,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309710490,43.5726,21.189,21.179,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309710690,43.5726,21.189,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309710894,23.4825029,21.19,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309715694,23.4825029,21.19,21.179,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309715894,5.0,21.189,21.179,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680309717096,5.0,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309717097,23.42,21.187,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309720696,23.42,21.187,21.177,4.82096847]
["bitfinex-derivatives","SOLF0:USTF0",1680309721695,45.2308,21.186,21.177,4.82096847]
["bitfinex-derivatives","SOLF0:USTF0",1680309721892,45.2308,21.186,21.176,28.49871327]
["bitfinex-derivatives","SOLF0:USTF0",1680309722903,5.0,21.185,21.176,23.49871327]
["bitfinex-derivatives","SOLF0:USTF0",1680309729294,5.0,21.185,21.176,0.00871327]
["bitfinex-derivatives","SOLF0:USTF0",1680309729498,100.0,21.181,21.176,0.00871327]
["bitfinex-derivatives","SOLF0:USTF0",1680309729695,5.0,21.18,21.176,0.00871327]
["bitfinex-derivatives","SOLF0:USTF0",1680309730494,5.0,21.18,21.171,0.06701651]
["bitfinex-derivatives","SOLF0:USTF0",1680309739212,5.0,21.18,21.164,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309739710,100.0,21.171,21.164,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309740009,5.0,21.18,21.164,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309740209,0.06997536,21.179,21.165,0.06437827]
["bitfinex-derivatives","SOLF0:USTF0",1680309740409,100.0,21.171,21.165,0.06437827]
["bitfinex-derivatives","SOLF0:USTF0",1680309740608,5.0,21.17,21.164,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680309743610,5.0,21.17,21.161,0.07110986]
["bitfinex-derivatives","SOLF0:USTF0",1680309744813,100.0,21.171,21.161,0.07110986]
["bitfinex-derivatives","SOLF0:USTF0",1680309745012,5.0,21.17,21.161,0.07110986]
["bitfinex-derivatives","SOLF0:USTF0",1680309749218,46.832,21.169,21.161,0.07110986]
["bitfinex-derivatives","SOLF0:USTF0",1680309749417,5.0,21.168,21.161,0.07110986]
["bitfinex-derivatives","SOLF0:USTF0",1680309752315,5.0,21.168,21.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309752510,5.0,21.168,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309752715,100.0,21.162,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309753213,5.0,21.161,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309753421,0.06046974,21.16,21.146,0.06452033]
["bitfinex-derivatives","SOLF0:USTF0",1680309760923,14.29843507,21.16,21.146,0.06452033]
["bitfinex-derivatives","SOLF0:USTF0",1680309761222,5.0,21.159,21.146,0.06452033]
["bitfinex-derivatives","SOLF0:USTF0",1680309763421,100.0,21.152,21.146,0.06452033]
["bitfinex-derivatives","SOLF0:USTF0",1680309763623,100.0,21.152,21.142,0.06643852]
["bitfinex-derivatives","SOLF0:USTF0",1680309763923,5.0,21.151,21.14,0.06106781]
["bitfinex-derivatives","SOLF0:USTF0",1680309764927,44.0842,21.15,21.14,0.06106781]
["bitfinex-derivatives","SOLF0:USTF0",1680309765419,5.0,21.149,21.14,0.06106781]
["bitfinex-derivatives","SOLF0:USTF0",1680309768123,0.17045873,21.14,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309768718,0.17045873,21.14,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309773130,0.17045873,21.14,21.131,51.7755]
["bitfinex-derivatives","SOLF0:USTF0",1680309774729,0.17045873,21.14,21.131,46.7755]
["bitfinex-derivatives","SOLF0:USTF0",1680309775225,0.17045873,21.14,21.13,0.06797821]
["bitfinex-derivatives","SOLF0:USTF0",1680309776127,5.17045873,21.14,21.13,0.06797821]
["bitfinex-derivatives","SOLF0:USTF0",1680309776529,5.0,21.139,21.122,48.2968]
["bitfinex-derivatives","SOLF0:USTF0",1680309776729,5.0,21.139,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309777424,0.0615721,21.138,21.122,48.2968]
["bitfinex-derivatives","SOLF0:USTF0",1680309778325,0.0615721,21.138,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309779225,0.0615721,21.138,21.122,48.2968]
["bitfinex-derivatives","SOLF0:USTF0",1680309779630,0.0615721,21.138,21.118,45.1349]
["bitfinex-derivatives","SOLF0:USTF0",1680309780032,241.2,21.133,21.118,45.1349]
["bitfinex-derivatives","SOLF0:USTF0",1680309780233,44.3138,21.132,21.11,14.16675338]
["bitfinex-derivatives","SOLF0:USTF0",1680309780431,0.06664191,21.128,21.111,8.6965404]
["bitfinex-derivatives","SOLF0:USTF0",1680309780631,0.06664191,21.128,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309780828,0.06664191,21.128,21.107,178.33941987]
["bitfinex-derivatives","SOLF0:USTF0",1680309781033,0.06664191,21.128,21.108,8.69642903]
["bitfinex-derivatives","SOLF0:USTF0",1680309781433,0.06664191,21.128,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309781732,0.06664191,21.128,21.11,8.69642903]
["bitfinex-derivatives","SOLF0:USTF0",1680309781930,0.06664191,21.128,21.11,54.54422903]
["bitfinex-derivatives","SOLF0:USTF0",1680309782228,0.06664191,21.128,21.111,13.69642903]
["bitfinex-derivatives","SOLF0:USTF0",1680309782535,0.06664191,21.128,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309790744,0.06664191,21.128,21.113,8.69590166]
["bitfinex-derivatives","SOLF0:USTF0",1680309791044,0.06664191,21.128,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309792640,0.17045873,21.14,21.115,8.6938872]
["bitfinex-derivatives","SOLF0:USTF0",1680309792945,0.17045873,21.14,21.123,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309793137,0.17045873,21.14,21.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309793845,0.07006133,21.139,21.125,0.07049305]
["bitfinex-derivatives","SOLF0:USTF0",1680309794639,6.133e-05,21.139,21.125,0.07049305]
["bitfinex-derivatives","SOLF0:USTF0",1680309794939,100.0,21.153,21.125,0.07049305]
["bitfinex-derivatives","SOLF0:USTF0",1680309795144,5.0,21.152,21.124,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309795846,0.06217889,21.145,21.131,0.06914786]
["bitfinex-derivatives","SOLF0:USTF0",1680309796045,0.06160369,21.145,21.131,0.06496249]
["bitfinex-derivatives","SOLF0:USTF0",1680309796540,0.06160369,21.145,21.134,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309796747,5.0,21.158,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309796943,1.73801303,21.157,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309797648,0.06598039,21.153,21.139,0.06506905]
["bitfinex-derivatives","SOLF0:USTF0",1680309798142,47.8532,21.162,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309798350,100.0,21.174,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309798546,5.0,21.172,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309798747,1.73731037,21.171,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309799150,0.06159784,21.165,21.151,0.06934672]
["bitfinex-derivatives","SOLF0:USTF0",1680309799948,1.73731037,21.171,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309808853,1.73731037,21.17,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309809050,0.06001157,21.175,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309809454,1.7968543,21.175,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309812753,1.73684273,21.174,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309813055,1.73684273,21.173,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309813255,1.73684273,21.172,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309813450,1.73684273,21.171,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309813658,1.73684273,21.17,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309813955,0.06001157,21.175,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309814153,1.79665693,21.175,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309823154,1.73664536,21.174,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309823360,0.06001157,21.175,21.165,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1680309829670,585.0,21.203,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309829870,6.73586123,21.194,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309830069,1.73586123,21.193,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309830566,0.07055044,21.187,21.172,0.06175043]
["bitfinex-derivatives","SOLF0:USTF0",1680309831370,0.07055044,21.187,21.174,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309831571,0.07055044,21.187,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309832272,0.07055044,21.187,21.177,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309832475,0.07055044,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309846082,0.00055044,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309861195,0.00055044,21.187,21.184,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309861497,0.06218844,21.193,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309861692,0.06744574,21.196,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309861997,0.07109952,21.198,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309864107,1.8056861,21.198,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309866105,1.73458658,21.197,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309866302,1.73458658,21.196,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309866506,1.73458658,21.195,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309866709,0.07109952,21.198,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309873612,1.80575106,21.198,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309873812,1.73465154,21.197,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309874015,1.73465154,21.196,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309874215,1.73465154,21.195,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309874513,1.73465154,21.194,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309874715,1.73465154,21.193,21.182,0.06082913]
["bitfinex-derivatives","SOLF0:USTF0",1680309875016,5.0,21.191,21.182,0.06082913]
["bitfinex-derivatives","SOLF0:USTF0",1680309875311,47.09205154,21.19,21.182,0.06082913]
["bitfinex-derivatives","SOLF0:USTF0",1680309875519,6.73465154,21.189,21.182,0.06082913]
["bitfinex-derivatives","SOLF0:USTF0",1680309875714,1.73465154,21.188,21.182,0.06082913]
["bitfinex-derivatives","SOLF0:USTF0",1680309876016,1.73465154,21.188,21.178,0.0615816]
["bitfinex-derivatives","SOLF0:USTF0",1680309882722,1.73465154,21.188,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309882723,0.01574268,21.178,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309889335,5.0,21.2,21.172,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309889533,1.73529914,21.189,21.174,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309889932,1.73529914,21.189,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309890334,1.73532363,21.188,21.175,5.06227396]
["bitfinex-derivatives","SOLF0:USTF0",1680309890632,0.07000004,21.189,21.175,5.06227396]
["bitfinex-derivatives","SOLF0:USTF0",1680309904738,1.80533474,21.189,21.175,5.06227396]
["bitfinex-derivatives","SOLF0:USTF0",1680309904939,1.7353347,21.188,21.175,5.06227396]
["bitfinex-derivatives","SOLF0:USTF0",1680309905141,0.07000004,21.189,21.175,5.06227396]
["bitfinex-derivatives","SOLF0:USTF0",1680309905432,1.73487968,21.198,21.183,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680309905636,1.73487968,21.198,21.184,53.2991]
["bitfinex-derivatives","SOLF0:USTF0",1680309906437,1.73487968,21.197,21.184,53.36241747]
["bitfinex-derivatives","SOLF0:USTF0",1680309906640,1.73487968,21.196,21.184,53.36241747]
["bitfinex-derivatives","SOLF0:USTF0",1680309906938,1.73487968,21.195,21.184,53.36241747]
["bitfinex-derivatives","SOLF0:USTF0",1680309907241,1.73487968,21.194,21.184,53.36241747]
["bitfinex-derivatives","SOLF0:USTF0",1680309907443,1.73487968,21.193,21.184,53.36241747]
["bitfinex-derivatives","SOLF0:USTF0",1680309907644,0.06276234,21.198,21.184,53.36241747]
["bitfinex-derivatives","SOLF0:USTF0",1680309907836,0.06276234,21.198,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309908036,1.73479818,21.199,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309909639,1.73479818,21.198,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309909835,1.73479818,21.197,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309910044,1.73479818,21.196,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309910245,1.73479818,21.195,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309910545,1.73479818,21.194,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309910946,1.73479818,21.202,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309911145,1.73479818,21.201,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309911441,1.73479818,21.2,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309911744,1.73479818,21.199,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309911945,1.73479818,21.198,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309912145,1.73479818,21.197,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309912338,1.73479818,21.196,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309912538,1.73479818,21.195,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309912744,5.06818193,21.203,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309912745,1.73479818,21.194,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309912944,0.00479818,21.202,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309913141,0.07298011,21.203,21.193,0.16414982]
["bitfinex-derivatives","SOLF0:USTF0",1680309915745,5.0,21.202,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309915946,0.00479818,21.201,21.175,49.7829]
["bitfinex-derivatives","SOLF0:USTF0",1680309916748,0.06689448,21.195,21.181,0.06511805]
["bitfinex-derivatives","SOLF0:USTF0",1680309938062,100.0,21.194,21.181,0.06511805]
["bitfinex-derivatives","SOLF0:USTF0",1680309938269,0.03604205,21.181,21.175,44.7829]
["bitfinex-derivatives","SOLF0:USTF0",1680309938469,0.03604205,21.181,21.16,155.07488368]
["bitfinex-derivatives","SOLF0:USTF0",1680309938670,0.03604205,21.181,21.163,48.8411]
["bitfinex-derivatives","SOLF0:USTF0",1680309938967,0.03604205,21.181,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309939168,0.06130073,21.18,21.165,0.06824109]
["bitfinex-derivatives","SOLF0:USTF0",1680309952685,0.02858862,21.165,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309960090,0.02858862,21.165,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309965690,0.06991195,21.172,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309982803,0.06991195,21.172,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309989604,0.06991195,21.172,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309989905,0.0675143,21.177,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309990100,0.06695142,21.179,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680309995706,0.06695142,21.179,21.165,5.07007315]
["bitfinex-derivatives","SOLF0:USTF0",1680309996005,0.06695142,21.179,21.165,0.07007315]
["bitfinex-derivatives","SOLF0:USTF0",1680310002711,0.06695142,21.179,21.165,127.05993255]
["bitfinex-derivatives","SOLF0:USTF0",1680310003011,100.0,21.174,21.165,0.07007315]
["bitfinex-derivatives","SOLF0:USTF0",1680310003207,46.46242289,21.173,21.165,0.07007315]
["bitfinex-derivatives","SOLF0:USTF0",1680310003407,44.7264,21.173,21.165,0.07007315]
["bitfinex-derivatives","SOLF0:USTF0",1680310003607,5.0,21.172,21.165,0.07007315]
["bitfinex-derivatives","SOLF0:USTF0",1680310008112,5.0,21.172,21.165,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680310014526,1.73690586,21.171,21.165,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680310014825,1.73690586,21.171,21.161,0.06819749]
["bitfinex-derivatives","SOLF0:USTF0",1680310015124,1.73690586,21.171,21.159,0.06868728]
["bitfinex-derivatives","SOLF0:USTF0",1680310015324,5.0,21.172,21.159,0.06868728]
["bitfinex-derivatives","SOLF0:USTF0",1680310016125,45.6201,21.171,21.159,0.06868728]
["bitfinex-derivatives","SOLF0:USTF0",1680310016424,5.0,21.17,21.159,0.06868728]
["bitfinex-derivatives","SOLF0:USTF0",1680310038441,100.0,21.164,21.159,0.00868728]
["bitfinex-derivatives","SOLF0:USTF0",1680310038638,6.73718709,21.163,21.145,171.51330676]
["bitfinex-derivatives","SOLF0:USTF0",1680310038840,1.73775745,21.162,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310039035,1.73775745,21.162,21.139,44.4286]
["bitfinex-derivatives","SOLF0:USTF0",1680310039236,1.73775745,21.162,21.14,127.10376676]
["bitfinex-derivatives","SOLF0:USTF0",1680310039438,1.73775745,21.162,21.14,132.10376676]
["bitfinex-derivatives","SOLF0:USTF0",1680310039736,0.07050352,21.158,21.144,0.0633793]
["bitfinex-derivatives","SOLF0:USTF0",1680310055455,5.07050352,21.158,21.144,0.0633793]
["bitfinex-derivatives","SOLF0:USTF0",1680310064357,0.07050352,21.158,21.144,0.0633793]
["bitfinex-derivatives","SOLF0:USTF0",1680310065955,5.07050352,21.158,21.144,0.0633793]
["bitfinex-derivatives","SOLF0:USTF0",1680310072468,0.07050352,21.158,21.144,0.0633793]
["bitfinex-derivatives","SOLF0:USTF0",1680310072966,0.07050352,21.158,21.144,127.15230255]
["bitfinex-derivatives","SOLF0:USTF0",1680310073166,0.07050352,21.158,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310073666,5.07050352,21.158,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310082478,0.07050352,21.158,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310089087,0.07050352,21.158,21.146,127.08648429]
["bitfinex-derivatives","SOLF0:USTF0",1680310089285,0.07050352,21.158,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310089987,0.07050352,21.158,21.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310095396,45.3204,21.17,21.15,127.04268717]
["bitfinex-derivatives","SOLF0:USTF0",1680310095595,5.0,21.168,21.15,268.24268717]
["bitfinex-derivatives","SOLF0:USTF0",1680310095890,5.0,21.168,21.151,132.04268717]
["bitfinex-derivatives","SOLF0:USTF0",1680310096093,5.0,21.168,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310096486,5.06322577,21.168,21.153,5.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310097590,5.06322577,21.168,21.154,127.0432027]
["bitfinex-derivatives","SOLF0:USTF0",1680310097988,0.06322577,21.168,21.154,268.2432027]
["bitfinex-derivatives","SOLF0:USTF0",1680310098191,0.06322577,21.168,21.154,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310098386,0.06322577,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310100895,0.06322577,21.168,21.157,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310101091,0.06322577,21.168,21.159,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310101292,0.06322577,21.168,21.16,177.30263176]
["bitfinex-derivatives","SOLF0:USTF0",1680310101497,0.06322577,21.168,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310121412,0.06322577,21.168,21.158,45.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680310123417,0.06322577,21.168,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310124017,0.06322577,21.168,21.158,45.2754]
["bitfinex-derivatives","SOLF0:USTF0",1680310124418,0.06322577,21.168,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310172762,100.0,21.165,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310172959,5.0,21.163,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310175360,43.7626,21.164,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310175561,1.73725637,21.163,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310175866,43.7626,21.164,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310176166,1.73726006,21.163,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310176666,100.0,21.165,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310176867,1.73731644,21.164,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310188772,5.0,21.163,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310189065,1.73731644,21.162,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310202483,14.31417327,21.165,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310202788,100.0,21.175,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310202984,1.80044268,21.168,21.153,0.06814104]
["bitfinex-derivatives","SOLF0:USTF0",1680310203989,0.06322577,21.168,21.153,273.31724668]
["bitfinex-derivatives","SOLF0:USTF0",1680310204188,0.06322577,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310204388,1.80004948,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310204590,0.06322577,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310211801,0.06322577,21.168,21.155,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310212498,0.06322577,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310215296,0.06322577,21.168,21.156,268.22445216]
["bitfinex-derivatives","SOLF0:USTF0",1680310215500,0.06322577,21.168,21.157,273.22445216]
["bitfinex-derivatives","SOLF0:USTF0",1680310215699,0.06322577,21.168,21.158,268.22445216]
["bitfinex-derivatives","SOLF0:USTF0",1680310216000,0.06322577,21.168,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310216899,0.06322577,21.168,21.159,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310217601,0.00322577,21.168,21.159,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310217802,0.00322577,21.168,21.16,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310218004,0.00322577,21.168,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310225303,0.00322577,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310226609,0.00322577,21.168,21.157,127.0202909]
["bitfinex-derivatives","SOLF0:USTF0",1680310226809,0.00322577,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310228113,0.00322577,21.168,21.159,268.19533535]
["bitfinex-derivatives","SOLF0:USTF0",1680310228321,0.00322577,21.168,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310267242,0.00322577,21.168,21.162,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310267443,0.06909904,21.172,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310267741,5.0,21.177,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310267742,0.06571059,21.175,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310268244,0.06571059,21.175,21.163,52.246]
["bitfinex-derivatives","SOLF0:USTF0",1680310268644,0.06571059,21.175,21.163,193.446]
["bitfinex-derivatives","SOLF0:USTF0",1680310271946,0.06571059,21.175,21.163,52.246]
["bitfinex-derivatives","SOLF0:USTF0",1680310274343,0.06571059,21.175,21.163,47.246]
["bitfinex-derivatives","SOLF0:USTF0",1680310275149,0.06571059,21.175,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310280947,1.80209966,21.175,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310283858,1.80209966,21.175,21.163,47.246]
["bitfinex-derivatives","SOLF0:USTF0",1680310284146,101.80209966,21.175,21.164,127.00561935]
["bitfinex-derivatives","SOLF0:USTF0",1680310284350,101.80209966,21.175,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310284351,1.73638907,21.174,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310284548,5.0,21.173,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310284743,1.73638907,21.172,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310285149,45.6771,21.171,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310285448,6.73638907,21.17,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310285651,1.73638907,21.169,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310287443,1.73638907,21.169,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310288453,5.0,21.17,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310291553,45.6771,21.171,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310291753,1.73680308,21.17,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310301068,5.0,21.169,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310301370,1.73680308,21.168,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310301965,5.0,21.169,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310303864,5.0,21.169,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310304069,1.73700639,21.168,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310304670,5.0,21.169,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310308865,5.0637809,21.17,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310309873,1.73696752,21.169,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310317683,0.0637809,21.17,21.158,0.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310317978,0.0637809,21.17,21.158,5.06358348]
["bitfinex-derivatives","SOLF0:USTF0",1680310318179,0.0637809,21.17,21.159,171.10273143]
["bitfinex-derivatives","SOLF0:USTF0",1680310318477,0.0637809,21.17,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310320579,5.0,21.183,21.161,268.20781495]
["bitfinex-derivatives","SOLF0:USTF0",1680310320879,5.0,21.183,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310321078,1.73619134,21.182,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310321678,0.06168711,21.179,21.165,0.0709225]
["bitfinex-derivatives","SOLF0:USTF0",1680310322480,1.79787845,21.179,21.165,0.0709225]
["bitfinex-derivatives","SOLF0:USTF0",1680310324086,0.06168711,21.179,21.165,0.0709225]
["bitfinex-derivatives","SOLF0:USTF0",1680310343895,241.2,21.175,21.147,48.1399]
["bitfinex-derivatives","SOLF0:USTF0",1680310344098,6.73613809,21.174,21.148,132.03291454]
["bitfinex-derivatives","SOLF0:USTF0",1680310344300,1.73613809,21.173,21.149,127.03291454]
["bitfinex-derivatives","SOLF0:USTF0",1680310345106,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310363127,14.39875623,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310364625,6.7369315,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310364828,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310369230,1.73704849,21.166,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310370235,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310374638,100.0,21.165,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310374834,6.73717742,21.164,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310375030,51.8804,21.164,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310379243,1.73724248,21.163,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310384942,46.8804,21.164,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310395043,5.0,21.163,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310403150,46.8804,21.164,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310404950,46.8804,21.164,21.154,5.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310407354,5.0,21.163,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310408752,5.0,21.163,21.154,5.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310408955,5.0,21.163,21.155,127.03643171]
["bitfinex-derivatives","SOLF0:USTF0",1680310409853,5.0,21.167,21.154,5.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310410248,5.0,21.167,21.155,127.0401796]
["bitfinex-derivatives","SOLF0:USTF0",1680310410854,5.0,21.167,21.154,5.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310411748,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310413651,1.7370639,21.166,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310416359,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310424764,1.7371397,21.166,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310432271,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310432470,1.73718564,21.166,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310433377,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310436182,1.73720716,21.166,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310437884,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310438083,1.73719638,21.166,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310438285,5.0,21.167,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310439485,19.39875623,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310439687,14.39875623,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310439986,14.39875623,21.168,21.154,5.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310440281,14.39875623,21.168,21.155,127.06256074]
["bitfinex-derivatives","SOLF0:USTF0",1680310440984,14.39875623,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310441586,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310441886,0.06534366,21.168,21.157,127.00491222]
["bitfinex-derivatives","SOLF0:USTF0",1680310442083,0.06534366,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310448589,0.06534366,21.168,21.159,127.00084339]
["bitfinex-derivatives","SOLF0:USTF0",1680310448786,0.06534366,21.168,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310456194,0.06534366,21.168,21.156,19.08368503]
["bitfinex-derivatives","SOLF0:USTF0",1680310456495,0.06534366,21.168,21.157,127.01521791]
["bitfinex-derivatives","SOLF0:USTF0",1680310456690,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310456890,0.06534366,21.168,21.155,46.1588]
["bitfinex-derivatives","SOLF0:USTF0",1680310457593,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310457893,0.06534366,21.168,21.155,46.1588]
["bitfinex-derivatives","SOLF0:USTF0",1680310458089,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310458296,0.06534366,21.168,21.155,46.1588]
["bitfinex-derivatives","SOLF0:USTF0",1680310458793,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310459293,0.06534366,21.168,21.155,46.1588]
["bitfinex-derivatives","SOLF0:USTF0",1680310459593,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310460796,0.06534366,21.168,21.155,46.1588]
["bitfinex-derivatives","SOLF0:USTF0",1680310460998,0.06534366,21.168,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310461295,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310461493,0.06534366,21.168,21.154,127.11255583]
["bitfinex-derivatives","SOLF0:USTF0",1680310461694,0.06534366,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310462798,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310462994,0.06534366,21.168,21.154,127.10508436]
["bitfinex-derivatives","SOLF0:USTF0",1680310463190,0.06534366,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310463891,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310464298,0.06534366,21.168,21.154,127.10516905]
["bitfinex-derivatives","SOLF0:USTF0",1680310464504,0.06534366,21.168,21.155,132.03917076]
["bitfinex-derivatives","SOLF0:USTF0",1680310464800,0.06534366,21.168,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310464995,0.06534366,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310466200,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310466899,0.06534366,21.168,21.154,127.10506213]
["bitfinex-derivatives","SOLF0:USTF0",1680310467100,0.06534366,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310467699,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310468399,0.06534366,21.168,21.154,127.1053814]
["bitfinex-derivatives","SOLF0:USTF0",1680310468601,0.06534366,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310469199,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310470799,0.06534366,21.168,21.154,127.11777345]
["bitfinex-derivatives","SOLF0:USTF0",1680310471001,0.06534366,21.168,21.154,0.06599829]
["bitfinex-derivatives","SOLF0:USTF0",1680310471201,0.06534366,21.168,21.154,127.11793271]
["bitfinex-derivatives","SOLF0:USTF0",1680310471403,0.06534366,21.168,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310473402,0.06534366,21.168,21.156,174.75034272]
["bitfinex-derivatives","SOLF0:USTF0",1680310473604,0.06534366,21.168,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310496821,0.06534366,21.168,21.156,47.7216]
["bitfinex-derivatives","SOLF0:USTF0",1680310497021,0.06534366,21.168,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310507123,114.39138603,21.185,21.159,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310507325,1.73613189,21.184,21.16,268.2275593]
["bitfinex-derivatives","SOLF0:USTF0",1680310507624,1.73613189,21.184,21.161,268.2275593]
["bitfinex-derivatives","SOLF0:USTF0",1680310507819,5.0,21.183,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310508025,1.73613189,21.182,21.164,127.0275593]
["bitfinex-derivatives","SOLF0:USTF0",1680310508224,0.0643363,21.18,21.166,0.06125789]
["bitfinex-derivatives","SOLF0:USTF0",1680310511128,0.0643363,21.18,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310511328,0.0643363,21.18,21.168,126.96532195]
["bitfinex-derivatives","SOLF0:USTF0",1680310511627,0.0643363,21.18,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310512528,0.0643363,21.18,21.17,126.96182504]
["bitfinex-derivatives","SOLF0:USTF0",1680310512728,0.0643363,21.18,21.17,174.13712504]
["bitfinex-derivatives","SOLF0:USTF0",1680310513029,0.0643363,21.18,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310552455,1.73553636,21.188,21.171,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680310553154,1.73553636,21.188,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310553351,1.73553636,21.188,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310553648,0.06839608,21.187,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310574466,0.06839608,21.187,21.172,127.00545316]
["bitfinex-derivatives","SOLF0:USTF0",1680310574668,0.06839608,21.187,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310576070,0.06839608,21.187,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310594383,0.06839608,21.187,21.172,127.02410037]
["bitfinex-derivatives","SOLF0:USTF0",1680310594588,0.06839608,21.187,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310594988,0.06839608,21.187,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310595188,0.06839608,21.187,21.172,127.01864238]
["bitfinex-derivatives","SOLF0:USTF0",1680310595391,0.06839608,21.187,21.173,126.95669445]
["bitfinex-derivatives","SOLF0:USTF0",1680310595690,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310595893,0.06839608,21.187,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310596891,0.06839608,21.187,21.172,127.01811614]
["bitfinex-derivatives","SOLF0:USTF0",1680310597092,0.06839608,21.187,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310597786,0.06839608,21.187,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310598687,1.80393244,21.187,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310598990,1.73553636,21.186,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310599291,1.73553636,21.185,21.172,0.06194793]
["bitfinex-derivatives","SOLF0:USTF0",1680310599487,0.06839608,21.187,21.172,126.9920769]
["bitfinex-derivatives","SOLF0:USTF0",1680310599785,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310606090,0.06839608,21.187,21.175,126.9327831]
["bitfinex-derivatives","SOLF0:USTF0",1680310606295,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310617900,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310618102,0.06839608,21.187,21.175,126.93229527]
["bitfinex-derivatives","SOLF0:USTF0",1680310618304,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310624209,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310624710,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310625306,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310625520,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310625706,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310628612,0.06839608,21.187,21.174,126.95406735]
["bitfinex-derivatives","SOLF0:USTF0",1680310628916,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310630218,0.06839608,21.187,21.174,126.9542508]
["bitfinex-derivatives","SOLF0:USTF0",1680310636119,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310641932,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310658440,0.06839608,21.187,21.175,126.94258864]
["bitfinex-derivatives","SOLF0:USTF0",1680310658745,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310673557,0.06839608,21.187,21.177,126.94212966]
["bitfinex-derivatives","SOLF0:USTF0",1680310673755,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310680162,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310680363,0.06839608,21.187,21.177,126.94139457]
["bitfinex-derivatives","SOLF0:USTF0",1680310680563,0.06839608,21.187,21.175,126.94139457]
["bitfinex-derivatives","SOLF0:USTF0",1680310680762,0.06839608,21.187,21.176,126.94139457]
["bitfinex-derivatives","SOLF0:USTF0",1680310680963,0.06839608,21.187,21.177,131.94139457]
["bitfinex-derivatives","SOLF0:USTF0",1680310681164,0.06839608,21.187,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310681363,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310681565,0.06839608,21.187,21.175,126.94213724]
["bitfinex-derivatives","SOLF0:USTF0",1680310681865,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310682065,0.06839608,21.187,21.177,126.94213724]
["bitfinex-derivatives","SOLF0:USTF0",1680310682267,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310682567,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310682866,0.06839608,21.187,21.177,126.94246425]
["bitfinex-derivatives","SOLF0:USTF0",1680310683462,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310683661,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310683963,0.06839608,21.187,21.177,126.94131204]
["bitfinex-derivatives","SOLF0:USTF0",1680310684158,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310684362,0.06839608,21.187,21.177,126.94148835]
["bitfinex-derivatives","SOLF0:USTF0",1680310684565,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310684867,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310685069,0.06839608,21.187,21.177,126.94160233]
["bitfinex-derivatives","SOLF0:USTF0",1680310685263,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310685469,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310686965,0.06839608,21.187,21.177,126.94511604]
["bitfinex-derivatives","SOLF0:USTF0",1680310687171,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310687469,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310687670,0.06839608,21.187,21.177,126.94429126]
["bitfinex-derivatives","SOLF0:USTF0",1680310687866,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310688065,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310688266,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310688468,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310688873,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310689068,0.06839608,21.187,21.175,126.94133214]
["bitfinex-derivatives","SOLF0:USTF0",1680310689269,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310689470,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310689666,0.06839608,21.187,21.175,126.94227684]
["bitfinex-derivatives","SOLF0:USTF0",1680310689866,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310690372,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310690572,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310691571,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310691772,0.06839608,21.187,21.175,126.94237541]
["bitfinex-derivatives","SOLF0:USTF0",1680310692072,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310693172,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310693372,0.06839608,21.187,21.175,126.94234884]
["bitfinex-derivatives","SOLF0:USTF0",1680310693571,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310694772,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310695071,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310695271,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310695573,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310695973,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310696174,0.06839608,21.187,21.175,126.94255728]
["bitfinex-derivatives","SOLF0:USTF0",1680310696374,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310696673,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310696872,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310697270,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310697471,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310697671,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310697872,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310698066,0.06839608,21.187,21.177,126.9461025]
["bitfinex-derivatives","SOLF0:USTF0",1680310698673,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310698873,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310699069,0.06839608,21.187,21.177,126.94598095]
["bitfinex-derivatives","SOLF0:USTF0",1680310699276,0.06839608,21.187,21.174,126.94598095]
["bitfinex-derivatives","SOLF0:USTF0",1680310699477,0.06839608,21.187,21.175,126.95008537]
["bitfinex-derivatives","SOLF0:USTF0",1680310699675,0.06839608,21.187,21.176,126.95008537]
["bitfinex-derivatives","SOLF0:USTF0",1680310699877,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310700077,0.06839608,21.187,21.174,126.9501294]
["bitfinex-derivatives","SOLF0:USTF0",1680310704380,0.06839608,21.187,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310705278,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310705883,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310706182,0.06839608,21.187,21.174,131.95079764]
["bitfinex-derivatives","SOLF0:USTF0",1680310706483,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310707683,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310707885,0.06839608,21.187,21.174,131.95079856]
["bitfinex-derivatives","SOLF0:USTF0",1680310708081,0.06839608,21.187,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310708384,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310708783,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310708982,0.06839608,21.187,21.174,131.95583833]
["bitfinex-derivatives","SOLF0:USTF0",1680310709182,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310709585,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310709786,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310710484,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310710683,0.06839608,21.187,21.174,131.95516189]
["bitfinex-derivatives","SOLF0:USTF0",1680310710886,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310711078,0.06839608,21.187,21.175,126.95503458]
["bitfinex-derivatives","SOLF0:USTF0",1680310711281,0.06839608,21.187,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310711476,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310711685,0.06839608,21.187,21.174,131.95486666]
["bitfinex-derivatives","SOLF0:USTF0",1680310711883,0.06839608,21.187,21.175,126.95486666]
["bitfinex-derivatives","SOLF0:USTF0",1680310712286,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310712478,0.06839608,21.187,21.175,126.95486666]
["bitfinex-derivatives","SOLF0:USTF0",1680310712479,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310712682,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310712882,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310713185,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310713386,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310713587,0.06839608,21.187,21.175,126.95432944]
["bitfinex-derivatives","SOLF0:USTF0",1680310713784,0.06839608,21.187,21.174,126.95432944]
["bitfinex-derivatives","SOLF0:USTF0",1680310713986,0.06839608,21.187,21.175,131.95426477]
["bitfinex-derivatives","SOLF0:USTF0",1680310714285,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310714482,0.06839608,21.187,21.174,131.95419172]
["bitfinex-derivatives","SOLF0:USTF0",1680310714677,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310715886,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310716088,0.06839608,21.187,21.175,126.95384841]
["bitfinex-derivatives","SOLF0:USTF0",1680310716288,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310716790,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310716989,0.06839608,21.187,21.175,126.95636009]
["bitfinex-derivatives","SOLF0:USTF0",1680310717189,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310717489,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310717685,0.06839608,21.187,21.175,126.95613464]
["bitfinex-derivatives","SOLF0:USTF0",1680310717885,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310718285,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310718485,0.06839608,21.187,21.175,126.95592108]
["bitfinex-derivatives","SOLF0:USTF0",1680310718685,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310718886,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310720890,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310721090,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310721691,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310721892,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310722791,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310723291,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310723488,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310723792,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310723992,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310724293,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310725092,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310725294,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310725895,0.06839608,21.187,21.173,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680310726095,0.06839608,21.187,21.174,131.95516423]
["bitfinex-derivatives","SOLF0:USTF0",1680310726293,0.06839608,21.187,21.175,131.95516423]
["bitfinex-derivatives","SOLF0:USTF0",1680310726595,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310726796,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310726997,0.06839608,21.187,21.175,126.95509533]
["bitfinex-derivatives","SOLF0:USTF0",1680310727197,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310727496,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310727699,0.06839608,21.187,21.175,126.95508715]
["bitfinex-derivatives","SOLF0:USTF0",1680310728197,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310728597,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310728799,0.06839608,21.187,21.175,126.95501724]
["bitfinex-derivatives","SOLF0:USTF0",1680310729000,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310731193,0.06839608,21.187,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310731402,0.06839608,21.187,21.175,126.95482882]
["bitfinex-derivatives","SOLF0:USTF0",1680310731599,0.06839608,21.187,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310741101,0.06839608,21.187,21.177,126.94527411]
["bitfinex-derivatives","SOLF0:USTF0",1680310741301,0.06839608,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310801350,13.83732365,21.191,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310801351,13.83732365,21.191,21.179,126.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1680310801651,44.0778,21.197,21.18,46.7905]
["bitfinex-derivatives","SOLF0:USTF0",1680310801848,6.73487912,21.196,21.181,131.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1680310802149,5.0,21.196,21.182,126.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1680310802451,5.07028392,21.196,21.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310802649,5.07028392,21.196,21.184,126.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1680310802947,1.734883,21.195,21.184,126.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1680310806553,1.734883,21.195,21.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310807548,1.734883,21.195,21.184,126.89476065]
["bitfinex-derivatives","SOLF0:USTF0",1680310808447,1.734883,21.195,21.182,0.06019826]
["bitfinex-derivatives","SOLF0:USTF0",1680310808650,185.1052,21.194,21.182,0.06019826]
["bitfinex-derivatives","SOLF0:USTF0",1680310808849,6.734883,21.193,21.168,131.92573643]
["bitfinex-derivatives","SOLF0:USTF0",1680310809046,1.734883,21.192,21.169,126.92573643]
["bitfinex-derivatives","SOLF0:USTF0",1680310809249,1.734883,21.192,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310809454,1.734883,21.192,21.171,126.92573643]
["bitfinex-derivatives","SOLF0:USTF0",1680310809656,1.734883,21.192,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310809955,0.06469017,21.189,21.174,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680310810153,0.06469017,21.189,21.174,5.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680310810554,0.06469017,21.189,21.175,126.92595032]
["bitfinex-derivatives","SOLF0:USTF0",1680310810751,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310816359,0.06469017,21.189,21.177,126.92335211]
["bitfinex-derivatives","SOLF0:USTF0",1680310816658,0.06469017,21.189,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310817154,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310817363,0.06469017,21.189,21.177,126.92361763]
["bitfinex-derivatives","SOLF0:USTF0",1680310817660,0.06469017,21.189,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310818858,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310819060,0.06469017,21.189,21.177,126.92423568]
["bitfinex-derivatives","SOLF0:USTF0",1680310819261,0.06469017,21.189,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310820652,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310820855,0.06469017,21.189,21.177,126.92436549]
["bitfinex-derivatives","SOLF0:USTF0",1680310821052,0.06469017,21.189,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310824556,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310831271,0.06469017,21.189,21.177,126.91731288]
["bitfinex-derivatives","SOLF0:USTF0",1680310831471,0.06469017,21.189,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310832167,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310832472,0.06469017,21.189,21.177,126.91745495]
["bitfinex-derivatives","SOLF0:USTF0",1680310832668,0.06469017,21.189,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310833372,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310833673,0.06469017,21.189,21.176,126.93191634]
["bitfinex-derivatives","SOLF0:USTF0",1680310834372,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310834565,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310834771,0.06469017,21.189,21.176,131.93193863]
["bitfinex-derivatives","SOLF0:USTF0",1680310835071,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310835276,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310835672,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310835871,0.06469017,21.189,21.176,126.93200663]
["bitfinex-derivatives","SOLF0:USTF0",1680310836072,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310836272,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310836469,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310836672,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310836868,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310837073,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310837278,0.06469017,21.189,21.176,126.93208112]
["bitfinex-derivatives","SOLF0:USTF0",1680310837777,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310837971,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310838169,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310838377,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310838570,0.06469017,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310838975,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310839171,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310839371,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310839676,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310839978,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310840179,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310840678,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310840874,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310841177,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310841378,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310841573,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310841780,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310842078,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310842377,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310842679,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310842881,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310843081,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310843281,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310843481,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310843683,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310843881,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310844083,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310844581,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310844780,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310844980,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310845284,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310845477,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310845676,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310847184,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310847379,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310848582,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310848784,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310849485,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310849687,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310851188,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310851392,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310851889,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310852090,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310853487,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310853683,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310853886,0.06469017,21.189,21.175,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1680310854191,0.06469017,21.189,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310869109,0.06469017,21.189,21.177,126.90922992]
["bitfinex-derivatives","SOLF0:USTF0",1680310869702,47.05,21.217,21.177,126.90922992]
["bitfinex-derivatives","SOLF0:USTF0",1680310869703,100.0,21.208,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310869903,1.73474072,21.196,21.179,126.90922992]
["bitfinex-derivatives","SOLF0:USTF0",1680310870099,5.0,21.206,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310870300,1.73473978,21.205,21.181,126.90922992]
["bitfinex-derivatives","SOLF0:USTF0",1680310870505,1.73473978,21.205,21.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310870707,0.06248866,21.2,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310887927,13.93502454,21.2,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310888126,6.73473978,21.199,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310888325,1.73473978,21.198,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310889322,1.73473978,21.197,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310889517,1.73473978,21.196,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310889718,0.06248866,21.2,21.186,5.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310890826,5.06248866,21.2,21.186,5.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310891029,1.73445069,21.199,21.186,0.06452355]
["bitfinex-derivatives","SOLF0:USTF0",1680310894233,141.2,21.197,21.177,43.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680310894427,1.73445069,21.196,21.177,43.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680310894733,5.0,21.195,21.177,43.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680310895032,1.73445069,21.194,21.177,43.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680310895333,0.06044814,21.193,21.178,0.06913875]
["bitfinex-derivatives","SOLF0:USTF0",1680310905040,241.2,21.188,21.178,0.06913875]
["bitfinex-derivatives","SOLF0:USTF0",1680310905239,141.2,21.186,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310905430,1.73445069,21.185,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310905636,5.0,21.184,21.168,43.5704]
["bitfinex-derivatives","SOLF0:USTF0",1680310905940,1.73445069,21.183,21.168,43.5704]
["bitfinex-derivatives","SOLF0:USTF0",1680310906239,1.79852787,21.183,21.168,43.63181535]
["bitfinex-derivatives","SOLF0:USTF0",1680310908342,1.79852787,21.183,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310908839,0.06407718,21.183,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310911040,0.06407718,21.183,21.17,126.92665951]
["bitfinex-derivatives","SOLF0:USTF0",1680310911241,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310921343,0.06407718,21.183,21.172,126.92247473]
["bitfinex-derivatives","SOLF0:USTF0",1680310921542,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310931650,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310931946,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310945061,0.06407718,21.183,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310945254,0.06407718,21.183,21.17,126.9218087]
["bitfinex-derivatives","SOLF0:USTF0",1680310945454,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310945655,0.06407718,21.183,21.172,126.9218087]
["bitfinex-derivatives","SOLF0:USTF0",1680310945952,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310947162,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310947360,0.06407718,21.183,21.172,126.91862064]
["bitfinex-derivatives","SOLF0:USTF0",1680310947561,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310947757,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310948060,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310950865,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310951060,0.06407718,21.183,21.172,126.9195397]
["bitfinex-derivatives","SOLF0:USTF0",1680310951260,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310953162,0.06407718,21.183,21.174,126.91955944]
["bitfinex-derivatives","SOLF0:USTF0",1680310953363,0.06407718,21.183,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310954661,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310954863,0.06407718,21.183,21.174,126.91941814]
["bitfinex-derivatives","SOLF0:USTF0",1680310955063,0.06407718,21.183,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310957666,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310957858,0.06407718,21.183,21.174,126.91964538]
["bitfinex-derivatives","SOLF0:USTF0",1680310958062,0.06407718,21.183,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310958566,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310959156,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310959366,0.06407718,21.183,21.172,126.93283067]
["bitfinex-derivatives","SOLF0:USTF0",1680310959565,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310961169,0.06407718,21.183,21.174,126.93289775]
["bitfinex-derivatives","SOLF0:USTF0",1680310961868,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310962167,0.06407718,21.183,21.174,126.93364553]
["bitfinex-derivatives","SOLF0:USTF0",1680310962369,0.06407718,21.183,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310962668,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310962862,0.06407718,21.183,21.174,126.93365441]
["bitfinex-derivatives","SOLF0:USTF0",1680310964768,0.06407718,21.183,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310964969,0.06407718,21.183,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310965165,0.06407718,21.183,21.174,126.93432541]
["bitfinex-derivatives","SOLF0:USTF0",1680310965369,0.06407718,21.183,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310966271,0.06407718,21.183,21.176,126.93404935]
["bitfinex-derivatives","SOLF0:USTF0",1680310966772,0.06407718,21.183,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310967072,5.0,21.185,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310967372,5.0,21.185,21.173,5.06405078]
["bitfinex-derivatives","SOLF0:USTF0",1680310967671,5.0,21.185,21.173,0.06405078]
["bitfinex-derivatives","SOLF0:USTF0",1680310967672,1.73586218,21.184,21.173,0.06405078]
["bitfinex-derivatives","SOLF0:USTF0",1680310967869,146.2,21.183,21.167,126.96624804]
["bitfinex-derivatives","SOLF0:USTF0",1680310968069,1.73586218,21.182,21.168,126.96624804]
["bitfinex-derivatives","SOLF0:USTF0",1680310968270,141.2,21.181,21.169,126.96624804]
["bitfinex-derivatives","SOLF0:USTF0",1680310968477,146.2,21.181,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680310968675,191.8524,21.18,21.164,126.96547498]
["bitfinex-derivatives","SOLF0:USTF0",1680310968973,5.06388186,21.179,21.165,5.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680310969172,5.06388186,21.179,21.166,126.96547498]
["bitfinex-derivatives","SOLF0:USTF0",1680310981485,5.06388186,21.179,21.165,5.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680310981486,5.06388186,21.179,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680310981686,194.45468186,21.179,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680310994591,53.25468186,21.179,21.165,5.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311001400,53.25468186,21.179,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311001995,53.25468186,21.179,21.165,5.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311004199,53.25468186,21.179,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311009205,141.2,21.178,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311009605,5.0,21.177,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311010410,1.73631426,21.176,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311012411,48.25468186,21.179,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311012910,1.7362322,21.178,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311014710,48.25468186,21.179,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311016111,5.0,21.178,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311017108,5.0,21.178,21.165,5.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311018110,5.0,21.178,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311028613,1.73630312,21.177,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311032715,142.93630312,21.177,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311032917,6.73630312,21.176,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311033215,1.73630312,21.175,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311052624,16.21722313,21.175,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311052832,6.73630312,21.174,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311053027,1.73630312,21.173,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311060133,5.0,21.174,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311067737,1.73653708,21.173,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311075144,19.06268313,21.174,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311082253,1.73657876,21.173,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311083055,1440.0,21.197,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311083257,1.73615582,21.178,21.165,0.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311083957,1.73615582,21.178,21.165,5.06956624]
["bitfinex-derivatives","SOLF0:USTF0",1680311084356,1.73615582,21.178,21.166,48.2652]
["bitfinex-derivatives","SOLF0:USTF0",1680311084558,1.73615582,21.178,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311090263,5.0,21.185,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311092266,0.06388186,21.179,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311092465,0.06388186,21.179,21.168,43.7881]
["bitfinex-derivatives","SOLF0:USTF0",1680311092765,0.06388186,21.179,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311096566,5.0,21.187,21.17,126.96065523]
["bitfinex-derivatives","SOLF0:USTF0",1680311096767,1.73567631,21.185,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311096965,5.0,21.187,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311097166,1.73567552,21.186,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311097567,1.80111755,21.186,21.171,5.06705026]
["bitfinex-derivatives","SOLF0:USTF0",1680311097971,1.80111755,21.186,21.172,126.95216349]
["bitfinex-derivatives","SOLF0:USTF0",1680311098270,1.80111755,21.186,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311100563,1.80111755,21.186,21.171,5.06705026]
["bitfinex-derivatives","SOLF0:USTF0",1680311100564,1.80111755,21.186,21.171,0.06705026]
["bitfinex-derivatives","SOLF0:USTF0",1680311105479,143.00111755,21.186,21.171,0.06705026]
["bitfinex-derivatives","SOLF0:USTF0",1680311105680,6.73567552,21.185,21.154,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311105878,1.73567552,21.184,21.155,176.6015965]
["bitfinex-derivatives","SOLF0:USTF0",1680311106180,1.73567552,21.184,21.156,131.9835965]
["bitfinex-derivatives","SOLF0:USTF0",1680311106374,141.2,21.178,21.155,49.618]
["bitfinex-derivatives","SOLF0:USTF0",1680311106576,141.2,21.176,21.155,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1680311106869,0.07131701,21.173,21.158,0.06487566]
["bitfinex-derivatives","SOLF0:USTF0",1680311124282,0.07131701,21.173,21.146,47.5839]
["bitfinex-derivatives","SOLF0:USTF0",1680311124283,141.2,21.168,21.146,47.5839]
["bitfinex-derivatives","SOLF0:USTF0",1680311124486,141.2,21.166,21.141,14.38002113]
["bitfinex-derivatives","SOLF0:USTF0",1680311124784,6.73567552,21.165,21.142,127.0886097]
["bitfinex-derivatives","SOLF0:USTF0",1680311124984,6.73567552,21.165,21.135,62.90505811]
["bitfinex-derivatives","SOLF0:USTF0",1680311124985,1.73567552,21.164,21.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311125184,1.73567552,21.164,21.138,127.09559214]
["bitfinex-derivatives","SOLF0:USTF0",1680311125481,0.06916519,21.158,21.144,0.06781208]
["bitfinex-derivatives","SOLF0:USTF0",1680311133492,6.80484071,21.158,21.144,0.06781208]
["bitfinex-derivatives","SOLF0:USTF0",1680311133692,5.06916519,21.158,21.144,0.06781208]
["bitfinex-derivatives","SOLF0:USTF0",1680311134091,141.2,21.156,21.144,0.06781208]
["bitfinex-derivatives","SOLF0:USTF0",1680311134293,5.0,21.155,21.144,0.06781208]
["bitfinex-derivatives","SOLF0:USTF0",1680311137793,5.0,21.155,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311138700,0.06878806,21.153,21.138,0.06703713]
["bitfinex-derivatives","SOLF0:USTF0",1680311141203,0.06878806,21.153,21.138,5.06703713]
["bitfinex-derivatives","SOLF0:USTF0",1680311147902,0.06878806,21.153,21.138,0.06703713]
["bitfinex-derivatives","SOLF0:USTF0",1680311162411,0.06878806,21.153,21.138,5.06703713]
["bitfinex-derivatives","SOLF0:USTF0",1680311175330,0.06878806,21.153,21.139,127.08467592]
["bitfinex-derivatives","SOLF0:USTF0",1680311175532,0.06878806,21.153,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311176635,0.06878806,21.153,21.141,127.08442225]
["bitfinex-derivatives","SOLF0:USTF0",1680311176836,0.06878806,21.153,21.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311181133,0.06878806,21.153,21.143,127.0838691]
["bitfinex-derivatives","SOLF0:USTF0",1680311181338,0.06878806,21.153,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311181540,0.06878806,21.153,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311184638,0.06878806,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311186444,0.06878806,21.153,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311186647,0.06878806,21.153,21.145,127.08418529]
["bitfinex-derivatives","SOLF0:USTF0",1680311186944,0.06878806,21.153,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311187443,0.06878806,21.153,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311187643,0.06878806,21.153,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311188045,0.06878806,21.153,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311188245,0.06878806,21.153,21.145,132.08477873]
["bitfinex-derivatives","SOLF0:USTF0",1680311188446,0.06878806,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311188646,0.06878806,21.153,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311188846,0.06878806,21.153,21.145,127.08461235]
["bitfinex-derivatives","SOLF0:USTF0",1680311189445,0.06878806,21.153,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311189840,0.06878806,21.153,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311190043,0.06878806,21.153,21.145,132.0844657]
["bitfinex-derivatives","SOLF0:USTF0",1680311190341,0.06878806,21.153,21.146,132.0844657]
["bitfinex-derivatives","SOLF0:USTF0",1680311190537,0.06878806,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311190741,0.06878806,21.153,21.146,127.08459062]
["bitfinex-derivatives","SOLF0:USTF0",1680311192144,0.06878806,21.153,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311192344,5.07096214,21.157,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311193048,5.07096214,21.157,21.148,127.08480267]
["bitfinex-derivatives","SOLF0:USTF0",1680311193545,5.07096214,21.157,21.144,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311193745,5.07096214,21.157,21.145,127.08481823]
["bitfinex-derivatives","SOLF0:USTF0",1680311204555,1.73783695,21.156,21.144,46.3611]
["bitfinex-derivatives","SOLF0:USTF0",1680311206552,1.73783695,21.156,21.143,0.06869019]
["bitfinex-derivatives","SOLF0:USTF0",1680311206753,141.2,21.154,21.143,0.06869019]
["bitfinex-derivatives","SOLF0:USTF0",1680311206954,5.0,21.153,21.143,0.06869019]
["bitfinex-derivatives","SOLF0:USTF0",1680311209154,5.0,21.153,21.128,127.11032737]
["bitfinex-derivatives","SOLF0:USTF0",1680311209356,141.2,21.148,21.129,127.11032737]
["bitfinex-derivatives","SOLF0:USTF0",1680311209558,52.203,21.147,21.13,127.11032737]
["bitfinex-derivatives","SOLF0:USTF0",1680311209754,52.203,21.147,21.131,127.11032737]
["bitfinex-derivatives","SOLF0:USTF0",1680311210061,5.0,21.146,21.132,127.11032737]
["bitfinex-derivatives","SOLF0:USTF0",1680311210260,5.07093985,21.146,21.132,127.17261893]
["bitfinex-derivatives","SOLF0:USTF0",1680311211265,5.07093985,21.146,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311211664,52.30023985,21.146,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311212668,193.50023985,21.146,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311215167,52.30023985,21.146,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311222375,66.43003313,21.146,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311227179,207.63003313,21.146,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311233483,1.73886289,21.145,21.132,0.06229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311238481,1.73886289,21.145,21.132,0.00229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311239178,141.2,21.138,21.132,0.00229156]
["bitfinex-derivatives","SOLF0:USTF0",1680311239486,5.0,21.137,21.128,0.06773809]
["bitfinex-derivatives","SOLF0:USTF0",1680311239784,5.0,21.137,21.125,0.063165]
["bitfinex-derivatives","SOLF0:USTF0",1680311239984,5.0,21.135,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311248888,45.1573,21.136,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311249089,0.06132688,21.138,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311259293,0.06132688,21.138,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311259489,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311259795,0.06132688,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311265697,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311266196,0.06132688,21.138,21.128,127.16798561]
["bitfinex-derivatives","SOLF0:USTF0",1680311267997,0.06132688,21.138,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311270995,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311271800,0.06132688,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311275901,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311276504,0.06132688,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311276703,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311276904,0.06132688,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311277102,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311277600,0.06132688,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311278198,0.06132688,21.138,21.127,44.6553]
["bitfinex-derivatives","SOLF0:USTF0",1680311280306,0.06132688,21.138,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311280806,0.06132688,21.138,21.124,5.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311281105,0.06132688,21.138,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311281906,0.06132688,21.138,21.124,5.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311282106,0.06132688,21.138,21.125,127.20403188]
["bitfinex-derivatives","SOLF0:USTF0",1680311282307,0.06132688,21.138,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311282806,0.06132688,21.138,21.124,5.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311283106,0.06132688,21.138,21.125,127.20573066]
["bitfinex-derivatives","SOLF0:USTF0",1680311283307,0.06132688,21.138,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311283613,0.06132688,21.138,21.124,5.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311285411,0.06132688,21.138,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311286605,0.06132688,21.138,21.124,127.28124807]
["bitfinex-derivatives","SOLF0:USTF0",1680311286803,0.06132688,21.138,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311287006,0.06132688,21.138,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311287210,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311287409,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311289511,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311290109,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311291310,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311291512,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311292511,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311292812,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311293814,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311294012,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311296613,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311296814,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311297212,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311297715,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311298814,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311299015,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311299314,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311303017,0.06132688,21.138,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311303216,0.06132688,21.138,21.126,45.3346]
["bitfinex-derivatives","SOLF0:USTF0",1680311303912,0.06132688,21.138,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311304119,6.80063848,21.138,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311304314,1.7393116,21.137,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311304513,141.2,21.135,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311304716,6.7393116,21.134,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311305017,1.7393116,21.133,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311309523,5.0,21.134,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311316922,1.73997332,21.133,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311318931,5.0,21.134,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311319231,5.0,21.135,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311319531,1.73962388,21.134,21.124,0.06276289]
["bitfinex-derivatives","SOLF0:USTF0",1680311320333,100.0,21.12,21.077,21.95694196]
["bitfinex-derivatives","SOLF0:USTF0",1680311320627,141.2,21.109,21.078,127.4155419]
["bitfinex-derivatives","SOLF0:USTF0",1680311320928,6.73962388,21.108,21.079,176.4195419]
["bitfinex-derivatives","SOLF0:USTF0",1680311321132,1.73962388,21.107,21.08,132.4155419]
["bitfinex-derivatives","SOLF0:USTF0",1680311321325,1.73962388,21.107,21.081,127.4155419]
["bitfinex-derivatives","SOLF0:USTF0",1680311321326,0.0678194,21.101,21.081,127.4155419]
["bitfinex-derivatives","SOLF0:USTF0",1680311321625,0.06409714,21.098,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311321831,0.06612123,21.09,21.068,132.48855663]
["bitfinex-derivatives","SOLF0:USTF0",1680311322126,0.06612123,21.09,21.069,132.48855663]
["bitfinex-derivatives","SOLF0:USTF0",1680311322331,141.2,21.089,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311322532,0.06488215,21.085,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311322828,0.06488215,21.085,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311326029,0.00488215,21.085,21.069,0.07058752]
["bitfinex-derivatives","SOLF0:USTF0",1680311326240,0.00488215,21.085,21.076,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311326534,0.00488215,21.085,21.069,0.07058752]
["bitfinex-derivatives","SOLF0:USTF0",1680311326730,0.00488215,21.085,21.075,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311327032,0.00488215,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311330639,14.01346729,21.096,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311330842,5.0,21.103,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311331635,0.06283505,21.097,21.082,0.06153292]
["bitfinex-derivatives","SOLF0:USTF0",1680311337343,1.80601043,21.097,21.082,0.06153292]
["bitfinex-derivatives","SOLF0:USTF0",1680311337744,5.0,21.096,21.082,0.06153292]
["bitfinex-derivatives","SOLF0:USTF0",1680311339145,5.0,21.096,21.082,0.00153292]
["bitfinex-derivatives","SOLF0:USTF0",1680311339345,5.0,21.096,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311339346,141.2,21.089,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311339546,141.2,21.087,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311339746,5.0,21.086,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311340246,0.06097464,21.084,21.067,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1680311340647,0.06097464,21.084,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311350246,5.0,21.099,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311350448,5.0,21.104,21.076,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311350649,5.0,21.104,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311351050,5.0,21.105,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311351252,0.06573969,21.098,21.084,0.06922054]
["bitfinex-derivatives","SOLF0:USTF0",1680311351754,0.06573969,21.098,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311356052,0.06573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311356254,0.06573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311370569,0.00573969,21.098,21.088,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311373372,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311378168,0.00573969,21.098,21.087,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311378470,0.00573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311381974,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311383974,0.00573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311385274,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311386977,0.00573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311387478,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311388377,0.00573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311390073,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311391975,0.00573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311393284,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311398481,0.00573969,21.098,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311400183,0.00573969,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311405981,5.0,21.106,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311406988,0.06136444,21.104,21.09,0.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311409484,0.06136444,21.104,21.09,5.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311410292,0.06136444,21.104,21.09,0.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311410693,0.06136444,21.104,21.09,5.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311414995,0.06136444,21.104,21.091,127.40939074]
["bitfinex-derivatives","SOLF0:USTF0",1680311415294,0.06136444,21.104,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311417601,0.06136444,21.104,21.093,127.39707294]
["bitfinex-derivatives","SOLF0:USTF0",1680311417901,0.06136444,21.104,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311440218,0.06136444,21.104,21.09,5.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311440418,0.06136444,21.104,21.09,0.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311441416,0.06136444,21.104,21.09,127.48733817]
["bitfinex-derivatives","SOLF0:USTF0",1680311441620,0.06136444,21.104,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311443620,0.06136444,21.104,21.09,5.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311443919,0.06136444,21.104,21.09,0.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311445516,5.06136444,21.104,21.09,0.06216546]
["bitfinex-derivatives","SOLF0:USTF0",1680311445821,6.74246378,21.103,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311446020,1.74246378,21.102,21.087,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680311446425,141.2,21.099,21.087,0.0019]
["bitfinex-derivatives","SOLF0:USTF0",1680311446721,141.2,21.099,21.072,132.49974904]
["bitfinex-derivatives","SOLF0:USTF0",1680311446722,6.74246378,21.098,21.072,132.49974904]
["bitfinex-derivatives","SOLF0:USTF0",1680311446922,1.74246378,21.097,21.073,127.49974904]
["bitfinex-derivatives","SOLF0:USTF0",1680311447118,1.74246378,21.097,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311447420,1.74246378,21.097,21.075,127.49974904]
["bitfinex-derivatives","SOLF0:USTF0",1680311447817,0.06165967,21.093,21.075,127.49974904]
["bitfinex-derivatives","SOLF0:USTF0",1680311448022,0.06165967,21.093,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311448321,0.06165967,21.093,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311448522,0.06165967,21.093,21.075,127.50095608]
["bitfinex-derivatives","SOLF0:USTF0",1680311448822,0.06165967,21.093,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311449822,0.06165967,21.093,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311450024,0.06165967,21.093,21.075,127.50055559]
["bitfinex-derivatives","SOLF0:USTF0",1680311450324,0.06165967,21.093,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311452716,0.06165967,21.093,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311456021,0.06165967,21.093,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311456228,0.06165967,21.093,21.073,127.500925]
["bitfinex-derivatives","SOLF0:USTF0",1680311456427,0.06872254,21.09,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311470041,0.06872254,21.09,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311470243,0.06872254,21.09,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311470442,100.06872254,21.09,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311470742,6.74335198,21.089,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311470943,1.74346048,21.088,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311471240,5.0,21.089,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311476244,1.7436072,21.088,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311480148,5.0,21.089,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311480352,1.74353559,21.088,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311481053,5.0,21.089,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311482254,1.74354022,21.088,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311483556,5.0,21.089,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311483956,1.74352657,21.088,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311487958,5.0,21.089,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311507780,5.0,21.089,21.07,127.52602459]
["bitfinex-derivatives","SOLF0:USTF0",1680311507979,5.0,21.089,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311510181,5.0,21.089,21.072,127.52563154]
["bitfinex-derivatives","SOLF0:USTF0",1680311511480,5.0,21.089,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311513882,5.0,21.089,21.074,127.52619202]
["bitfinex-derivatives","SOLF0:USTF0",1680311519386,5.0,21.089,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311520284,0.06872254,21.09,21.076,127.51165927]
["bitfinex-derivatives","SOLF0:USTF0",1680311520488,0.06872254,21.09,21.076,268.71165927]
["bitfinex-derivatives","SOLF0:USTF0",1680311520790,141.2,21.109,21.077,268.71165927]
["bitfinex-derivatives","SOLF0:USTF0",1680311520981,1.74280096,21.106,21.079,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311521185,1.74280096,21.105,21.08,268.71165927]
["bitfinex-derivatives","SOLF0:USTF0",1680311521388,1.74280096,21.105,21.081,268.71165927]
["bitfinex-derivatives","SOLF0:USTF0",1680311521690,0.06322463,21.1,21.086,0.06584658]
["bitfinex-derivatives","SOLF0:USTF0",1680311530891,0.06322463,21.1,21.086,5.06584658]
["bitfinex-derivatives","SOLF0:USTF0",1680311532994,0.06322463,21.1,21.086,146.26584658]
["bitfinex-derivatives","SOLF0:USTF0",1680311534490,0.06322463,21.1,21.086,5.06584658]
["bitfinex-derivatives","SOLF0:USTF0",1680311540195,0.06322463,21.1,21.086,19.45893962]
["bitfinex-derivatives","SOLF0:USTF0",1680311540493,0.06322463,21.1,21.086,5.06584658]
["bitfinex-derivatives","SOLF0:USTF0",1680311568927,1.74213654,21.109,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311569123,5.0,21.108,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311570023,0.06533914,21.105,21.09,0.06290033]
["bitfinex-derivatives","SOLF0:USTF0",1680311579331,0.06533914,21.105,21.09,5.06290033]
["bitfinex-derivatives","SOLF0:USTF0",1680311580425,1.74190865,21.118,21.09,5.06290033]
["bitfinex-derivatives","SOLF0:USTF0",1680311580426,1.74190865,21.118,21.096,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311580623,1.74190865,21.118,21.098,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311580923,1.74190865,21.118,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311581524,0.06293888,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311585330,5.06293888,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311585833,0.06293888,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311588038,5.06293888,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311589439,1.74140563,21.115,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311591741,1.74140563,21.114,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311592041,0.06293888,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311592341,1.80435585,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311595041,1.74141697,21.115,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311595242,1.74141697,21.114,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311595440,0.06293888,21.116,21.101,0.06359264]
["bitfinex-derivatives","SOLF0:USTF0",1680311607148,0.06293888,21.116,21.101,14.14537494]
["bitfinex-derivatives","SOLF0:USTF0",1680311607451,0.06293888,21.116,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311607946,1.80437216,21.116,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311608146,1.74143328,21.115,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311608342,0.06293888,21.116,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311628472,100.0,21.139,21.105,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311628673,6.74101733,21.123,21.107,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311628978,1.74101733,21.122,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311629572,1.80502316,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311631371,1.74101733,21.121,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311631571,0.06400583,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311631974,1.80504167,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311634574,0.06400583,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311642276,1.80502329,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311649878,0.06400583,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311652379,1.80507683,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311653381,0.06400583,21.122,21.108,5.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311654082,1.80519067,21.122,21.108,0.07074303]
["bitfinex-derivatives","SOLF0:USTF0",1680311655676,5.0,21.121,21.085,155.47046603]
["bitfinex-derivatives","SOLF0:USTF0",1680311655879,1.74118484,21.12,21.087,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311656075,1.74118484,21.12,21.089,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311656380,1.74118484,21.12,21.09,132.38432256]
["bitfinex-derivatives","SOLF0:USTF0",1680311656579,1.74118484,21.12,21.091,132.38432256]
["bitfinex-derivatives","SOLF0:USTF0",1680311656780,0.0656167,21.113,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311664684,0.0656167,21.113,21.098,5.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311665385,0.0656167,21.113,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311673594,14.0634616,21.113,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311673787,5.0,21.111,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311673982,1.74118484,21.11,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311674186,5.0,21.108,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311695901,43.9515,21.109,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311699305,5.0,21.108,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311699506,43.9515,21.109,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311700702,14.50292791,21.111,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311700903,5.0,21.118,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311701109,1.74128557,21.117,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311701808,5.0,21.118,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311702007,5.0,21.118,21.098,5.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311702410,5.0,21.118,21.099,127.34866207]
["bitfinex-derivatives","SOLF0:USTF0",1680311702709,5.0,21.118,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311710314,1.74136525,21.117,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311712613,1.74136525,21.117,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311712916,47.6508,21.116,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311713117,5.0,21.115,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311714821,1.74157675,21.114,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311715015,16.20279624,21.114,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311715221,1.80719345,21.113,21.098,0.06501437]
["bitfinex-derivatives","SOLF0:USTF0",1680311715522,5.0,21.112,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311715727,1.74157675,21.111,21.087,127.41362235]
["bitfinex-derivatives","SOLF0:USTF0",1680311715925,1.74157675,21.111,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311716526,0.06527128,21.107,21.092,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1680311717829,1.80684803,21.107,21.092,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1680311718327,5.0,21.106,21.092,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1680311718528,1.74157675,21.105,21.092,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1680311735440,23.83,21.094,21.092,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1680311735637,23.83,21.094,21.086,47.84670578]
["bitfinex-derivatives","SOLF0:USTF0",1680311738642,23.83,21.096,21.086,47.84670578]
["bitfinex-derivatives","SOLF0:USTF0",1680311738843,5.0,21.095,21.086,47.84670578]
["bitfinex-derivatives","SOLF0:USTF0",1680311739143,5.0,21.095,21.086,0.06190578]
["bitfinex-derivatives","SOLF0:USTF0",1680311739337,51.0843,21.095,21.086,0.06190578]
["bitfinex-derivatives","SOLF0:USTF0",1680311739847,23.61,21.093,21.086,0.06190578]
["bitfinex-derivatives","SOLF0:USTF0",1680311740044,5.0,21.092,21.086,0.06190578]
["bitfinex-derivatives","SOLF0:USTF0",1680311740248,5.0,21.092,21.082,23.89778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311744548,23.83,21.09,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311744848,5.0,21.089,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311751154,23.83,21.09,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311753053,5.0,21.089,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311764762,18.88108757,21.089,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311764960,5.0,21.089,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311765262,23.83,21.09,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311769070,5.0,21.089,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311770366,23.83,21.09,21.082,0.06778136]
["bitfinex-derivatives","SOLF0:USTF0",1680311770570,28.89772424,21.094,21.083,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311775174,28.89772424,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311781484,23.89772424,21.094,21.085,127.46637475]
["bitfinex-derivatives","SOLF0:USTF0",1680311781779,23.89772424,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311781979,0.12659221,21.086,21.075,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311782186,23.83,21.083,21.071,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311782482,5.0,21.082,21.071,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311789485,0.06254785,21.084,21.075,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311789686,0.06254785,21.084,21.079,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311789986,0.12659221,21.086,21.079,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311790483,0.12659221,21.086,21.084,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311794685,14.52731276,21.086,21.084,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311794888,0.12659221,21.086,21.084,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311800094,0.12659221,21.086,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311801789,23.61,21.098,21.085,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311801995,49.166,21.097,21.085,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311802494,5.0,21.097,21.085,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311802693,5.0,21.097,21.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311806298,1.74326471,21.096,21.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311807596,1.74326471,21.096,21.088,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680311818397,1.74326471,21.096,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311821911,38.42914675,21.1,21.089,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311822111,1.74288277,21.099,21.092,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311822307,14.59914675,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311834315,14.59914675,21.1,21.095,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311834510,14.53434602,21.1,21.095,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311834708,0.06038469,21.105,21.095,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311834910,1.80314793,21.105,21.096,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311835109,1.74276324,21.104,21.096,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311835316,1.74276324,21.103,21.096,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311835519,1.74276324,21.102,21.096,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311835718,5.06038469,21.105,21.096,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311835922,1.74276769,21.104,21.096,50.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311838320,1.74276769,21.104,21.096,45.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680311840722,1.74276769,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311841217,47.61,21.098,21.085,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311841424,18.99176821,21.106,21.085,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1680311841720,6.74274639,21.105,21.089,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311841921,1.74274639,21.104,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311842121,1.74274639,21.104,21.103,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311842321,1.74274639,21.104,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311845622,58.41274639,21.104,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311845823,1.74274639,21.103,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311848124,1.74274639,21.102,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311848318,1.74274639,21.101,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311848522,1.74274639,21.1,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311848720,5.0,21.105,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311848920,1.7427584,21.104,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680311849819,1.7427584,21.104,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311851527,58.4127584,21.104,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311851727,1.7427584,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311857336,1.7427584,21.102,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311857532,1.7427584,21.101,21.097,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680311857835,56.67,21.103,21.097,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680311858134,1.7427572,21.102,21.097,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680311859735,1.7427572,21.102,21.098,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680311860939,1.7427572,21.102,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311861535,56.67,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311861837,0.06199417,21.108,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311875745,0.06199417,21.108,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311879547,56.67,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311891850,1.74258775,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311892254,56.67,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311892553,1.74258474,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311893155,56.67,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311893458,1.74257371,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311897157,5.0,21.107,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311897357,1.74260292,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311899654,56.67,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311917368,5.0,21.107,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311917571,1.74260122,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311919169,56.67,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311922074,56.67,21.103,21.093,0.07148488]
["bitfinex-derivatives","SOLF0:USTF0",1680311922269,5.0,21.102,21.093,0.07148488]
["bitfinex-derivatives","SOLF0:USTF0",1680311922462,50.4337,21.102,21.093,0.07148488]
["bitfinex-derivatives","SOLF0:USTF0",1680311922771,1.7428108,21.101,21.072,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1680311922971,6.7428108,21.101,21.077,127.48588284]
["bitfinex-derivatives","SOLF0:USTF0",1680311923173,1.7428108,21.1,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311923365,47.1765108,21.1,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311923570,6.7428108,21.099,21.079,127.48588284]
["bitfinex-derivatives","SOLF0:USTF0",1680311923767,0.06164608,21.096,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311924870,0.06164608,21.096,21.082,184.53]
["bitfinex-derivatives","SOLF0:USTF0",1680311925067,0.06164608,21.096,21.083,268.65836694]
["bitfinex-derivatives","SOLF0:USTF0",1680311925269,0.06164608,21.096,21.084,273.65836694]
["bitfinex-derivatives","SOLF0:USTF0",1680311925476,0.06164608,21.096,21.085,132.45836694]
["bitfinex-derivatives","SOLF0:USTF0",1680311925674,0.06164608,21.096,21.086,127.45836694]
["bitfinex-derivatives","SOLF0:USTF0",1680311925870,0.06164608,21.096,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311927774,0.06164608,21.096,21.087,127.45224197]
["bitfinex-derivatives","SOLF0:USTF0",1680311927973,0.06164608,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311928173,0.06164608,21.096,21.089,127.45224197]
["bitfinex-derivatives","SOLF0:USTF0",1680311928372,0.06164608,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311928573,0.07023754,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311942795,0.07023754,21.1,21.091,127.45348268]
["bitfinex-derivatives","SOLF0:USTF0",1680311942996,0.07023754,21.1,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311945792,0.07023754,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311945995,0.07023754,21.1,21.091,127.45472851]
["bitfinex-derivatives","SOLF0:USTF0",1680311946195,0.07023754,21.1,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311946995,0.07023754,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311947295,0.07023754,21.1,21.091,127.45444103]
["bitfinex-derivatives","SOLF0:USTF0",1680311947491,0.07023754,21.1,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311947691,0.07023754,21.1,21.089,47.1062]
["bitfinex-derivatives","SOLF0:USTF0",1680311947993,0.07023754,21.1,21.09,127.46614609]
["bitfinex-derivatives","SOLF0:USTF0",1680311948789,0.07023754,21.1,21.091,127.46614609]
["bitfinex-derivatives","SOLF0:USTF0",1680311948994,0.07023754,21.1,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311949293,0.07023754,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311949599,0.07023754,21.1,21.083,52.1786]
["bitfinex-derivatives","SOLF0:USTF0",1680311949899,0.07023754,21.1,21.085,127.48983494]
["bitfinex-derivatives","SOLF0:USTF0",1680311950096,0.07023754,21.1,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311950303,0.07023754,21.1,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311954601,56.67,21.093,21.083,66.30965025]
["bitfinex-derivatives","SOLF0:USTF0",1680311957899,56.67,21.093,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311962503,0.06290118,21.095,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311962504,0.06290118,21.095,21.086,127.46847508]
["bitfinex-derivatives","SOLF0:USTF0",1680311962705,0.06290118,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311963105,0.06290118,21.095,21.088,127.4458518]
["bitfinex-derivatives","SOLF0:USTF0",1680311963298,0.06290118,21.095,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311963505,0.06376531,21.099,21.09,127.4458518]
["bitfinex-derivatives","SOLF0:USTF0",1680311963706,5.07032341,21.102,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311967401,0.07032341,21.102,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311967807,0.07032341,21.102,21.092,46.9114]
["bitfinex-derivatives","SOLF0:USTF0",1680311968106,0.07032341,21.102,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311975407,0.07032341,21.102,21.094,127.40623914]
["bitfinex-derivatives","SOLF0:USTF0",1680311975912,0.07032341,21.102,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311978015,0.07032341,21.102,21.096,127.38429897]
["bitfinex-derivatives","SOLF0:USTF0",1680311978208,0.06655494,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311978516,5.06719242,21.109,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680311979616,0.06719242,21.109,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312004227,0.06719242,21.109,21.095,19.52384467]
["bitfinex-derivatives","SOLF0:USTF0",1680312005528,0.06719242,21.109,21.092,46.9114]
["bitfinex-derivatives","SOLF0:USTF0",1680312006025,0.06719242,21.109,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312006327,0.06076769,21.104,21.085,171.61677418]
["bitfinex-derivatives","SOLF0:USTF0",1680312006523,0.06076769,21.104,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312008631,56.67,21.102,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312008927,53.5033,21.101,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312009127,5.0,21.1,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312014233,5.0,21.1,21.084,50.447]
["bitfinex-derivatives","SOLF0:USTF0",1680312014434,0.06010169,21.099,21.084,50.447]
["bitfinex-derivatives","SOLF0:USTF0",1680312014733,0.06010169,21.099,21.085,127.43600595]
["bitfinex-derivatives","SOLF0:USTF0",1680312014932,0.06010169,21.099,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312016535,0.06010169,21.099,21.084,50.447]
["bitfinex-derivatives","SOLF0:USTF0",1680312016735,0.06010169,21.099,21.085,127.4351805]
["bitfinex-derivatives","SOLF0:USTF0",1680312016935,0.06010169,21.099,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312017131,0.06010169,21.099,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312017336,0.06010169,21.099,21.083,14.13105025]
["bitfinex-derivatives","SOLF0:USTF0",1680312017537,0.06010169,21.099,21.074,44.3047]
["bitfinex-derivatives","SOLF0:USTF0",1680312017736,0.06436311,21.094,21.075,127.45926304]
["bitfinex-derivatives","SOLF0:USTF0",1680312017938,0.06436311,21.094,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312018138,0.06436311,21.094,21.077,127.45926304]
["bitfinex-derivatives","SOLF0:USTF0",1680312018339,0.06436311,21.094,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312018539,0.06436311,21.094,21.079,127.45926304]
["bitfinex-derivatives","SOLF0:USTF0",1680312018741,0.06436311,21.094,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312028643,0.06436311,21.094,21.081,127.45804347]
["bitfinex-derivatives","SOLF0:USTF0",1680312028847,0.06436311,21.094,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312031049,0.06436311,21.094,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312031351,56.67,21.091,21.081,127.45813452]
["bitfinex-derivatives","SOLF0:USTF0",1680312031651,5.0,21.09,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312031851,5.0,21.09,21.079,127.45904839]
["bitfinex-derivatives","SOLF0:USTF0",1680312032051,56.67,21.091,21.079,127.45904839]
["bitfinex-derivatives","SOLF0:USTF0",1680312032555,5.0,21.09,21.079,127.45904839]
["bitfinex-derivatives","SOLF0:USTF0",1680312035056,56.67,21.091,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312052980,0.06436311,21.094,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312053179,0.06436311,21.094,21.081,45.1907]
["bitfinex-derivatives","SOLF0:USTF0",1680312053380,0.06436311,21.094,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312054582,56.67,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312055979,0.06436311,21.094,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312057886,56.67,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312058790,0.06436311,21.094,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312059085,56.67,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312062588,56.67,21.091,21.083,127.46029058]
["bitfinex-derivatives","SOLF0:USTF0",1680312072202,5.0,21.09,21.063,21.95694196]
["bitfinex-derivatives","SOLF0:USTF0",1680312072396,52.8562,21.09,21.076,127.48964541]
["bitfinex-derivatives","SOLF0:USTF0",1680312074703,56.67,21.081,21.076,127.48964541]
["bitfinex-derivatives","SOLF0:USTF0",1680312077094,0.06632612,21.086,21.076,127.48964541]
["bitfinex-derivatives","SOLF0:USTF0",1680312077300,0.06632612,21.086,21.076,173.31044541]
["bitfinex-derivatives","SOLF0:USTF0",1680312077498,0.06632612,21.086,21.077,132.48964541]
["bitfinex-derivatives","SOLF0:USTF0",1680312077800,56.67,21.081,21.078,132.48964541]
["bitfinex-derivatives","SOLF0:USTF0",1680312078101,0.06632612,21.086,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312078306,47.92730258,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312080299,5.0,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312080704,5.0,21.089,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312081605,56.67,21.081,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312089213,5.0,21.089,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312089512,56.67,21.081,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312092918,5.0,21.089,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312093120,47.92730258,21.09,21.079,127.47428184]
["bitfinex-derivatives","SOLF0:USTF0",1680312093416,47.92730258,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312093721,47.92730258,21.09,21.081,127.47428184]
["bitfinex-derivatives","SOLF0:USTF0",1680312093722,0.07110258,21.09,21.081,127.47428184]
["bitfinex-derivatives","SOLF0:USTF0",1680312094017,0.07110258,21.09,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312094218,5.0,21.102,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312094413,1.74274975,21.101,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312095219,0.06682546,21.1,21.085,0.06477977]
["bitfinex-derivatives","SOLF0:USTF0",1680312097121,56.67,21.091,21.085,0.06477977]
["bitfinex-derivatives","SOLF0:USTF0",1680312097320,56.67,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312098022,0.06112475,21.095,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312098223,56.67,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312119035,45.0858,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312120434,56.67,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312121035,45.0858,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312122536,45.0858,21.094,21.084,19.0342513]
["bitfinex-derivatives","SOLF0:USTF0",1680312122728,45.0858,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312122729,56.67,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312123834,45.0858,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312124436,0.06112475,21.095,21.085,127.45387585]
["bitfinex-derivatives","SOLF0:USTF0",1680312124935,0.06112475,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312125232,0.06112475,21.095,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312125437,0.06112475,21.095,21.089,127.45387585]
["bitfinex-derivatives","SOLF0:USTF0",1680312125640,0.0646128,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312125837,0.0646128,21.099,21.091,127.45387585]
["bitfinex-derivatives","SOLF0:USTF0",1680312126037,0.0646128,21.099,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312127838,0.0646128,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312159368,0.0646128,21.099,21.091,127.4235433]
["bitfinex-derivatives","SOLF0:USTF0",1680312159667,0.0646128,21.099,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312183083,0.0646128,21.099,21.093,127.42688169]
["bitfinex-derivatives","SOLF0:USTF0",1680312183285,56.67,21.101,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312184480,0.06467273,21.103,21.095,127.39577491]
["bitfinex-derivatives","SOLF0:USTF0",1680312184681,56.67,21.111,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312184881,56.67,21.111,21.097,127.39577491]
["bitfinex-derivatives","SOLF0:USTF0",1680312185081,56.67,21.111,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312185385,56.67,21.111,21.099,127.39577491]
["bitfinex-derivatives","SOLF0:USTF0",1680312185684,56.67,21.111,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312185886,56.67,21.111,21.101,127.39577491]
["bitfinex-derivatives","SOLF0:USTF0",1680312186084,56.67,21.111,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312188691,61.67,21.111,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312190693,56.67,21.111,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312191793,0.06813278,21.112,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312192395,56.67,21.111,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312199393,56.67,21.111,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312199593,5.0,21.11,21.099,0.06392518]
["bitfinex-derivatives","SOLF0:USTF0",1680312204699,5.0,21.11,21.099,127.44070887]
["bitfinex-derivatives","SOLF0:USTF0",1680312204902,5.0,21.11,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312208504,5.0,21.11,21.099,0.06392518]
["bitfinex-derivatives","SOLF0:USTF0",1680312215919,56.67,21.111,21.099,0.06392518]
["bitfinex-derivatives","SOLF0:USTF0",1680312216119,0.06813278,21.112,21.099,0.06392518]
["bitfinex-derivatives","SOLF0:USTF0",1680312216420,56.67,21.111,21.099,0.06392518]
["bitfinex-derivatives","SOLF0:USTF0",1680312217317,56.67,21.111,21.099,127.44020172]
["bitfinex-derivatives","SOLF0:USTF0",1680312217517,56.67,21.111,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312221919,0.06813278,21.112,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312223022,56.67,21.11,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312224826,0.06813278,21.112,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312225026,56.60186722,21.11,21.101,43.8441]
["bitfinex-derivatives","SOLF0:USTF0",1680312225226,56.60186722,21.11,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312225426,0.06813278,21.112,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312228723,5.0,21.121,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312228724,56.60186722,21.12,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312228925,56.60186722,21.12,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312229222,56.60186722,21.12,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312229827,56.666498,21.12,21.106,5.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1680312241737,0.06463078,21.12,21.106,5.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1680312242137,56.666498,21.12,21.106,5.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1680312242337,44.253,21.119,21.106,5.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1680312243730,44.253,21.119,21.107,127.31492524]
["bitfinex-derivatives","SOLF0:USTF0",1680312244036,44.253,21.119,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312272258,44.253,21.119,21.108,19.16219174]
["bitfinex-derivatives","SOLF0:USTF0",1680312272459,44.253,21.119,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312275263,44.253,21.119,21.109,127.30427048]
["bitfinex-derivatives","SOLF0:USTF0",1680312275462,44.253,21.119,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312275657,44.253,21.119,21.111,170.70240326]
["bitfinex-derivatives","SOLF0:USTF0",1680312275863,44.253,21.119,21.112,132.30427048]
["bitfinex-derivatives","SOLF0:USTF0",1680312276157,44.253,21.119,21.113,132.30427048]
["bitfinex-derivatives","SOLF0:USTF0",1680312276361,0.06463078,21.12,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312276663,0.06668203,21.124,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312276862,43.6617,21.127,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312276863,0.06983689,21.126,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312277455,0.06983689,21.126,21.115,127.2792417]
["bitfinex-derivatives","SOLF0:USTF0",1680312277757,0.06983689,21.126,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312285669,0.06983689,21.126,21.117,127.25848171]
["bitfinex-derivatives","SOLF0:USTF0",1680312285869,0.06983689,21.126,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312303079,0.06983689,21.126,21.115,47.9157]
["bitfinex-derivatives","SOLF0:USTF0",1680312303275,0.06983689,21.126,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312303579,0.06983689,21.126,21.115,127.27971453]
["bitfinex-derivatives","SOLF0:USTF0",1680312303777,0.06983689,21.126,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312323392,0.06983689,21.126,21.117,127.2824364]
["bitfinex-derivatives","SOLF0:USTF0",1680312323592,0.06983689,21.126,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312335302,0.06983689,21.126,21.119,127.25662897]
["bitfinex-derivatives","SOLF0:USTF0",1680312335603,0.06983689,21.126,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312335804,0.06983689,21.126,21.119,127.25662897]
["bitfinex-derivatives","SOLF0:USTF0",1680312335805,5.0,21.128,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312336001,5.0,21.128,21.119,127.25659549]
["bitfinex-derivatives","SOLF0:USTF0",1680312343306,56.60186722,21.12,21.112,0.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312343609,5.0,21.119,21.112,0.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312346306,56.60186722,21.12,21.112,0.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312350013,56.60186722,21.12,21.112,5.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312350213,5.0,21.119,21.113,127.29158974]
["bitfinex-derivatives","SOLF0:USTF0",1680312350512,5.0,21.119,21.114,127.29158974]
["bitfinex-derivatives","SOLF0:USTF0",1680312350712,5.0,21.119,21.112,0.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312354319,56.60186722,21.12,21.112,5.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312354515,56.60186722,21.12,21.113,127.29385327]
["bitfinex-derivatives","SOLF0:USTF0",1680312359422,5.0,21.121,21.113,127.29385327]
["bitfinex-derivatives","SOLF0:USTF0",1680312364331,19.52903769,21.121,21.113,127.29385327]
["bitfinex-derivatives","SOLF0:USTF0",1680312364530,5.0,21.121,21.113,127.29385327]
["bitfinex-derivatives","SOLF0:USTF0",1680312365233,56.60186722,21.118,21.113,127.29385327]
["bitfinex-derivatives","SOLF0:USTF0",1680312368131,5.0,21.117,21.112,0.06762393]
["bitfinex-derivatives","SOLF0:USTF0",1680312368430,5.0,21.117,21.111,127.29063659]
["bitfinex-derivatives","SOLF0:USTF0",1680312369532,5.0,21.117,21.112,127.29063659]
["bitfinex-derivatives","SOLF0:USTF0",1680312369733,5.0,21.117,21.113,127.29063659]
["bitfinex-derivatives","SOLF0:USTF0",1680312369934,5.0,21.117,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312370134,5.0,21.117,21.11,127.29102185]
["bitfinex-derivatives","SOLF0:USTF0",1680312371033,5.0,21.117,21.111,127.29102185]
["bitfinex-derivatives","SOLF0:USTF0",1680312371230,5.0,21.117,21.109,127.29102185]
["bitfinex-derivatives","SOLF0:USTF0",1680312371429,5.0,21.117,21.11,127.29102185]
["bitfinex-derivatives","SOLF0:USTF0",1680312371628,5.0,21.117,21.107,0.0634372]
["bitfinex-derivatives","SOLF0:USTF0",1680312372134,5.0,21.117,21.107,132.35445905]
["bitfinex-derivatives","SOLF0:USTF0",1680312372433,5.0,21.117,21.108,127.29102185]
["bitfinex-derivatives","SOLF0:USTF0",1680312372634,5.0,21.117,21.107,127.35445905]
["bitfinex-derivatives","SOLF0:USTF0",1680312382841,5.0,21.117,21.103,44.4642]
["bitfinex-derivatives","SOLF0:USTF0",1680312383048,5.0,21.117,21.104,127.33817535]
["bitfinex-derivatives","SOLF0:USTF0",1680312383945,5.0,21.117,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312383946,56.60186722,21.108,21.098,127.33817535]
["bitfinex-derivatives","SOLF0:USTF0",1680312384142,56.60186722,21.108,21.099,127.36543453]
["bitfinex-derivatives","SOLF0:USTF0",1680312384345,56.60186722,21.108,21.1,127.36543453]
["bitfinex-derivatives","SOLF0:USTF0",1680312384547,56.60186722,21.108,21.101,127.36543453]
["bitfinex-derivatives","SOLF0:USTF0",1680312384747,56.60186722,21.108,21.093,48.2297]
["bitfinex-derivatives","SOLF0:USTF0",1680312384948,56.67088036,21.108,21.094,132.36649744]
["bitfinex-derivatives","SOLF0:USTF0",1680312385249,56.67088036,21.108,21.095,132.36649744]
["bitfinex-derivatives","SOLF0:USTF0",1680312385450,5.0,21.107,21.096,132.36649744]
["bitfinex-derivatives","SOLF0:USTF0",1680312385652,5.0,21.107,21.097,127.36649744]
["bitfinex-derivatives","SOLF0:USTF0",1680312385948,147.1,21.107,21.097,127.36649744]
["bitfinex-derivatives","SOLF0:USTF0",1680312386153,147.1,21.107,21.093,48.29428174]
["bitfinex-derivatives","SOLF0:USTF0",1680312386351,142.1,21.105,21.094,127.37859439]
["bitfinex-derivatives","SOLF0:USTF0",1680312386553,5.0,21.104,21.095,127.37859439]
["bitfinex-derivatives","SOLF0:USTF0",1680312386851,5.0,21.104,21.096,127.37859439]
["bitfinex-derivatives","SOLF0:USTF0",1680312387054,5.0,21.104,21.093,0.06458174]
["bitfinex-derivatives","SOLF0:USTF0",1680312387248,5.0,21.104,21.093,127.4423443]
["bitfinex-derivatives","SOLF0:USTF0",1680312387453,5.0,21.104,21.094,132.37776256]
["bitfinex-derivatives","SOLF0:USTF0",1680312387651,5.0,21.104,21.095,127.37776256]
["bitfinex-derivatives","SOLF0:USTF0",1680312388253,56.60186722,21.098,21.095,127.37776256]
["bitfinex-derivatives","SOLF0:USTF0",1680312388455,56.60186722,21.098,21.093,5.06458174]
["bitfinex-derivatives","SOLF0:USTF0",1680312388656,56.60186722,21.098,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312392354,56.60186722,21.098,21.092,14.50080428]
["bitfinex-derivatives","SOLF0:USTF0",1680312392556,5.0,21.097,21.088,0.06883826]
["bitfinex-derivatives","SOLF0:USTF0",1680312392759,56.60186722,21.098,21.088,0.06883826]
["bitfinex-derivatives","SOLF0:USTF0",1680312393157,56.60186722,21.098,21.088,5.06883826]
["bitfinex-derivatives","SOLF0:USTF0",1680312393353,56.60186722,21.098,21.089,127.39659117]
["bitfinex-derivatives","SOLF0:USTF0",1680312393657,56.60186722,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312394956,0.06026006,21.103,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312395258,0.06026006,21.103,21.091,46.5919]
["bitfinex-derivatives","SOLF0:USTF0",1680312395454,0.06026006,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312395950,56.60186722,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312408366,5.0,21.102,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312409866,56.60186722,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312417467,5.0,21.102,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312419665,56.60186722,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312430073,0.06026006,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312430276,114.06045194,21.122,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312430471,54.16502654,21.121,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312430774,1.74142654,21.12,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312431172,0.067705,21.113,21.101,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312431372,56.60186722,21.118,21.101,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312431373,0.06522706,21.114,21.102,44.3167]
["bitfinex-derivatives","SOLF0:USTF0",1680312431573,0.06522706,21.114,21.102,49.3167]
["bitfinex-derivatives","SOLF0:USTF0",1680312431873,0.06522706,21.114,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312442679,0.06522706,21.114,21.103,18.87535461]
["bitfinex-derivatives","SOLF0:USTF0",1680312442879,0.06522706,21.114,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312483217,56.60186722,21.118,21.105,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680312483412,56.60186722,21.118,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312483607,56.60186722,21.118,21.104,127.32218439]
["bitfinex-derivatives","SOLF0:USTF0",1680312483911,56.60186722,21.118,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312487810,0.06795739,21.119,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312488010,56.60186722,21.118,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312495717,56.60186722,21.118,21.108,127.32150449]
["bitfinex-derivatives","SOLF0:USTF0",1680312495918,56.60186722,21.118,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312497520,56.60186722,21.118,21.11,127.32169236]
["bitfinex-derivatives","SOLF0:USTF0",1680312497720,5.0,21.117,21.11,127.32169236]
["bitfinex-derivatives","SOLF0:USTF0",1680312498020,5.0,21.117,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312498220,5.0,21.117,21.108,127.33481906]
["bitfinex-derivatives","SOLF0:USTF0",1680312499822,0.06795739,21.119,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312500025,0.06795739,21.119,21.11,127.33481906]
["bitfinex-derivatives","SOLF0:USTF0",1680312500224,0.06795739,21.119,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312500522,0.06795739,21.119,21.112,127.33481906]
["bitfinex-derivatives","SOLF0:USTF0",1680312500923,56.60186722,21.117,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312501124,56.60186722,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312501324,56.60186722,21.117,21.112,127.32175548]
["bitfinex-derivatives","SOLF0:USTF0",1680312501724,56.60186722,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312502019,56.60186722,21.117,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312502221,56.60186722,21.117,21.11,127.3316511]
["bitfinex-derivatives","SOLF0:USTF0",1680312506429,56.60186722,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312507130,56.60186722,21.117,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312507331,56.60186722,21.117,21.108,127.3340064]
["bitfinex-derivatives","SOLF0:USTF0",1680312507629,5.0,21.116,21.108,127.3340064]
["bitfinex-derivatives","SOLF0:USTF0",1680312508331,147.1,21.116,21.104,0.06685522]
["bitfinex-derivatives","SOLF0:USTF0",1680312509426,5.0,21.116,21.104,0.06685522]
["bitfinex-derivatives","SOLF0:USTF0",1680312527842,1.74166468,21.115,21.104,0.06685522]
["bitfinex-derivatives","SOLF0:USTF0",1680312528041,56.60186722,21.107,21.104,0.06685522]
["bitfinex-derivatives","SOLF0:USTF0",1680312528241,56.60186722,21.107,21.098,0.06851572]
["bitfinex-derivatives","SOLF0:USTF0",1680312528541,56.60186722,21.107,21.096,127.39093789]
["bitfinex-derivatives","SOLF0:USTF0",1680312528743,187.9868,21.106,21.096,127.39093789]
["bitfinex-derivatives","SOLF0:USTF0",1680312528943,5.0,21.105,21.095,0.06077224]
["bitfinex-derivatives","SOLF0:USTF0",1680312545453,56.60186722,21.097,21.095,0.06077224]
["bitfinex-derivatives","SOLF0:USTF0",1680312545655,56.60186722,21.097,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312560268,5.0,21.101,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312560470,56.60186722,21.097,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312565875,5.0,21.101,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312566975,56.60186722,21.097,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312568674,5.0,21.096,21.089,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312568977,56.60186722,21.097,21.089,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312570376,5.0,21.096,21.089,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312575377,56.60186722,21.097,21.089,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312575681,56.60186722,21.097,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312576179,5.0,21.101,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312576681,56.60186722,21.097,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312580285,5.0,21.101,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312581084,56.60186722,21.097,21.089,5.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312581284,5.0,21.096,21.089,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312587380,56.60186722,21.097,21.089,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1680312592289,44.6888,21.102,21.089,127.52408452]
["bitfinex-derivatives","SOLF0:USTF0",1680312592488,44.6888,21.102,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312592690,44.6888,21.102,21.091,127.45463609]
["bitfinex-derivatives","SOLF0:USTF0",1680312592890,44.6888,21.102,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312593393,56.60186722,21.097,21.093,127.42076383]
["bitfinex-derivatives","SOLF0:USTF0",1680312593993,56.60186722,21.097,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312596991,56.60186722,21.097,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312597189,56.60186722,21.097,21.093,127.42053515]
["bitfinex-derivatives","SOLF0:USTF0",1680312599894,56.60186722,21.097,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312600194,56.60186722,21.097,21.095,127.42053515]
["bitfinex-derivatives","SOLF0:USTF0",1680312600395,56.60186722,21.097,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312601894,44.6888,21.102,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312602495,56.60186722,21.097,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312604700,44.6888,21.102,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312604900,56.60186722,21.097,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312608301,56.60186722,21.097,21.096,132.41598133]
["bitfinex-derivatives","SOLF0:USTF0",1680312608605,56.60186722,21.097,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312615413,0.06545861,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312615414,0.06545861,21.103,21.097,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1680312615609,0.06798181,21.107,21.098,127.39349026]
["bitfinex-derivatives","SOLF0:USTF0",1680312615806,0.06560994,21.11,21.098,127.39349026]
["bitfinex-derivatives","SOLF0:USTF0",1680312616011,0.06560994,21.11,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312616214,0.06560994,21.11,21.1,127.39349026]
["bitfinex-derivatives","SOLF0:USTF0",1680312616513,0.06560994,21.11,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312618315,0.06560994,21.11,21.102,127.3716106]
["bitfinex-derivatives","SOLF0:USTF0",1680312618614,0.06560994,21.11,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312619109,0.06560994,21.11,21.104,127.3465286]
["bitfinex-derivatives","SOLF0:USTF0",1680312619414,56.60186722,21.117,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312619616,56.60186722,21.117,21.106,127.3465286]
["bitfinex-derivatives","SOLF0:USTF0",1680312619811,5.0,21.138,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312620013,1.74080561,21.137,21.108,127.3465286]
["bitfinex-derivatives","SOLF0:USTF0",1680312620315,0.06840428,21.13,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312631417,142.1,21.127,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312631621,6.74031548,21.126,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312631813,1.74031548,21.125,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312632119,45.5631,21.124,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312632317,5.0,21.123,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312635621,56.60186722,21.117,21.115,0.06994981]
["bitfinex-derivatives","SOLF0:USTF0",1680312635821,56.60186722,21.117,21.112,14.324898]
["bitfinex-derivatives","SOLF0:USTF0",1680312636022,56.60186722,21.117,21.109,0.06477255]
["bitfinex-derivatives","SOLF0:USTF0",1680312637320,5.0,21.116,21.109,0.06477255]
["bitfinex-derivatives","SOLF0:USTF0",1680312638918,5.0,21.116,21.1,14.29370905]
["bitfinex-derivatives","SOLF0:USTF0",1680312639125,5.0,21.116,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312639325,5.0,21.116,21.091,51.4708]
["bitfinex-derivatives","SOLF0:USTF0",1680312639623,5.0,21.116,21.097,70.72109274]
["bitfinex-derivatives","SOLF0:USTF0",1680312640124,0.07097338,21.114,21.099,0.06173846]
["bitfinex-derivatives","SOLF0:USTF0",1680312644525,142.17097338,21.114,21.099,0.06173846]
["bitfinex-derivatives","SOLF0:USTF0",1680312644823,5.0,21.113,21.099,0.06173846]
["bitfinex-derivatives","SOLF0:USTF0",1680312646717,56.60186722,21.107,21.099,0.06173846]
["bitfinex-derivatives","SOLF0:USTF0",1680312646922,5.0,21.105,21.099,0.06173846]
["bitfinex-derivatives","SOLF0:USTF0",1680312647222,5.0,21.105,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312655633,46.5034,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312662037,5.0,21.105,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312662837,103.10526722,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312664131,5.0,21.105,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312664337,103.10526722,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312664538,5.0,21.105,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312665739,103.10526722,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312665939,5.0,21.105,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312666238,103.10526722,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312666440,5.0,21.105,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312666638,103.10526722,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312668841,56.60186722,21.106,21.095,0.06171115]
["bitfinex-derivatives","SOLF0:USTF0",1680312669837,56.60186722,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312672746,0.0601736,21.109,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312673347,56.60186722,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312677752,0.0601736,21.109,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312681656,0.0601736,21.109,21.097,127.36341437]
["bitfinex-derivatives","SOLF0:USTF0",1680312681856,0.0601736,21.109,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312682057,56.60186722,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312695669,56.60186722,21.106,21.099,127.36192215]
["bitfinex-derivatives","SOLF0:USTF0",1680312695971,56.60186722,21.106,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312698173,0.0601736,21.109,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312698370,56.60186722,21.106,21.101,127.36207856]
["bitfinex-derivatives","SOLF0:USTF0",1680312698670,0.0601736,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312700374,0.0601736,21.109,21.103,127.36225199]
["bitfinex-derivatives","SOLF0:USTF0",1680312700575,0.06889175,21.113,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312703176,56.60186722,21.106,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312703777,0.06889175,21.113,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312703978,0.06889175,21.113,21.105,127.3532861]
["bitfinex-derivatives","SOLF0:USTF0",1680312704171,0.06889175,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312704374,0.06889175,21.113,21.107,127.3532861]
["bitfinex-derivatives","SOLF0:USTF0",1680312704576,56.60186722,21.116,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312705781,5.0,21.115,21.089,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312706178,5.0,21.115,21.099,127.37849844]
["bitfinex-derivatives","SOLF0:USTF0",1680312711081,5.0,21.115,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312711283,5.0,21.115,21.101,127.44580914]
["bitfinex-derivatives","SOLF0:USTF0",1680312711584,5.0,21.115,21.102,127.37849844]
["bitfinex-derivatives","SOLF0:USTF0",1680312711877,5.0,21.115,21.103,127.37849844]
["bitfinex-derivatives","SOLF0:USTF0",1680312712080,5.06302887,21.117,21.103,127.37849844]
["bitfinex-derivatives","SOLF0:USTF0",1680312712286,5.06302887,21.117,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312719692,5.06302887,21.117,21.105,127.36293735]
["bitfinex-derivatives","SOLF0:USTF0",1680312719890,5.06302887,21.117,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312725095,5.06302887,21.117,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312725293,5.06302887,21.117,21.105,127.36312587]
["bitfinex-derivatives","SOLF0:USTF0",1680312725893,5.06302887,21.117,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312726093,5.06302887,21.117,21.103,127.37611534]
["bitfinex-derivatives","SOLF0:USTF0",1680312728698,56.60186722,21.106,21.088,44.252]
["bitfinex-derivatives","SOLF0:USTF0",1680312728892,44.8501,21.105,21.094,127.39003679]
["bitfinex-derivatives","SOLF0:USTF0",1680312732099,44.8501,21.105,21.095,127.39003679]
["bitfinex-derivatives","SOLF0:USTF0",1680312732100,5.0,21.104,21.095,127.39003679]
["bitfinex-derivatives","SOLF0:USTF0",1680312732401,5.0,21.104,21.096,127.39003679]
["bitfinex-derivatives","SOLF0:USTF0",1680312732602,5.0,21.104,21.093,127.39003679]
["bitfinex-derivatives","SOLF0:USTF0",1680312732902,5.0,21.104,21.08,46.7191]
["bitfinex-derivatives","SOLF0:USTF0",1680312733202,5.0,21.104,21.081,132.43501089]
["bitfinex-derivatives","SOLF0:USTF0",1680312733500,5.0,21.104,21.082,127.43501089]
["bitfinex-derivatives","SOLF0:USTF0",1680312733701,0.0613153,21.1,21.086,0.06704398]
["bitfinex-derivatives","SOLF0:USTF0",1680312734798,0.0613153,21.1,21.086,127.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1680312734998,0.0613153,21.1,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312735198,0.0613153,21.1,21.088,127.43501089]
["bitfinex-derivatives","SOLF0:USTF0",1680312735393,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312735605,0.0613153,21.1,21.09,127.43501089]
["bitfinex-derivatives","SOLF0:USTF0",1680312735801,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312736101,0.0613153,21.1,21.092,127.43501089]
["bitfinex-derivatives","SOLF0:USTF0",1680312736301,0.0613153,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312736502,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312736703,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312737001,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312737197,0.0613153,21.1,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312737394,0.0613153,21.1,21.088,127.43272486]
["bitfinex-derivatives","SOLF0:USTF0",1680312737598,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312737894,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312739506,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312739699,0.0613153,21.1,21.09,127.43248771]
["bitfinex-derivatives","SOLF0:USTF0",1680312740004,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312740202,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312740506,0.0613153,21.1,21.09,127.43232719]
["bitfinex-derivatives","SOLF0:USTF0",1680312740701,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312741099,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312741403,0.0613153,21.1,21.09,127.43224204]
["bitfinex-derivatives","SOLF0:USTF0",1680312741605,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312741905,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312742103,0.0613153,21.1,21.09,127.43192863]
["bitfinex-derivatives","SOLF0:USTF0",1680312742304,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312742503,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312742706,0.0613153,21.1,21.09,127.43182092]
["bitfinex-derivatives","SOLF0:USTF0",1680312743005,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312743302,0.0613153,21.1,21.09,127.43182092]
["bitfinex-derivatives","SOLF0:USTF0",1680312743303,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312743504,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312744205,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312744405,0.0613153,21.1,21.09,127.43145815]
["bitfinex-derivatives","SOLF0:USTF0",1680312744605,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312744804,0.0613153,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312745007,0.0613153,21.1,21.09,127.43143853]
["bitfinex-derivatives","SOLF0:USTF0",1680312745207,0.0613153,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312745406,56.60186722,21.096,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312746208,56.60186722,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312746405,56.60186722,21.096,21.088,127.43152859]
["bitfinex-derivatives","SOLF0:USTF0",1680312747211,56.60186722,21.096,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312749010,56.60186722,21.096,21.09,127.41817559]
["bitfinex-derivatives","SOLF0:USTF0",1680312749809,56.60186722,21.096,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312750410,0.0613153,21.1,21.092,127.40313053]
["bitfinex-derivatives","SOLF0:USTF0",1680312750608,44.0425,21.108,21.092,127.40313053]
["bitfinex-derivatives","SOLF0:USTF0",1680312750609,44.0425,21.108,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312750910,5.0,21.107,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312751610,5.06634713,21.107,21.093,5.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312752206,56.60186722,21.106,21.093,5.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312752814,5.06634713,21.107,21.093,5.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312754414,56.60186722,21.106,21.093,5.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312754713,56.60186722,21.106,21.094,127.38109184]
["bitfinex-derivatives","SOLF0:USTF0",1680312755120,56.60186722,21.106,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312755314,56.60186722,21.106,21.096,127.38109184]
["bitfinex-derivatives","SOLF0:USTF0",1680312755513,56.60186722,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312755716,56.60186722,21.106,21.098,127.38109184]
["bitfinex-derivatives","SOLF0:USTF0",1680312755916,56.60186722,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312767730,56.60186722,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312772734,56.60186722,21.106,21.098,127.37768108]
["bitfinex-derivatives","SOLF0:USTF0",1680312773035,56.60186722,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312787947,0.06634713,21.107,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312788449,56.60186722,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312788649,47.9017,21.105,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312788848,47.9017,21.105,21.096,127.39173716]
["bitfinex-derivatives","SOLF0:USTF0",1680312789047,47.9017,21.105,21.097,127.39173716]
["bitfinex-derivatives","SOLF0:USTF0",1680312789248,5.0,21.104,21.093,127.45719236]
["bitfinex-derivatives","SOLF0:USTF0",1680312789548,5.0,21.104,21.094,127.39214286]
["bitfinex-derivatives","SOLF0:USTF0",1680312789747,5.0,21.104,21.095,127.39214286]
["bitfinex-derivatives","SOLF0:USTF0",1680312789950,5.0,21.104,21.093,127.45759806]
["bitfinex-derivatives","SOLF0:USTF0",1680312792450,5.0,21.104,21.093,0.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312793043,5.0,21.102,21.093,0.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312796054,5.0,21.102,21.093,5.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312799659,5.0,21.102,21.093,0.0654552]
["bitfinex-derivatives","SOLF0:USTF0",1680312808976,56.60186722,21.096,21.088,127.44512528]
["bitfinex-derivatives","SOLF0:USTF0",1680312809176,5.0,21.102,21.069,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312809177,147.1,21.095,21.069,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312809375,147.1,21.095,21.07,132.48673696]
["bitfinex-derivatives","SOLF0:USTF0",1680312809577,5.0,21.094,21.071,132.48673696]
["bitfinex-derivatives","SOLF0:USTF0",1680312809875,5.0,21.094,21.072,132.48673696]
["bitfinex-derivatives","SOLF0:USTF0",1680312810175,0.06659386,21.09,21.076,0.06666803]
["bitfinex-derivatives","SOLF0:USTF0",1680312810370,56.60186722,21.086,21.076,0.06666803]
["bitfinex-derivatives","SOLF0:USTF0",1680312810573,56.60186722,21.086,21.076,127.55340499]
["bitfinex-derivatives","SOLF0:USTF0",1680312810774,56.60186722,21.086,21.077,127.48673696]
["bitfinex-derivatives","SOLF0:USTF0",1680312811073,56.60186722,21.086,21.078,127.48673696]
["bitfinex-derivatives","SOLF0:USTF0",1680312811274,56.60186722,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312811275,56.60186722,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312812271,56.60186722,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312814780,46.2779,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312819782,5.0,21.084,21.076,0.06666803]
["bitfinex-derivatives","SOLF0:USTF0",1680312821382,51.2779,21.085,21.076,0.06666803]
["bitfinex-derivatives","SOLF0:USTF0",1680312823385,46.2779,21.085,21.076,0.06666803]
["bitfinex-derivatives","SOLF0:USTF0",1680312830894,56.60186722,21.086,21.076,0.06666803]
["bitfinex-derivatives","SOLF0:USTF0",1680312851114,56.60186722,21.086,21.076,127.54193722]
["bitfinex-derivatives","SOLF0:USTF0",1680312851314,56.60186722,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312856317,56.60186722,21.086,21.078,127.47459837]
["bitfinex-derivatives","SOLF0:USTF0",1680312856617,56.60186722,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312858619,56.60186722,21.086,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312861120,47.7794,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312861323,43.748,21.095,21.082,127.45254965]
["bitfinex-derivatives","SOLF0:USTF0",1680312861821,43.748,21.095,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312862122,43.748,21.095,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312862321,43.748,21.095,21.086,127.45254965]
["bitfinex-derivatives","SOLF0:USTF0",1680312862620,56.60186722,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312862812,104.66986722,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312863314,48.068,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312863518,56.60186722,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312863721,48.068,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312864317,0.0683369,21.097,21.089,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312864514,0.0683369,21.097,21.09,132.42724266]
["bitfinex-derivatives","SOLF0:USTF0",1680312864718,0.0683369,21.097,21.091,127.42724266]
["bitfinex-derivatives","SOLF0:USTF0",1680312865035,0.06570165,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312865221,0.06360997,21.104,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312885234,0.06360997,21.104,21.094,19.13933256]
["bitfinex-derivatives","SOLF0:USTF0",1680312885431,0.06360997,21.104,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312886437,47.1477,21.113,21.099,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680312886732,56.60186722,21.115,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312887138,47.1477,21.114,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312887339,47.1477,21.114,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312887535,47.21837026,21.114,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312901149,5.0,21.113,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312906259,52.21837026,21.114,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312907961,5.0,21.113,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312909960,52.21837026,21.114,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312910256,47.21837026,21.114,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312914366,5.0,21.113,21.1,5.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312914563,5.0,21.113,21.1,0.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312916663,147.1,21.113,21.1,0.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1680312917263,5.0,21.112,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312917467,56.60186722,21.105,21.092,14.13347515]
["bitfinex-derivatives","SOLF0:USTF0",1680312917663,5.0,21.104,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312918466,5.06876981,21.104,21.089,5.06215874]
["bitfinex-derivatives","SOLF0:USTF0",1680312919264,5.06876981,21.104,21.089,0.06215874]
["bitfinex-derivatives","SOLF0:USTF0",1680312920266,56.60186722,21.095,21.089,0.06215874]
["bitfinex-derivatives","SOLF0:USTF0",1680312920463,56.60186722,21.095,21.085,0.06865846]
["bitfinex-derivatives","SOLF0:USTF0",1680312921367,56.60186722,21.095,21.085,5.06865846]
["bitfinex-derivatives","SOLF0:USTF0",1680312922471,47.7344,21.094,21.085,5.06865846]
["bitfinex-derivatives","SOLF0:USTF0",1680312927173,47.7344,21.094,21.086,127.43406933]
["bitfinex-derivatives","SOLF0:USTF0",1680312927372,47.7344,21.094,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312930577,47.7344,21.094,21.085,5.06865846]
["bitfinex-derivatives","SOLF0:USTF0",1680312930783,47.7344,21.094,21.085,0.06865846]
["bitfinex-derivatives","SOLF0:USTF0",1680312930983,5.0,21.093,21.085,0.06865846]
["bitfinex-derivatives","SOLF0:USTF0",1680312944084,5.0,21.093,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312944283,5.0,21.093,21.079,19.08753673]
["bitfinex-derivatives","SOLF0:USTF0",1680312944483,5.0,21.093,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312945089,5.06008182,21.093,21.079,5.06085726]
["bitfinex-derivatives","SOLF0:USTF0",1680312951198,56.60186722,21.085,21.079,5.06085726]
["bitfinex-derivatives","SOLF0:USTF0",1680312951392,56.60186722,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312951598,5.0,21.092,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312951804,56.60186722,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312953598,5.0,21.092,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312953899,0.06008182,21.093,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312954099,5.06008182,21.093,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312954399,56.60186722,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312955798,5.0,21.091,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312955992,44.8978,21.092,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312956197,56.60186722,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312959103,56.60186722,21.085,21.078,19.55822828]
["bitfinex-derivatives","SOLF0:USTF0",1680312959304,56.60186722,21.085,21.078,14.55822828]
["bitfinex-derivatives","SOLF0:USTF0",1680312959603,56.60186722,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312960506,56.60186722,21.085,21.076,19.07372109]
["bitfinex-derivatives","SOLF0:USTF0",1680312960707,56.60186722,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312962802,0.06071429,21.088,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312964111,56.60186722,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312974519,0.06071429,21.088,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312976114,56.60186722,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312976817,44.5891,21.084,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312979516,44.5891,21.084,21.075,14.2988689]
["bitfinex-derivatives","SOLF0:USTF0",1680312979819,5.0,21.083,21.075,14.2988689]
["bitfinex-derivatives","SOLF0:USTF0",1680312980221,5.0,21.083,21.075,0.06945999]
["bitfinex-derivatives","SOLF0:USTF0",1680312982826,147.1,21.083,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312983021,5.0,21.082,21.068,127.53784541]
["bitfinex-derivatives","SOLF0:USTF0",1680312983217,5.0,21.082,21.069,127.53784541]
["bitfinex-derivatives","SOLF0:USTF0",1680312983418,5.0,21.082,21.06,172.59084541]
["bitfinex-derivatives","SOLF0:USTF0",1680312983626,5.0,21.082,21.061,132.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312983820,5.0,21.082,21.062,127.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312983821,0.07085039,21.079,21.062,127.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312984027,0.07085039,21.079,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312984326,0.07085039,21.079,21.064,127.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312984923,0.07085039,21.079,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312985226,0.07085039,21.079,21.066,127.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312985826,56.60186722,21.075,21.066,127.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312986021,5.0,21.074,21.066,127.53795201]
["bitfinex-derivatives","SOLF0:USTF0",1680312986219,5.0,21.073,21.047,43.39813278]
["bitfinex-derivatives","SOLF0:USTF0",1680312986424,0.06959759,21.067,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312989332,56.60186722,21.065,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312991935,51.3122,21.064,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312993332,51.3122,21.064,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312993531,5.0,21.063,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312994332,147.1,21.063,21.047,13.89789178]
["bitfinex-derivatives","SOLF0:USTF0",1680312994533,0.06762551,21.062,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312995133,0.06762551,21.062,21.041,98.67023035]
["bitfinex-derivatives","SOLF0:USTF0",1680312995434,0.06762551,21.062,21.041,112.62661124]
["bitfinex-derivatives","SOLF0:USTF0",1680312995435,5.06762551,21.062,21.041,112.62661124]
["bitfinex-derivatives","SOLF0:USTF0",1680312996233,5.06762551,21.062,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312996433,147.16762551,21.062,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312997133,147.1,21.06,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312997537,5.0,21.059,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680312998436,52.1109,21.061,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313000334,56.60186722,21.055,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313001040,0.06639215,21.056,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313001244,56.60186722,21.055,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313001542,0.06639215,21.056,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313002244,56.60186722,21.055,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313002747,0.06639215,21.056,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313003243,56.60186722,21.055,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313004649,0.06639215,21.056,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313006054,56.60186722,21.054,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313009758,0.06639215,21.056,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313010056,56.60186722,21.054,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313012859,5.0,21.053,21.041,112.62661124]
["bitfinex-derivatives","SOLF0:USTF0",1680313013558,5.0,21.053,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313014260,5.0,21.053,21.041,112.62661124]
["bitfinex-derivatives","SOLF0:USTF0",1680313014261,0.18954483,21.042,21.041,98.67023035]
["bitfinex-derivatives","SOLF0:USTF0",1680313015458,0.18954483,21.042,21.041,57.96093035]
["bitfinex-derivatives","SOLF0:USTF0",1680313016354,0.18954483,21.042,21.041,37.50833035]
["bitfinex-derivatives","SOLF0:USTF0",1680313019259,0.18954483,21.042,21.031,14.21479762]
["bitfinex-derivatives","SOLF0:USTF0",1680313019260,10.22,21.041,21.031,14.21479762]
["bitfinex-derivatives","SOLF0:USTF0",1680313019565,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313019861,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313020064,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313020862,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313021265,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313022367,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313023361,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313024166,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313024869,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313025169,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313026868,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313028764,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313029669,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313031572,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313031871,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313034673,0.06196388,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313034871,56.60186722,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313036270,56.4006924,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313038972,5.0,21.033,21.023,14.58339327]
["bitfinex-derivatives","SOLF0:USTF0",1680313039270,5.0,21.033,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313039477,0.06196388,21.036,21.021,19.26034993]
["bitfinex-derivatives","SOLF0:USTF0",1680313039676,0.06196388,21.036,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313043977,56.4006924,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313045178,0.06196388,21.036,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313045582,56.4006924,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313046282,0.06196388,21.036,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313046679,56.4006924,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313046983,0.06196388,21.036,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313047483,56.4006924,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313049082,0.06196388,21.036,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313049283,56.4006924,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313051576,0.06196388,21.036,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313053286,56.4006924,21.034,21.022,127.75477329]
["bitfinex-derivatives","SOLF0:USTF0",1680313053584,56.4006924,21.034,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313055483,0.06196388,21.036,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313055682,56.4006924,21.034,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313059982,56.4006924,21.034,21.024,127.75355749]
["bitfinex-derivatives","SOLF0:USTF0",1680313060287,56.4006924,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313061391,0.06196388,21.036,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313061689,0.00196388,21.036,21.027,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313061890,0.00196388,21.036,21.028,173.60828775]
["bitfinex-derivatives","SOLF0:USTF0",1680313062091,0.00196388,21.036,21.029,127.74408775]
["bitfinex-derivatives","SOLF0:USTF0",1680313062283,0.00196388,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313062485,0.06193068,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313062683,56.4006924,21.044,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313062887,56.47110477,21.044,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313065393,56.47110477,21.044,21.032,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313065593,56.47110477,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313065992,56.4006924,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313066494,56.4006924,21.043,21.033,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313067388,56.4006924,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313069897,45.9694,21.053,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313070397,56.4006924,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313071998,56.4006924,21.043,21.034,269.81974403]
["bitfinex-derivatives","SOLF0:USTF0",1680313072197,56.4006924,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313074402,0.07059229,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313074599,56.4006924,21.043,21.036,46.2977]
["bitfinex-derivatives","SOLF0:USTF0",1680313074798,56.4006924,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313075901,0.07059229,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313076101,56.4006924,21.043,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313076402,56.4006924,21.043,21.033,127.73608615]
["bitfinex-derivatives","SOLF0:USTF0",1680313077497,56.4006924,21.043,21.031,0.06154893]
["bitfinex-derivatives","SOLF0:USTF0",1680313077802,48.8116,21.042,21.031,0.06154893]
["bitfinex-derivatives","SOLF0:USTF0",1680313077999,5.0,21.041,21.031,0.06154893]
["bitfinex-derivatives","SOLF0:USTF0",1680313078201,48.8116,21.042,21.031,0.06154893]
["bitfinex-derivatives","SOLF0:USTF0",1680313078401,5.0,21.041,21.031,127.81060891]
["bitfinex-derivatives","SOLF0:USTF0",1680313078601,5.0,21.042,21.032,132.74905998]
["bitfinex-derivatives","SOLF0:USTF0",1680313078802,56.4006924,21.043,21.033,132.74905998]
["bitfinex-derivatives","SOLF0:USTF0",1680313079002,56.4006924,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313079901,56.4006924,21.043,21.035,127.74895756]
["bitfinex-derivatives","SOLF0:USTF0",1680313080606,0.07059229,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313080800,56.4006924,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313081504,56.4006924,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313081705,0.07059229,21.045,21.035,127.7486906]
["bitfinex-derivatives","SOLF0:USTF0",1680313082009,0.07059229,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313082609,56.4006924,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313083206,0.07059229,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313083509,56.4006924,21.043,21.021,46.2977]
["bitfinex-derivatives","SOLF0:USTF0",1680313083707,0.07059229,21.045,21.032,127.74842354]
["bitfinex-derivatives","SOLF0:USTF0",1680313083909,5.0,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313084511,5.0,21.042,21.021,46.2977]
["bitfinex-derivatives","SOLF0:USTF0",1680313084713,5.0,21.042,21.032,127.77116632]
["bitfinex-derivatives","SOLF0:USTF0",1680313085515,5.0,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313086614,5.0,21.042,21.021,46.2977]
["bitfinex-derivatives","SOLF0:USTF0",1680313086817,5.0,21.042,21.032,127.77069634]
["bitfinex-derivatives","SOLF0:USTF0",1680313087318,5.0,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313089411,0.07059229,21.045,21.034,127.7577437]
["bitfinex-derivatives","SOLF0:USTF0",1680313089610,0.07059229,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313091219,56.4006924,21.036,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313092421,56.4006924,21.036,21.034,127.76192677]
["bitfinex-derivatives","SOLF0:USTF0",1680313092919,5.0,21.042,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313093122,5.0,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313094220,56.4006924,21.035,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313094816,56.4006924,21.035,21.034,132.76061575]
["bitfinex-derivatives","SOLF0:USTF0",1680313099924,56.4006924,21.035,21.034,127.76061575]
["bitfinex-derivatives","SOLF0:USTF0",1680313100824,56.4006924,21.035,21.033,127.76061575]
["bitfinex-derivatives","SOLF0:USTF0",1680313101424,56.4006924,21.035,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313101722,56.4006924,21.035,21.034,132.76061575]
["bitfinex-derivatives","SOLF0:USTF0",1680313109335,5.0,21.042,21.034,132.76061575]
["bitfinex-derivatives","SOLF0:USTF0",1680313109529,56.4006924,21.035,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313110030,56.4006924,21.035,21.034,132.7619409]
["bitfinex-derivatives","SOLF0:USTF0",1680313112134,5.0,21.043,21.034,132.7619409]
["bitfinex-derivatives","SOLF0:USTF0",1680313112335,56.4006924,21.035,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313112833,56.4006924,21.035,21.034,132.76306445]
["bitfinex-derivatives","SOLF0:USTF0",1680313113329,5.0,21.043,21.034,132.76306445]
["bitfinex-derivatives","SOLF0:USTF0",1680313113532,5.0,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313115829,0.07059229,21.045,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313116134,0.07059229,21.045,21.035,127.75001414]
["bitfinex-derivatives","SOLF0:USTF0",1680313116335,0.07059229,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313116536,0.07059229,21.045,21.037,127.75001414]
["bitfinex-derivatives","SOLF0:USTF0",1680313116735,0.07059229,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313116935,0.07059229,21.045,21.039,127.75001414]
["bitfinex-derivatives","SOLF0:USTF0",1680313117135,5.0,21.052,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313117136,5.07026185,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313128643,0.07026185,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313136046,56.4006924,21.043,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313137549,0.07026185,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313140447,0.07026185,21.049,21.041,127.72756248]
["bitfinex-derivatives","SOLF0:USTF0",1680313140648,0.07026185,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313143946,45.921,21.062,21.043,127.70777216]
["bitfinex-derivatives","SOLF0:USTF0",1680313144151,5.0,21.061,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313144343,5.0,21.061,21.045,127.70777216]
["bitfinex-derivatives","SOLF0:USTF0",1680313144547,5.0,21.061,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313144746,5.0,21.061,21.046,50.3296]
["bitfinex-derivatives","SOLF0:USTF0",1680313145048,5.06127307,21.061,21.046,50.3981915]
["bitfinex-derivatives","SOLF0:USTF0",1680313146646,5.06127307,21.061,21.047,127.69778537]
["bitfinex-derivatives","SOLF0:USTF0",1680313146854,5.06127307,21.061,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313153259,5.06127307,21.061,21.046,45.3981915]
["bitfinex-derivatives","SOLF0:USTF0",1680313155559,5.0,21.056,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313155761,189.333,21.055,21.038,46.9269]
["bitfinex-derivatives","SOLF0:USTF0",1680313156059,5.0,21.054,21.038,46.9269]
["bitfinex-derivatives","SOLF0:USTF0",1680313156656,0.06872467,21.053,21.039,0.0712719]
["bitfinex-derivatives","SOLF0:USTF0",1680313179176,0.06872467,21.053,21.039,5.0712719]
["bitfinex-derivatives","SOLF0:USTF0",1680313179477,0.06872467,21.053,21.04,127.73078266]
["bitfinex-derivatives","SOLF0:USTF0",1680313179682,0.06872467,21.053,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313180381,0.06872467,21.053,21.039,0.0712719]
["bitfinex-derivatives","SOLF0:USTF0",1680313180382,100.0,21.047,21.039,0.0712719]
["bitfinex-derivatives","SOLF0:USTF0",1680313180582,147.1,21.046,21.032,127.76694759]
["bitfinex-derivatives","SOLF0:USTF0",1680313180779,147.1,21.046,21.03,127.76694759]
["bitfinex-derivatives","SOLF0:USTF0",1680313180780,5.0,21.045,21.03,127.76694759]
["bitfinex-derivatives","SOLF0:USTF0",1680313181183,5.0,21.045,21.028,127.76694759]
["bitfinex-derivatives","SOLF0:USTF0",1680313181678,0.06768067,21.044,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313181878,0.06768067,21.044,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313182085,0.06768067,21.044,21.03,127.76694759]
["bitfinex-derivatives","SOLF0:USTF0",1680313182379,0.06768067,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313183285,0.06768067,21.044,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313183584,0.06768067,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313185582,0.06768067,21.044,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313185784,0.06768067,21.044,21.03,127.78463219]
["bitfinex-derivatives","SOLF0:USTF0",1680313186082,0.06768067,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313216704,0.06768067,21.044,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313222514,0.06768067,21.044,21.03,127.79308849]
["bitfinex-derivatives","SOLF0:USTF0",1680313222715,0.06768067,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313225417,0.06768067,21.044,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313225617,0.06768067,21.044,21.03,127.79166407]
["bitfinex-derivatives","SOLF0:USTF0",1680313225816,0.06768067,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313227219,14.64825004,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313227421,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313227624,5.0,21.043,21.03,127.79108369]
["bitfinex-derivatives","SOLF0:USTF0",1680313227822,5.0,21.043,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313228216,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313228420,5.0,21.043,21.03,127.78959168]
["bitfinex-derivatives","SOLF0:USTF0",1680313229823,5.0,21.043,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313230023,5.0,21.043,21.032,127.78959168]
["bitfinex-derivatives","SOLF0:USTF0",1680313232125,5.0,21.043,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313232821,0.06768067,21.044,21.029,127.86856001]
["bitfinex-derivatives","SOLF0:USTF0",1680313233029,0.06768067,21.044,21.029,132.86856001]
["bitfinex-derivatives","SOLF0:USTF0",1680313233326,0.06768067,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313233525,0.06768067,21.044,21.032,172.34489346]
["bitfinex-derivatives","SOLF0:USTF0",1680313233727,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313234428,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313234627,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313234827,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313235023,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313235625,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313235825,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313236431,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313236729,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313236928,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313237230,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313237728,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313237928,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313238130,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313238329,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313238531,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313238731,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313238927,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313239124,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313239428,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313239627,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313240431,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313240631,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313240832,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313241132,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313241330,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313241530,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313241734,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313242028,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313242224,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313242630,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313243131,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313243330,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313243530,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313243732,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313243931,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313244131,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313244333,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313244632,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313245131,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313245332,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313245533,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313245730,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313245930,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313246131,14.39361337,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313246327,0.06768067,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313247435,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313247634,0.06768067,21.044,21.033,132.80118952]
["bitfinex-derivatives","SOLF0:USTF0",1680313247836,0.06768067,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313248133,0.06768067,21.044,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313248331,0.06768067,21.044,21.033,127.80117839]
["bitfinex-derivatives","SOLF0:USTF0",1680313248533,242.1,21.038,21.032,44.5429]
["bitfinex-derivatives","SOLF0:USTF0",1680313248834,242.1,21.038,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313249333,242.1,21.038,21.03,127.81098858]
["bitfinex-derivatives","SOLF0:USTF0",1680313250033,142.16768067,21.044,21.03,127.81098858]
["bitfinex-derivatives","SOLF0:USTF0",1680313250235,6.74742144,21.043,21.03,127.81098858]
["bitfinex-derivatives","SOLF0:USTF0",1680313250533,5.0,21.043,21.03,127.81098858]
["bitfinex-derivatives","SOLF0:USTF0",1680313251234,242.1,21.038,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313251434,5.0,21.037,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313251930,100.0,21.038,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313252931,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313255738,100.0,21.038,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313256634,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313256834,1.74749825,21.042,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313257828,100.0,21.038,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313258036,5.0,21.043,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313258335,100.0,21.038,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313258736,5.0,21.037,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313264042,100.0,21.038,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313264639,5.0,21.037,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313271045,5.0,21.043,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313271244,14.27065713,21.044,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313271842,14.27065713,21.044,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313272142,14.27065713,21.044,21.03,127.79959671]
["bitfinex-derivatives","SOLF0:USTF0",1680313272746,14.27065713,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313273446,5.0,21.043,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313278344,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313278647,5.0,21.043,21.03,127.79574258]
["bitfinex-derivatives","SOLF0:USTF0",1680313282348,5.0,21.043,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313290157,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313290358,5.0,21.043,21.03,127.79416784]
["bitfinex-derivatives","SOLF0:USTF0",1680313304862,5.0,21.043,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313305160,5.0,21.043,21.032,127.79416784]
["bitfinex-derivatives","SOLF0:USTF0",1680313306263,19.27065713,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313306961,5.0,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313309766,19.27065713,21.044,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313311162,19.27065713,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313311366,5.0,21.043,21.029,5.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313311661,5.0,21.043,21.03,127.79407845]
["bitfinex-derivatives","SOLF0:USTF0",1680313312167,5.0,21.043,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313312362,14.27065713,21.044,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313316967,14.27065713,21.044,21.032,127.79368553]
["bitfinex-derivatives","SOLF0:USTF0",1680313317173,14.27065713,21.044,21.033,48.0146]
["bitfinex-derivatives","SOLF0:USTF0",1680313318368,5.0,21.043,21.033,48.0146]
["bitfinex-derivatives","SOLF0:USTF0",1680313319769,14.27065713,21.044,21.033,48.0146]
["bitfinex-derivatives","SOLF0:USTF0",1680313319971,14.27065713,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313320368,14.27065713,21.044,21.033,48.0146]
["bitfinex-derivatives","SOLF0:USTF0",1680313320871,14.27065713,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313323068,100.0,21.039,21.033,48.0146]
["bitfinex-derivatives","SOLF0:USTF0",1680313323268,100.0,21.039,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313323470,5.0,21.038,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313323673,100.0,21.039,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313324469,5.0,21.038,21.029,0.06656655]
["bitfinex-derivatives","SOLF0:USTF0",1680313350289,147.1,21.038,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313350591,147.1,21.038,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313350792,147.1,21.038,21.025,127.82459438]
["bitfinex-derivatives","SOLF0:USTF0",1680313350993,5.0,21.036,21.025,127.82459438]
["bitfinex-derivatives","SOLF0:USTF0",1680313351789,5.0,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313352193,5.0,21.036,21.025,127.82456752]
["bitfinex-derivatives","SOLF0:USTF0",1680313353792,5.0,21.036,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313359199,5.0,21.037,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313359398,0.06580921,21.038,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313362602,5.06580921,21.038,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313380708,147.16580921,21.038,21.022,19.21739558]
["bitfinex-derivatives","SOLF0:USTF0",1680313380909,147.16580921,21.038,21.023,127.83284221]
["bitfinex-derivatives","SOLF0:USTF0",1680313383211,147.16580921,21.038,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313385814,147.16580921,21.038,21.025,127.83320815]
["bitfinex-derivatives","SOLF0:USTF0",1680313387416,1.74825691,21.037,21.022,19.21739558]
["bitfinex-derivatives","SOLF0:USTF0",1680313387710,1.74825691,21.037,21.023,127.85957797]
["bitfinex-derivatives","SOLF0:USTF0",1680313387916,1.74825691,21.037,21.022,19.21739558]
["bitfinex-derivatives","SOLF0:USTF0",1680313390814,1.74825691,21.037,21.022,14.21739558]
["bitfinex-derivatives","SOLF0:USTF0",1680313391011,1.74825691,21.037,21.021,45.8751]
["bitfinex-derivatives","SOLF0:USTF0",1680313391211,1.74825691,21.037,21.021,59.99234284]
["bitfinex-derivatives","SOLF0:USTF0",1680313405733,142.1,21.029,21.021,45.8751]
["bitfinex-derivatives","SOLF0:USTF0",1680313405934,142.1,21.029,20.999,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313405935,1.74890965,21.028,20.999,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313406237,0.06632414,21.021,21.001,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313406426,0.06632414,21.021,21.002,275.02221275]
["bitfinex-derivatives","SOLF0:USTF0",1680313406631,0.06632414,21.021,21.003,132.92221275]
["bitfinex-derivatives","SOLF0:USTF0",1680313406827,0.06632414,21.021,21.004,127.92221275]
["bitfinex-derivatives","SOLF0:USTF0",1680313407034,0.06632414,21.021,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313407240,0.06632414,21.021,21.006,127.92221275]
["bitfinex-derivatives","SOLF0:USTF0",1680313407433,0.06632414,21.021,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313407635,0.06632414,21.021,21.008,127.92221275]
["bitfinex-derivatives","SOLF0:USTF0",1680313407937,0.06632414,21.021,21.009,52.3915]
["bitfinex-derivatives","SOLF0:USTF0",1680313408138,0.06632414,21.021,21.01,132.92221275]
["bitfinex-derivatives","SOLF0:USTF0",1680313408436,0.06632414,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313409139,0.06632414,21.021,21.012,127.90772666]
["bitfinex-derivatives","SOLF0:USTF0",1680313409335,0.06632414,21.021,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313434264,45.0268,21.036,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313434458,45.0268,21.036,21.014,127.86885129]
["bitfinex-derivatives","SOLF0:USTF0",1680313434764,5.0,21.035,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313435463,0.06932296,21.032,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313440067,0.06932296,21.032,21.017,5.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313449272,100.0,21.029,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313449472,5.0,21.028,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313459276,5.0,21.03,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313459476,50.0013,21.031,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313459678,100.0,21.03,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313460673,5.0,21.029,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313462081,100.0,21.03,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313463279,5.0,21.029,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313469478,0.06932296,21.032,21.017,0.06360265]
["bitfinex-derivatives","SOLF0:USTF0",1680313469784,0.06932296,21.032,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313469983,0.06932296,21.032,21.019,174.98093903]
["bitfinex-derivatives","SOLF0:USTF0",1680313470186,0.06932296,21.032,21.02,132.86453903]
["bitfinex-derivatives","SOLF0:USTF0",1680313470383,0.06932296,21.032,21.021,132.86453903]
["bitfinex-derivatives","SOLF0:USTF0",1680313470583,0.06932296,21.032,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313471986,5.0,21.039,21.022,127.84189929]
["bitfinex-derivatives","SOLF0:USTF0",1680313472192,5.0,21.039,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313472389,5.0,21.039,21.024,127.84189929]
["bitfinex-derivatives","SOLF0:USTF0",1680313472588,5.0,21.039,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313473086,5.06462985,21.039,21.025,5.07067485]
["bitfinex-derivatives","SOLF0:USTF0",1680313473280,5.06462985,21.039,21.025,0.07067485]
["bitfinex-derivatives","SOLF0:USTF0",1680313473483,1.74796915,21.038,21.025,0.07067485]
["bitfinex-derivatives","SOLF0:USTF0",1680313474786,5.06462985,21.039,21.025,0.07067485]
["bitfinex-derivatives","SOLF0:USTF0",1680313476388,1.7479727,21.038,21.025,0.07067485]
["bitfinex-derivatives","SOLF0:USTF0",1680313499508,0.06462985,21.039,21.025,0.07067485]
["bitfinex-derivatives","SOLF0:USTF0",1680313510117,0.06462985,21.039,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313510317,0.06462985,21.039,21.029,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313510519,0.06462985,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313517522,0.06462985,21.039,21.028,46.8014]
["bitfinex-derivatives","SOLF0:USTF0",1680313517816,0.06462985,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313518418,14.04447737,21.046,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313518722,100.0,21.05,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313518924,6.74731268,21.047,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313519226,1.74731268,21.046,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313519429,0.06679495,21.045,21.03,0.0701587]
["bitfinex-derivatives","SOLF0:USTF0",1680313521524,0.06679495,21.045,21.03,142.1701587]
["bitfinex-derivatives","SOLF0:USTF0",1680313521724,1.74672255,21.059,21.032,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313522021,5.0,21.058,21.034,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313522226,1.74672255,21.057,21.035,189.6936]
["bitfinex-derivatives","SOLF0:USTF0",1680313522426,1.74672255,21.057,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313522626,0.0627076,21.054,21.039,0.06611843]
["bitfinex-derivatives","SOLF0:USTF0",1680313524027,1.80943015,21.054,21.039,0.06611843]
["bitfinex-derivatives","SOLF0:USTF0",1680313533430,100.0,21.051,21.039,0.06611843]
["bitfinex-derivatives","SOLF0:USTF0",1680313533626,6.74672255,21.05,21.024,51.663]
["bitfinex-derivatives","SOLF0:USTF0",1680313533931,1.74672255,21.049,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313534332,1.74672255,21.049,21.025,46.2377]
["bitfinex-derivatives","SOLF0:USTF0",1680313534530,1.74672255,21.049,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313534725,0.06662582,21.045,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313553346,14.00969298,21.045,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313553644,6.74672255,21.044,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313553844,5.0,21.044,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313555445,1.74774882,21.043,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313564048,0.06662582,21.045,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313564348,1.81419944,21.045,21.03,0.06148009]
["bitfinex-derivatives","SOLF0:USTF0",1680313570549,0.06662582,21.045,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313570752,0.06662582,21.045,21.032,172.13654367]
["bitfinex-derivatives","SOLF0:USTF0",1680313570952,0.06662582,21.045,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313590069,0.06662582,21.045,21.034,127.77970354]
["bitfinex-derivatives","SOLF0:USTF0",1680313590267,0.06662582,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313605375,0.06662582,21.045,21.035,19.12104116]
["bitfinex-derivatives","SOLF0:USTF0",1680313605577,0.06662582,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313610575,0.06662582,21.045,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313610773,0.06662582,21.045,21.032,44.3362]
["bitfinex-derivatives","SOLF0:USTF0",1680313611378,0.06662582,21.045,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313613281,0.06662582,21.045,21.034,127.77570278]
["bitfinex-derivatives","SOLF0:USTF0",1680313613475,0.06662582,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313622582,0.06662582,21.045,21.036,127.76927838]
["bitfinex-derivatives","SOLF0:USTF0",1680313622784,0.06662582,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313622983,0.06662582,21.045,21.036,127.76927838]
["bitfinex-derivatives","SOLF0:USTF0",1680313622984,0.06662582,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313624285,0.06662582,21.045,21.036,127.76963673]
["bitfinex-derivatives","SOLF0:USTF0",1680313624485,0.06662582,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313626588,0.06662582,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313626787,0.06662582,21.045,21.036,127.7697738]
["bitfinex-derivatives","SOLF0:USTF0",1680313626987,0.06662582,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313631690,0.06662582,21.045,21.038,127.76898444]
["bitfinex-derivatives","SOLF0:USTF0",1680313631891,1.74665932,21.054,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313632090,1.74665932,21.054,21.04,47.0095]
["bitfinex-derivatives","SOLF0:USTF0",1680313632989,1.81464404,21.054,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313634691,1.81464404,21.054,21.04,47.07414675]
["bitfinex-derivatives","SOLF0:USTF0",1680313635785,1.81464404,21.054,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313635989,142.1,21.051,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313636190,1.74665932,21.05,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313636394,5.0,21.049,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313637995,1.74708195,21.048,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313638894,5.0,21.049,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313644702,5.0,21.05,21.04,0.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313646510,5.0,21.05,21.04,5.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313648709,5.0,21.052,21.04,5.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313649012,50.4474,21.053,21.04,5.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313650104,100.0,21.062,21.04,5.06464675]
["bitfinex-derivatives","SOLF0:USTF0",1680313650406,142.1,21.071,21.041,174.85918244]
["bitfinex-derivatives","SOLF0:USTF0",1680313650407,1.74661873,21.058,21.041,174.85918244]
["bitfinex-derivatives","SOLF0:USTF0",1680313650610,1.74661873,21.058,21.041,47.1194]
["bitfinex-derivatives","SOLF0:USTF0",1680313650811,1.74661873,21.058,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313659720,5.0,21.061,21.043,127.72950465]
["bitfinex-derivatives","SOLF0:USTF0",1680313659919,5.0,21.061,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313666530,5.0,21.066,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313666728,1.74591951,21.065,21.045,127.70157791]
["bitfinex-derivatives","SOLF0:USTF0",1680313666927,1.74591951,21.065,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313667532,0.06950335,21.063,21.048,0.06166087]
["bitfinex-derivatives","SOLF0:USTF0",1680313669637,0.06950335,21.063,21.05,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313669827,0.06950335,21.063,21.051,47.8627]
["bitfinex-derivatives","SOLF0:USTF0",1680313670232,0.06950335,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313677839,5.0,21.075,21.054,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313678239,5.0,21.075,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313678735,0.06769376,21.072,21.058,0.06682565]
["bitfinex-derivatives","SOLF0:USTF0",1680313679239,0.06769376,21.072,21.061,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313679441,0.06769376,21.072,21.062,50.1113]
["bitfinex-derivatives","SOLF0:USTF0",1680313679740,0.06769376,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313692046,0.06769376,21.072,21.063,19.55724537]
["bitfinex-derivatives","SOLF0:USTF0",1680313692352,0.06769376,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313702362,5.0,21.085,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313702855,14.17650306,21.086,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313703059,142.1,21.101,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313703361,100.0,21.102,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313703559,47.601,21.1,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313703758,1.74346454,21.099,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313703958,1.74346454,21.099,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313704154,5.0,21.098,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313704363,0.06328775,21.094,21.079,0.06854104]
["bitfinex-derivatives","SOLF0:USTF0",1680313709872,0.06328775,21.094,21.08,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313710065,0.06328775,21.094,21.081,48.9453]
["bitfinex-derivatives","SOLF0:USTF0",1680313710266,0.06328775,21.094,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313714974,0.06328775,21.094,21.082,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313716278,0.06328775,21.094,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313720374,5.0,21.12,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313720577,48.50055826,21.108,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313720776,1.74265826,21.107,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313720978,5.0,21.106,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313721181,1.74265826,21.105,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313721381,0.06238131,21.101,21.086,0.06631613]
["bitfinex-derivatives","SOLF0:USTF0",1680313722583,0.06238131,21.101,21.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313722883,0.06238131,21.101,21.091,44.5838]
["bitfinex-derivatives","SOLF0:USTF0",1680313723683,0.06238131,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313731988,1.74245096,21.105,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313732192,46.7579,21.108,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313732893,100.0,21.132,21.1,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313733205,0.06935674,21.123,21.109,0.06329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313733399,0.06576883,21.123,21.109,0.06329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313736101,100.06576883,21.123,21.109,0.06329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313736397,51.47191094,21.122,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313736597,6.74111094,21.121,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313736792,1.74111094,21.12,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313751606,1.74111094,21.119,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313751799,44.7308,21.122,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313752003,1.74126951,21.121,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313755710,0.06576883,21.123,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313763413,0.06576883,21.123,21.11,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313763606,1.80705379,21.123,21.111,51.2032]
["bitfinex-derivatives","SOLF0:USTF0",1680313763908,0.06576883,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313765112,0.06576883,21.123,21.111,46.2032]
["bitfinex-derivatives","SOLF0:USTF0",1680313765707,0.06576883,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313766010,0.06576883,21.123,21.111,46.2032]
["bitfinex-derivatives","SOLF0:USTF0",1680313766407,0.06576883,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313767414,0.06576883,21.123,21.111,46.2032]
["bitfinex-derivatives","SOLF0:USTF0",1680313767613,0.06576883,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313769012,0.06576883,21.123,21.111,46.2032]
["bitfinex-derivatives","SOLF0:USTF0",1680313769314,0.06576883,21.123,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313781828,100.06576883,21.123,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313782025,143.84081216,21.122,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313782224,6.74081216,21.121,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313782527,143.84081216,21.12,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313782721,6.74081216,21.119,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313782925,1.74081216,21.118,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313784730,1.74081216,21.117,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313785026,1.74081216,21.116,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313785221,47.0017,21.121,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313785426,1.74109938,21.12,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313788425,0.06576883,21.123,21.109,0.00329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313788929,0.06576883,21.123,21.109,242.10329033]
["bitfinex-derivatives","SOLF0:USTF0",1680313789229,0.06576883,21.123,21.11,50.8126]
["bitfinex-derivatives","SOLF0:USTF0",1680313789425,0.06576883,21.123,21.11,45.8126]
["bitfinex-derivatives","SOLF0:USTF0",1680313789924,0.06576883,21.123,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313819450,1.80666913,21.123,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313819652,1.7409003,21.122,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313819947,1.7409003,21.121,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313820253,0.06576883,21.123,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313825259,5.0,21.132,21.112,127.28756952]
["bitfinex-derivatives","SOLF0:USTF0",1680313825457,1.74014377,21.131,21.112,127.28756952]
["bitfinex-derivatives","SOLF0:USTF0",1680313825756,1.74014377,21.131,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313826157,0.06241547,21.129,21.115,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1680313834065,1.80255924,21.129,21.115,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1680313834367,1.74014377,21.128,21.115,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1680313834568,1.74014377,21.127,21.115,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1680313834767,0.06241547,21.129,21.115,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1680313836466,5.0,21.141,21.12,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313836767,1.73944581,21.139,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313837070,5.0,21.141,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313837368,0.06900744,21.138,21.124,0.06654525]
["bitfinex-derivatives","SOLF0:USTF0",1680313837969,5.0,21.145,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313838266,1.7394693,21.144,21.13,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313838467,5.0,21.151,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313838668,1.73912477,21.15,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313838862,0.06006542,21.148,21.133,0.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313842965,0.06006542,21.148,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313843673,0.06006542,21.148,21.133,147.17025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313844572,0.06006542,21.148,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313845974,0.06006542,21.148,21.133,147.17025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313847671,0.06006542,21.148,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313847972,0.06006542,21.148,21.133,0.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313848577,1.79919019,21.148,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313852178,1.73912477,21.147,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313852372,1.73912477,21.146,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313852569,1.73912477,21.145,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313852777,0.06006542,21.148,21.133,5.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313861985,0.06006542,21.148,21.133,0.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313868688,100.0,21.142,21.133,0.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313868888,6.73914184,21.141,21.133,0.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313869088,1.73914184,21.14,21.133,0.07025871]
["bitfinex-derivatives","SOLF0:USTF0",1680313871094,5.0,21.139,21.122,19.02095354]
["bitfinex-derivatives","SOLF0:USTF0",1680313871293,1.73914184,21.138,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313871892,0.07010879,21.137,21.123,0.06880572]
["bitfinex-derivatives","SOLF0:USTF0",1680313882696,1.80966988,21.137,21.123,0.06880572]
["bitfinex-derivatives","SOLF0:USTF0",1680313885699,5.0,21.136,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313885902,1.73956109,21.135,21.11,50.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680313886703,142.1,21.131,21.11,50.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680313886903,142.1,21.129,21.115,0.07108974]
["bitfinex-derivatives","SOLF0:USTF0",1680313887103,6.73956109,21.128,21.115,0.07108974]
["bitfinex-derivatives","SOLF0:USTF0",1680313887406,1.74042216,21.127,21.115,0.07108974]
["bitfinex-derivatives","SOLF0:USTF0",1680313888408,5.0,21.128,21.115,0.07108974]
["bitfinex-derivatives","SOLF0:USTF0",1680313896506,47.17223401,21.13,21.115,0.07108974]
["bitfinex-derivatives","SOLF0:USTF0",1680313897809,0.06353401,21.13,21.115,0.07108974]
["bitfinex-derivatives","SOLF0:USTF0",1680313903714,0.06353401,21.13,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313906619,5.0,21.141,21.118,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313906820,1.73958063,21.14,21.119,132.24630954]
["bitfinex-derivatives","SOLF0:USTF0",1680313907018,5.0,21.15,21.12,315.10991614]
["bitfinex-derivatives","SOLF0:USTF0",1680313907319,1.73939773,21.149,21.121,269.32461614]
["bitfinex-derivatives","SOLF0:USTF0",1680313907519,0.06768183,21.142,21.128,0.06998496]
["bitfinex-derivatives","SOLF0:USTF0",1680313910725,0.06768183,21.142,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313911020,0.06768183,21.142,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313925425,0.06768183,21.142,21.132,19.10357253]
["bitfinex-derivatives","SOLF0:USTF0",1680313925619,0.06768183,21.142,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313926429,0.06768183,21.142,21.131,46.0928]
["bitfinex-derivatives","SOLF0:USTF0",1680313926831,0.06768183,21.142,21.128,0.06998496]
["bitfinex-derivatives","SOLF0:USTF0",1680313950760,0.06768183,21.142,21.128,142.16998496]
["bitfinex-derivatives","SOLF0:USTF0",1680313951061,0.06768183,21.142,21.13,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313951263,0.06768183,21.142,21.131,49.7947]
["bitfinex-derivatives","SOLF0:USTF0",1680313951757,0.06768183,21.142,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313953360,14.2084645,21.158,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313953564,51.22115389,21.157,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313953761,1.73865389,21.156,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313954163,52.8778,21.164,21.138,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313954363,0.06903495,21.158,21.144,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680313965675,0.06903495,21.158,21.144,14.00974103]
["bitfinex-derivatives","SOLF0:USTF0",1680313965875,0.06903495,21.158,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313968378,0.06903495,21.158,21.144,14.00974103]
["bitfinex-derivatives","SOLF0:USTF0",1680313970275,0.06903495,21.158,21.144,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680313970881,1.80662884,21.158,21.144,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680313971881,142.1,21.156,21.144,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680313972080,6.73759389,21.155,21.144,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680313972277,1.73759389,21.154,21.144,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1680313987890,5.0,21.153,21.133,49.5048]
["bitfinex-derivatives","SOLF0:USTF0",1680313988190,1.73759389,21.152,21.133,49.5048]
["bitfinex-derivatives","SOLF0:USTF0",1680313988991,0.07102443,21.15,21.135,0.06506544]
["bitfinex-derivatives","SOLF0:USTF0",1680313990492,0.07102443,21.15,21.138,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680313990993,0.07102443,21.15,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313991193,5.0,21.168,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313991391,1.73766787,21.167,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313991999,1.73766787,21.166,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313992197,47.7638,21.17,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313992198,1.73766787,21.165,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680313992491,0.06573756,21.16,21.145,0.06172451]
["bitfinex-derivatives","SOLF0:USTF0",1680313992695,0.06875148,21.16,21.145,0.06486746]
["bitfinex-derivatives","SOLF0:USTF0",1680313996991,0.06875148,21.16,21.145,5.06486746]
["bitfinex-derivatives","SOLF0:USTF0",1680314000397,0.06875148,21.16,21.145,147.16486746]
["bitfinex-derivatives","SOLF0:USTF0",1680314000894,0.06875148,21.16,21.145,5.06486746]
["bitfinex-derivatives","SOLF0:USTF0",1680314002900,0.06875148,21.16,21.145,19.03528344]
["bitfinex-derivatives","SOLF0:USTF0",1680314003100,0.06875148,21.16,21.145,5.06486746]
["bitfinex-derivatives","SOLF0:USTF0",1680314016915,0.06875148,21.16,21.145,147.16486746]
["bitfinex-derivatives","SOLF0:USTF0",1680314017915,1.73733612,21.166,21.147,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314018115,5.0,21.177,21.149,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314018312,1.73700675,21.17,21.15,269.16703317]
["bitfinex-derivatives","SOLF0:USTF0",1680314018608,5.0,21.177,21.151,269.16703317]
["bitfinex-derivatives","SOLF0:USTF0",1680314018813,1.73682888,21.176,21.152,132.06703317]
["bitfinex-derivatives","SOLF0:USTF0",1680314019015,0.07131176,21.171,21.157,0.06050085]
["bitfinex-derivatives","SOLF0:USTF0",1680314032119,0.07131176,21.171,21.157,14.16460582]
["bitfinex-derivatives","SOLF0:USTF0",1680314032324,0.07131176,21.171,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314037526,0.07131176,21.171,21.157,0.06050085]
["bitfinex-derivatives","SOLF0:USTF0",1680314049138,5.0,21.179,21.157,0.06050085]
["bitfinex-derivatives","SOLF0:USTF0",1680314049139,5.0,21.191,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314049336,1.73603873,21.19,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314050137,0.06471449,21.182,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314050334,0.06471449,21.182,21.167,0.0608984]
["bitfinex-derivatives","SOLF0:USTF0",1680314070754,142.1,21.181,21.167,0.0608984]
["bitfinex-derivatives","SOLF0:USTF0",1680314071051,142.1,21.179,21.156,14.27247304]
["bitfinex-derivatives","SOLF0:USTF0",1680314071253,1.73603873,21.178,21.156,14.27247304]
["bitfinex-derivatives","SOLF0:USTF0",1680314071452,5.0,21.177,21.157,51.2516]
["bitfinex-derivatives","SOLF0:USTF0",1680314071652,1.73603873,21.176,21.157,51.2516]
["bitfinex-derivatives","SOLF0:USTF0",1680314072153,0.06243189,21.174,21.159,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314091775,0.06243189,21.174,21.159,5.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314094479,0.06243189,21.174,21.16,127.00897582]
["bitfinex-derivatives","SOLF0:USTF0",1680314094680,0.06243189,21.174,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314095677,0.06243189,21.174,21.159,5.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314103279,0.06243189,21.174,21.159,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314135011,0.06243189,21.174,21.159,127.10274297]
["bitfinex-derivatives","SOLF0:USTF0",1680314135311,0.06243189,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314136209,0.06243189,21.174,21.159,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314136408,0.06243189,21.174,21.159,127.10318614]
["bitfinex-derivatives","SOLF0:USTF0",1680314136611,0.06243189,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314136910,0.06243189,21.174,21.159,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314137213,0.06243189,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314137411,0.06243189,21.174,21.159,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314137911,0.06243189,21.174,21.159,127.10313367]
["bitfinex-derivatives","SOLF0:USTF0",1680314138112,0.06243189,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314139411,0.06243189,21.174,21.159,0.06103883]
["bitfinex-derivatives","SOLF0:USTF0",1680314139711,0.06243189,21.174,21.159,127.10347135]
["bitfinex-derivatives","SOLF0:USTF0",1680314139921,0.06243189,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314147021,1.79890677,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314147319,1.73647488,21.173,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314147520,6.77e-06,21.174,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314147719,6.77e-06,21.174,21.161,127.00383643]
["bitfinex-derivatives","SOLF0:USTF0",1680314147919,6.77e-06,21.174,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314150127,6.77e-06,21.174,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314150328,6.77e-06,21.174,21.165,127.00263617]
["bitfinex-derivatives","SOLF0:USTF0",1680314150529,6.77e-06,21.174,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314151429,5.0,21.187,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314151629,1.73635369,21.186,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314152230,0.0634595,21.183,21.169,0.06774387]
["bitfinex-derivatives","SOLF0:USTF0",1680314186353,13.94180029,21.192,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314186553,1.73549098,21.191,21.171,126.93912065]
["bitfinex-derivatives","SOLF0:USTF0",1680314186753,1.73549098,21.19,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314186955,5.0,21.198,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314187154,1.73548159,21.197,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314187356,0.06928718,21.192,21.178,0.06445814]
["bitfinex-derivatives","SOLF0:USTF0",1680314192065,100.0,21.191,21.178,0.06445814]
["bitfinex-derivatives","SOLF0:USTF0",1680314192264,51.53598159,21.19,21.167,48.5484]
["bitfinex-derivatives","SOLF0:USTF0",1680314192564,6.73548159,21.189,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314192757,1.73548159,21.188,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314193163,0.06832248,21.185,21.171,0.06791791]
["bitfinex-derivatives","SOLF0:USTF0",1680314213576,1.80380407,21.185,21.171,0.06791791]
["bitfinex-derivatives","SOLF0:USTF0",1680314213877,0.06832248,21.185,21.171,0.06791791]
["bitfinex-derivatives","SOLF0:USTF0",1680314214779,0.06832248,21.185,21.171,127.02724648]
["bitfinex-derivatives","SOLF0:USTF0",1680314214979,0.06832248,21.185,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314215777,1.80409189,21.185,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314221688,0.06832248,21.185,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314223789,0.06832248,21.185,21.173,126.93644996]
["bitfinex-derivatives","SOLF0:USTF0",1680314224088,0.06832248,21.185,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314224284,0.06832248,21.185,21.175,126.93644996]
["bitfinex-derivatives","SOLF0:USTF0",1680314224485,0.06832248,21.185,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314224685,0.06832248,21.185,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314237799,0.06832248,21.185,21.178,19.1430441]
["bitfinex-derivatives","SOLF0:USTF0",1680314238098,0.06832248,21.185,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314244200,1.73534193,21.195,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314244404,5.0,21.199,21.179,126.90476181]
["bitfinex-derivatives","SOLF0:USTF0",1680314244702,1.7350172,21.198,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314244902,5.0,21.2,21.181,126.90476181]
["bitfinex-derivatives","SOLF0:USTF0",1680314245104,1.73492879,21.199,21.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314245306,0.06391123,21.198,21.183,0.06860384]
["bitfinex-derivatives","SOLF0:USTF0",1680314247508,1.79884002,21.198,21.183,0.06860384]
["bitfinex-derivatives","SOLF0:USTF0",1680314247708,0.06391123,21.198,21.183,0.06860384]
["bitfinex-derivatives","SOLF0:USTF0",1680314268226,0.06391123,21.198,21.185,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314268425,0.06391123,21.198,21.186,45.093]
["bitfinex-derivatives","SOLF0:USTF0",1680314268620,0.06391123,21.198,21.186,187.193]
["bitfinex-derivatives","SOLF0:USTF0",1680314268831,0.06391123,21.198,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314269528,0.00391123,21.198,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314279436,0.00391123,21.198,21.189,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314279638,0.00391123,21.198,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314280533,1.7340438,21.214,21.195,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314280740,1.7340438,21.214,21.195,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314280934,1.7340438,21.213,21.195,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314281238,48.4968,21.226,21.195,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314281439,0.06298837,21.218,21.203,0.06858348]
["bitfinex-derivatives","SOLF0:USTF0",1680314283630,1.79690058,21.218,21.203,0.06858348]
["bitfinex-derivatives","SOLF0:USTF0",1680314284138,45.4802,21.217,21.203,0.06858348]
["bitfinex-derivatives","SOLF0:USTF0",1680314284437,5.0,21.215,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314284629,1.73391221,21.214,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314285538,0.0695755,21.212,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314288143,100.0695755,21.212,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314288339,6.73391221,21.211,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314288638,1.73391221,21.21,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314289441,5.0,21.208,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314289642,1.73391221,21.207,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314298248,1.73391221,21.206,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314298448,1.73391221,21.205,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314298742,1.73391221,21.204,21.198,0.0668878]
["bitfinex-derivatives","SOLF0:USTF0",1680314298948,1.73391221,21.203,21.194,0.06763155]
["bitfinex-derivatives","SOLF0:USTF0",1680314299147,0.06594806,21.206,21.191,0.06480619]
["bitfinex-derivatives","SOLF0:USTF0",1680314306250,0.06594806,21.206,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314307653,0.06594806,21.206,21.193,126.83403141]
["bitfinex-derivatives","SOLF0:USTF0",1680314307852,0.06594806,21.206,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314308352,0.06594806,21.206,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314321757,1.73358454,21.215,21.196,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314322059,1.73358454,21.214,21.196,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314322356,1.73358454,21.213,21.196,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314322556,49.496,21.225,21.196,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314322751,1.73357196,21.22,21.198,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314323056,0.06825963,21.216,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314325553,0.06825963,21.216,21.201,5.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314326058,0.06825963,21.216,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314328162,0.06825963,21.216,21.201,5.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314328761,0.06825963,21.216,21.202,44.9098]
["bitfinex-derivatives","SOLF0:USTF0",1680314329062,0.06825963,21.216,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314331458,0.06825963,21.216,21.202,49.9098]
["bitfinex-derivatives","SOLF0:USTF0",1680314331765,0.06825963,21.216,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314331964,0.06825963,21.216,21.202,49.9098]
["bitfinex-derivatives","SOLF0:USTF0",1680314332359,0.06825963,21.216,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314333661,0.06825963,21.216,21.202,44.9098]
["bitfinex-derivatives","SOLF0:USTF0",1680314336267,0.06825963,21.216,21.201,5.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314337268,0.06825963,21.216,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314339462,142.1,21.212,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314339661,190.80547196,21.211,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314339962,1.73357196,21.21,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314340165,0.06825963,21.216,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314340870,1.8022281,21.216,21.201,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1680314356681,142.1,21.211,21.194,45.6658]
["bitfinex-derivatives","SOLF0:USTF0",1680314356984,1.73396847,21.21,21.194,45.6658]
["bitfinex-derivatives","SOLF0:USTF0",1680314357181,5.0,21.209,21.194,45.6658]
["bitfinex-derivatives","SOLF0:USTF0",1680314357383,1.73396847,21.208,21.194,45.6658]
["bitfinex-derivatives","SOLF0:USTF0",1680314357781,1.80532956,21.208,21.194,45.72855989]
["bitfinex-derivatives","SOLF0:USTF0",1680314358986,1.80532956,21.208,21.194,0.06275989]
["bitfinex-derivatives","SOLF0:USTF0",1680314359194,142.1,21.206,21.194,0.06275989]
["bitfinex-derivatives","SOLF0:USTF0",1680314359390,6.73396847,21.205,21.194,0.06275989]
["bitfinex-derivatives","SOLF0:USTF0",1680314359583,1.73396847,21.204,21.194,0.06275989]
["bitfinex-derivatives","SOLF0:USTF0",1680314362396,44.7247,21.207,21.194,0.06275989]
["bitfinex-derivatives","SOLF0:USTF0",1680314362594,1.73412541,21.206,21.194,0.06275989]
["bitfinex-derivatives","SOLF0:USTF0",1680314363989,0.07136109,21.208,21.194,126.89217639]
["bitfinex-derivatives","SOLF0:USTF0",1680314364395,0.07136109,21.208,21.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314364693,0.07136109,21.208,21.196,126.8294165]
["bitfinex-derivatives","SOLF0:USTF0",1680314364894,0.07136109,21.208,21.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314369990,0.07136109,21.208,21.198,126.81514674]
["bitfinex-derivatives","SOLF0:USTF0",1680314370296,1.73399306,21.22,21.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314370788,1.73399306,21.22,21.2,45.8336]
["bitfinex-derivatives","SOLF0:USTF0",1680314370992,1.73399306,21.22,21.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314371195,0.06124237,21.218,21.203,0.06147945]
["bitfinex-derivatives","SOLF0:USTF0",1680314378600,0.06124237,21.218,21.203,5.06147945]
["bitfinex-derivatives","SOLF0:USTF0",1680314378894,0.06124237,21.218,21.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314379598,1.79523543,21.218,21.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314379800,1.73399306,21.217,21.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314380000,0.06124237,21.218,21.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314406316,0.06124237,21.218,21.203,14.1626977]
["bitfinex-derivatives","SOLF0:USTF0",1680314409517,0.06124237,21.218,21.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314426036,0.06124237,21.218,21.203,14.1626977]
["bitfinex-derivatives","SOLF0:USTF0",1680314427633,0.06124237,21.218,21.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314429436,0.06124237,21.218,21.205,126.77287712]
["bitfinex-derivatives","SOLF0:USTF0",1680314429636,0.06124237,21.218,21.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314429637,0.06124237,21.218,21.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314432633,0.06124237,21.218,21.207,126.76044059]
["bitfinex-derivatives","SOLF0:USTF0",1680314432838,0.06124237,21.218,21.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314433040,0.06124237,21.218,21.208,51.0987]
["bitfinex-derivatives","SOLF0:USTF0",1680314450449,0.06124237,21.218,21.209,126.76288115]
["bitfinex-derivatives","SOLF0:USTF0",1680314450751,0.06124237,21.218,21.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314453550,0.06124237,21.218,21.211,126.75022671]
["bitfinex-derivatives","SOLF0:USTF0",1680314453754,0.00124237,21.218,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314453956,1.73313945,21.222,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314454150,1.73313945,21.221,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314454353,5.0,21.23,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314454554,1.73284943,21.229,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314454850,0.0697046,21.228,21.213,0.0684179]
["bitfinex-derivatives","SOLF0:USTF0",1680314457251,0.0697046,21.228,21.213,126.77892681]
["bitfinex-derivatives","SOLF0:USTF0",1680314457458,0.0697046,21.228,21.214,131.71050891]
["bitfinex-derivatives","SOLF0:USTF0",1680314457756,0.0697046,21.228,21.215,126.71050891]
["bitfinex-derivatives","SOLF0:USTF0",1680314458060,0.0697046,21.228,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314458363,0.0697046,21.228,21.216,52.3993]
["bitfinex-derivatives","SOLF0:USTF0",1680314458754,1.7321957,21.236,21.217,131.69794485]
["bitfinex-derivatives","SOLF0:USTF0",1680314458953,1.7321957,21.235,21.218,131.69794485]
["bitfinex-derivatives","SOLF0:USTF0",1680314459149,1.7321957,21.234,21.219,126.69794485]
["bitfinex-derivatives","SOLF0:USTF0",1680314459354,1.7321957,21.233,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314459551,19.07963735,21.24,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314459858,0.06814194,21.237,21.223,0.06990383]
["bitfinex-derivatives","SOLF0:USTF0",1680314463456,0.06814194,21.237,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314464259,0.06814194,21.237,21.225,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680314464462,0.06814194,21.237,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314469369,0.06814194,21.237,21.225,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680314469959,0.06814194,21.237,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314482276,1.73138173,21.247,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314482466,15.69568647,21.247,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314482774,1.73138173,21.246,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314482975,1.73138173,21.245,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314483276,0.07090232,21.243,21.228,0.07041612]
["bitfinex-derivatives","SOLF0:USTF0",1680314483573,1.80228405,21.243,21.228,0.07041612]
["bitfinex-derivatives","SOLF0:USTF0",1680314483876,0.07090232,21.243,21.228,142.17041612]
["bitfinex-derivatives","SOLF0:USTF0",1680314484075,142.1,21.269,21.23,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314484273,1.72984513,21.268,21.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314484478,5.0,21.268,21.236,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314484676,1.72984513,21.267,21.236,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314484877,1.72984513,21.266,21.237,268.68448415]
["bitfinex-derivatives","SOLF0:USTF0",1680314485175,0.06195087,21.259,21.244,0.06102998]
["bitfinex-derivatives","SOLF0:USTF0",1680314485376,1.72951595,21.291,21.244,0.06672856]
["bitfinex-derivatives","SOLF0:USTF0",1680314485576,5.0,21.288,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314485776,1.72951595,21.287,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314486476,0.06303134,21.273,21.259,0.06893299]
["bitfinex-derivatives","SOLF0:USTF0",1680314486778,0.06967784,21.273,21.259,0.0607101]
["bitfinex-derivatives","SOLF0:USTF0",1680314487179,1.72951595,21.288,21.259,0.0607101]
["bitfinex-derivatives","SOLF0:USTF0",1680314487482,1.72951595,21.287,21.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314487685,13.85539548,21.305,21.254,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314487686,1.72951595,21.286,21.254,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314487988,13.85539548,21.305,21.256,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314488183,0.07055686,21.288,21.258,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314488385,0.06642795,21.28,21.266,0.06431823]
["bitfinex-derivatives","SOLF0:USTF0",1680314488680,1.72754095,21.303,21.266,0.07070266]
["bitfinex-derivatives","SOLF0:USTF0",1680314488883,1.72754095,21.303,21.261,277.17543606]
["bitfinex-derivatives","SOLF0:USTF0",1680314488884,1.72754095,21.302,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314489086,1.72754095,21.301,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314489279,1.72754095,21.3,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314489483,18.74966843,21.309,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314489484,1.72754095,21.299,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314489783,0.06594535,21.29,21.276,0.0619468]
["bitfinex-derivatives","SOLF0:USTF0",1680314489992,0.06840275,21.29,21.276,0.06315482]
["bitfinex-derivatives","SOLF0:USTF0",1680314490886,5.0,21.289,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314491085,1.72754095,21.288,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314491782,0.06158049,21.285,21.27,0.071259]
["bitfinex-derivatives","SOLF0:USTF0",1680314491985,0.06158049,21.285,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314492677,0.06158049,21.285,21.267,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314492881,0.06158049,21.285,21.269,0.06501149]
["bitfinex-derivatives","SOLF0:USTF0",1680314493184,0.00158049,21.285,21.269,0.06501149]
["bitfinex-derivatives","SOLF0:USTF0",1680314493486,0.00158049,21.285,21.277,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314493687,0.00158049,21.285,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314494086,0.00158049,21.285,21.268,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314494288,1.72727283,21.301,21.277,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314494482,1.72727283,21.3,21.277,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314494687,5.0,21.309,21.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314494887,1.72660557,21.308,21.277,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314495289,0.06118029,21.3,21.285,0.06819885]
["bitfinex-derivatives","SOLF0:USTF0",1680314495785,1.72660557,21.32,21.287,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314496084,1.72578347,21.319,21.297,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314496289,45.2659,21.33,21.298,44.9178]
["bitfinex-derivatives","SOLF0:USTF0",1680314496290,1.72578347,21.318,21.298,44.9178]
["bitfinex-derivatives","SOLF0:USTF0",1680314496586,100.0,21.341,21.306,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314496789,0.06785619,21.324,21.309,0.06239249]
["bitfinex-derivatives","SOLF0:USTF0",1680314497586,1.79318439,21.324,21.309,0.06239249]
["bitfinex-derivatives","SOLF0:USTF0",1680314497786,142.1,21.367,21.309,0.06239249]
["bitfinex-derivatives","SOLF0:USTF0",1680314497787,1.7253282,21.323,21.309,0.06239249]
["bitfinex-derivatives","SOLF0:USTF0",1680314498090,45.824,21.349,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314498091,5.0,21.34,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314498288,1.7249376,21.339,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314498990,0.06012042,21.33,21.316,0.06618926]
["bitfinex-derivatives","SOLF0:USTF0",1680314499186,0.06747435,21.33,21.316,0.06756421]
["bitfinex-derivatives","SOLF0:USTF0",1680314499394,1.79241195,21.33,21.316,0.06756421]
["bitfinex-derivatives","SOLF0:USTF0",1680314499687,1.79241195,21.33,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314499688,5.0,21.328,21.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314499891,5.0,21.328,21.298,58.69455066]
["bitfinex-derivatives","SOLF0:USTF0",1680314499892,100.0,21.321,21.298,58.69455066]
["bitfinex-derivatives","SOLF0:USTF0",1680314500091,1.7249376,21.32,21.298,44.9178]
["bitfinex-derivatives","SOLF0:USTF0",1680314500489,1.7249376,21.32,21.279,13.76648229]
["bitfinex-derivatives","SOLF0:USTF0",1680314500490,100.0,21.311,21.279,13.76648229]
["bitfinex-derivatives","SOLF0:USTF0",1680314500690,0.06844358,21.302,21.288,0.06945951]
["bitfinex-derivatives","SOLF0:USTF0",1680314500891,0.06979733,21.302,21.288,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1680314501688,100.0,21.301,21.288,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1680314501889,6.7249376,21.3,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314502187,1.7249376,21.299,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314502488,1.7249376,21.298,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314502787,0.06558563,21.295,21.286,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314503088,1.7260896,21.32,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314503295,1.7260896,21.32,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314503587,1.7260896,21.319,21.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314503793,1.7260896,21.327,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314503992,0.07144873,21.319,21.304,0.0635998]
["bitfinex-derivatives","SOLF0:USTF0",1680314504193,0.060195,21.319,21.304,0.07112139]
["bitfinex-derivatives","SOLF0:USTF0",1680314505594,100.0,21.311,21.304,0.00112139]
["bitfinex-derivatives","SOLF0:USTF0",1680314505798,1.7260896,21.31,21.304,0.00112139]
["bitfinex-derivatives","SOLF0:USTF0",1680314505997,100.0,21.301,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314506197,6.7260896,21.3,21.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314506497,0.06926195,21.296,21.281,0.07116875]
["bitfinex-derivatives","SOLF0:USTF0",1680314511301,156.28394685,21.32,21.281,0.07116875]
["bitfinex-derivatives","SOLF0:USTF0",1680314511501,1.72618353,21.319,21.286,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314511703,1.72618353,21.318,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314511903,46.4018,21.33,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314512102,6.72539759,21.329,21.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314512297,0.06445099,21.32,21.306,0.06549555]
["bitfinex-derivatives","SOLF0:USTF0",1680314512503,0.07051076,21.32,21.306,0.06549555]
["bitfinex-derivatives","SOLF0:USTF0",1680314513005,1.72539759,21.327,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314513204,1.72539759,21.326,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314513400,46.4018,21.33,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314513601,6.72511013,21.329,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314513801,1.72511013,21.328,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314514003,0.06700388,21.319,21.305,0.06541756]
["bitfinex-derivatives","SOLF0:USTF0",1680314514202,0.0707444,21.319,21.305,0.06541756]
["bitfinex-derivatives","SOLF0:USTF0",1680314515907,0.0707444,21.319,21.306,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314516106,5.0,21.33,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314516411,1.72503285,21.329,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314517009,1.72503285,21.329,21.297,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314517010,0.06569915,21.325,21.311,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1680314517211,0.06569915,21.325,21.311,0.06224882]
["bitfinex-derivatives","SOLF0:USTF0",1680314517212,0.06602099,21.325,21.311,0.06224882]
["bitfinex-derivatives","SOLF0:USTF0",1680314520110,5.0,21.324,21.298,44.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680314520407,1.72503285,21.323,21.298,44.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680314520710,142.1,21.32,21.298,44.3766]
["bitfinex-derivatives","SOLF0:USTF0",1680314520912,6.72503285,21.319,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314521114,0.066955,21.315,21.3,0.06038901]
["bitfinex-derivatives","SOLF0:USTF0",1680314521417,0.06142922,21.315,21.3,0.06923571]
["bitfinex-derivatives","SOLF0:USTF0",1680314521621,100.0,21.311,21.3,0.06923571]
["bitfinex-derivatives","SOLF0:USTF0",1680314521820,6.72503285,21.31,21.3,0.06923571]
["bitfinex-derivatives","SOLF0:USTF0",1680314522019,1.72503285,21.309,21.3,0.06923571]
["bitfinex-derivatives","SOLF0:USTF0",1680314522713,0.06142922,21.315,21.3,0.06923571]
["bitfinex-derivatives","SOLF0:USTF0",1680314525812,142.1,21.341,21.305,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314526017,1.72465644,21.34,21.306,47.1455]
["bitfinex-derivatives","SOLF0:USTF0",1680314526219,1.72465644,21.34,21.305,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314526415,1.72465644,21.34,21.306,47.1455]
["bitfinex-derivatives","SOLF0:USTF0",1680314526718,6.72465644,21.339,21.306,52.1455]
["bitfinex-derivatives","SOLF0:USTF0",1680314526918,0.07141396,21.33,21.315,0.06356932]
["bitfinex-derivatives","SOLF0:USTF0",1680314527215,0.06447719,21.33,21.315,0.06066893]
["bitfinex-derivatives","SOLF0:USTF0",1680314530426,5.06447719,21.33,21.315,0.06066893]
["bitfinex-derivatives","SOLF0:USTF0",1680314530716,1.72465644,21.329,21.315,0.06066893]
["bitfinex-derivatives","SOLF0:USTF0",1680314537328,242.1,21.322,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314537529,1.72465644,21.321,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314537726,5.0,21.32,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314538028,1.72465644,21.319,21.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314538227,0.06024309,21.315,21.301,0.0603107]
["bitfinex-derivatives","SOLF0:USTF0",1680314541630,100.0,21.312,21.301,0.0603107]
["bitfinex-derivatives","SOLF0:USTF0",1680314541925,6.72465644,21.311,21.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314542131,1.72465644,21.31,21.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314542826,0.07125847,21.306,21.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314543031,0.07125847,21.306,21.292,0.0673526]
["bitfinex-derivatives","SOLF0:USTF0",1680314543433,1.79591491,21.306,21.292,0.0673526]
["bitfinex-derivatives","SOLF0:USTF0",1680314543635,1.72465644,21.305,21.292,0.0673526]
["bitfinex-derivatives","SOLF0:USTF0",1680314543933,1.72465644,21.304,21.292,0.0673526]
["bitfinex-derivatives","SOLF0:USTF0",1680314544124,0.07125847,21.306,21.292,0.0673526]
["bitfinex-derivatives","SOLF0:USTF0",1680314548731,1.72582852,21.317,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314548931,100.0,21.333,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314549136,47.06817904,21.332,21.296,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314549337,1.72497904,21.331,21.296,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1680314549637,0.06602745,21.321,21.306,100.06006745]
["bitfinex-derivatives","SOLF0:USTF0",1680314549837,0.06120772,21.321,21.306,100.06426501]
["bitfinex-derivatives","SOLF0:USTF0",1680314550036,0.06120772,21.321,21.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314553936,1.7250138,21.331,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314554133,1.7250138,21.33,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314554326,1.7250138,21.329,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314554530,1.7250138,21.328,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314554728,1.7250138,21.327,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314554932,1.7250138,21.339,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314555132,1.7250138,21.338,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314555436,0.0694737,21.331,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314555633,0.06595194,21.331,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314556729,1.79096574,21.331,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314556929,1.7250138,21.33,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314557134,1.7250138,21.329,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314557436,1.7250138,21.328,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314557635,0.06595194,21.331,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314561440,5.06595194,21.331,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314561633,45.52188454,21.33,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314561837,1.72438454,21.329,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314562036,5.0,21.328,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314562237,1.72438454,21.327,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314569846,1.72438454,21.326,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314570045,1.72438454,21.325,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314570242,1.72438454,21.324,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314570546,43.7975,21.33,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314570748,1.72454184,21.329,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314571945,0.06595194,21.331,21.317,0.06700084]
["bitfinex-derivatives","SOLF0:USTF0",1680314576250,1.72419996,21.337,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314576445,1.72419996,21.336,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314576645,1.72419996,21.335,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314576841,1.72419996,21.334,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314577049,1.72419996,21.333,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314577245,0.06342635,21.333,21.325,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314577442,1.72371242,21.34,21.325,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314577642,1.72371242,21.34,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314578450,1.78961643,21.34,21.326,5.06630556]
["bitfinex-derivatives","SOLF0:USTF0",1680314580947,0.00961643,21.34,21.326,5.06630556]
["bitfinex-derivatives","SOLF0:USTF0",1680314581152,64.88664353,21.367,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314581347,48.4941,21.361,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314581551,1.72339011,21.36,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314582052,0.06404055,21.35,21.336,0.06645822]
["bitfinex-derivatives","SOLF0:USTF0",1680314582353,0.06267022,21.35,21.336,5.06340181]
["bitfinex-derivatives","SOLF0:USTF0",1680314583551,0.06267022,21.35,21.336,0.06340181]
["bitfinex-derivatives","SOLF0:USTF0",1680314584855,5.0,21.349,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314585057,46.12889011,21.348,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314585356,6.72339011,21.347,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314585648,1.72339011,21.346,21.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314585854,0.06358089,21.343,21.329,0.06684666]
["bitfinex-derivatives","SOLF0:USTF0",1680314586054,0.06358089,21.343,21.329,0.06066822]
["bitfinex-derivatives","SOLF0:USTF0",1680314586452,5.0,21.342,21.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314586656,1.72339011,21.341,21.319,44.7761]
["bitfinex-derivatives","SOLF0:USTF0",1680314586857,1.72339011,21.341,21.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314587457,0.06192201,21.338,21.323,0.06865029]
["bitfinex-derivatives","SOLF0:USTF0",1680314587657,5.0,21.337,21.319,44.7761]
["bitfinex-derivatives","SOLF0:USTF0",1680314587856,1.72339011,21.336,21.319,44.7761]
["bitfinex-derivatives","SOLF0:USTF0",1680314588755,1.72339011,21.336,21.32,0.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314588956,1.72339011,21.335,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314589260,1.72339011,21.334,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314589461,1.72339011,21.333,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314589761,1.72339011,21.332,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314590061,1.72339011,21.331,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314590262,1.72339011,21.33,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314590453,1.72339011,21.329,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314590659,1.72339011,21.328,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314590962,0.06169261,21.333,21.32,5.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314594356,0.06169261,21.333,21.32,0.06021175]
["bitfinex-derivatives","SOLF0:USTF0",1680314597664,105.0,21.332,21.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314597863,46.63876924,21.331,21.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314598166,6.72436924,21.33,21.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314598365,1.72436924,21.329,21.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314598667,0.07051104,21.325,21.311,0.06094665]
["bitfinex-derivatives","SOLF0:USTF0",1680314619681,5.0,21.324,21.308,44.3814]
["bitfinex-derivatives","SOLF0:USTF0",1680314619886,1.72455588,21.323,21.308,44.3814]
["bitfinex-derivatives","SOLF0:USTF0",1680314620586,0.07051104,21.325,21.308,44.3814]
["bitfinex-derivatives","SOLF0:USTF0",1680314620587,1.72455588,21.322,21.308,44.3814]
["bitfinex-derivatives","SOLF0:USTF0",1680314620786,1.72455588,21.321,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314620993,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314637698,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314638094,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314639298,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314639598,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314645000,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314645401,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314646797,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314647204,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314647406,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314647804,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314648303,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314648505,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314650205,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314650406,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314650597,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314650796,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314651603,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314651802,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314652005,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314652409,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314653710,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314653908,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314654807,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314655214,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314655513,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314655715,100.0,21.323,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314655909,1.72461207,21.322,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314656114,5.0,21.321,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314656316,1.72461207,21.32,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314657212,0.07051104,21.325,21.308,44.44271168]
["bitfinex-derivatives","SOLF0:USTF0",1680314657417,0.07051104,21.325,21.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314659322,0.07051104,21.325,21.31,126.11254701]
["bitfinex-derivatives","SOLF0:USTF0",1680314659514,46.7636,21.34,21.31,126.11254701]
["bitfinex-derivatives","SOLF0:USTF0",1680314659821,1.72414671,21.339,21.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314660119,5.0,21.338,21.312,126.11254701]
["bitfinex-derivatives","SOLF0:USTF0",1680314660419,5.0,21.338,21.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314660420,0.06554838,21.332,21.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314660617,0.06554838,21.332,21.318,0.06734677]
["bitfinex-derivatives","SOLF0:USTF0",1680314666424,0.06554838,21.332,21.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314669226,1.72414671,21.337,21.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314670234,0.06260246,21.335,21.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314670427,142.1,21.332,21.281,21.95694196]
["bitfinex-derivatives","SOLF0:USTF0",1680314670624,100.0,21.313,21.274,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314670829,1.72414671,21.312,21.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314671026,142.1,21.311,21.283,126.23835644]
["bitfinex-derivatives","SOLF0:USTF0",1680314671236,6.72414671,21.31,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314671533,0.06655469,21.304,21.29,0.064791]
["bitfinex-derivatives","SOLF0:USTF0",1680314682347,242.16655469,21.304,21.29,0.064791]
["bitfinex-derivatives","SOLF0:USTF0",1680314682643,1.72414671,21.303,21.29,0.064791]
["bitfinex-derivatives","SOLF0:USTF0",1680314682942,5.0,21.302,21.29,0.064791]
["bitfinex-derivatives","SOLF0:USTF0",1680314683240,0.09276125,21.29,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314687345,0.09276125,21.29,21.283,46.6551]
["bitfinex-derivatives","SOLF0:USTF0",1680314688046,0.09276125,21.29,21.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314689551,0.09276125,21.29,21.283,46.6551]
["bitfinex-derivatives","SOLF0:USTF0",1680314691051,0.09276125,21.29,21.28,0.06120428]
["bitfinex-derivatives","SOLF0:USTF0",1680314701452,5.0,21.289,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314702357,5.0,21.289,21.271,0.06826011]
["bitfinex-derivatives","SOLF0:USTF0",1680314702358,0.06553876,21.285,21.271,0.06826011]
["bitfinex-derivatives","SOLF0:USTF0",1680314705657,142.1,21.283,21.271,0.06826011]
["bitfinex-derivatives","SOLF0:USTF0",1680314705959,49.3734,21.282,21.271,0.06826011]
["bitfinex-derivatives","SOLF0:USTF0",1680314706357,5.0,21.281,21.271,0.06826011]
["bitfinex-derivatives","SOLF0:USTF0",1680314708965,5.0,21.281,21.266,46.2858]
["bitfinex-derivatives","SOLF0:USTF0",1680314709261,5.0,21.281,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314710063,5.0,21.281,21.267,5.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314717472,5.0,21.281,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314719470,147.1,21.281,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314729380,5.0,21.281,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314736984,44.3734,21.282,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314737379,5.0,21.281,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314748490,44.3734,21.282,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314749694,44.3734,21.282,21.267,126.39149373]
["bitfinex-derivatives","SOLF0:USTF0",1680314749893,44.3734,21.282,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314750495,44.3734,21.282,21.269,126.33879901]
["bitfinex-derivatives","SOLF0:USTF0",1680314750791,44.3734,21.282,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314752094,0.06553876,21.285,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314752293,0.06553876,21.285,21.271,43.8831]
["bitfinex-derivatives","SOLF0:USTF0",1680314752593,0.06553876,21.285,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314754896,0.06553876,21.285,21.271,43.8831]
["bitfinex-derivatives","SOLF0:USTF0",1680314755795,0.06553876,21.285,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314755991,0.06553876,21.285,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314756189,0.06553876,21.285,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314756395,0.06553876,21.285,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314756598,0.06553876,21.285,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314757196,0.06553876,21.285,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314757396,0.06553876,21.285,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314757589,0.06553876,21.285,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314757795,0.06553876,21.285,21.269,126.3619773]
["bitfinex-derivatives","SOLF0:USTF0",1680314758100,0.06553876,21.285,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314758298,0.06553876,21.285,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314758688,0.06553876,21.285,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314758898,142.1,21.283,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314759094,1.72760805,21.282,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314759394,5.0,21.281,21.267,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1680314766796,100.0,21.274,21.264,126.382268]
["bitfinex-derivatives","SOLF0:USTF0",1680314766995,100.0,21.274,21.259,48.4649]
["bitfinex-derivatives","SOLF0:USTF0",1680314767193,52.0497,21.273,21.26,126.41028254]
["bitfinex-derivatives","SOLF0:USTF0",1680314767397,52.0497,21.273,21.236,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314767602,194.1497,21.273,21.249,126.42530019]
["bitfinex-derivatives","SOLF0:USTF0",1680314767802,0.0694371,21.268,21.254,0.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314768803,0.0694371,21.268,21.254,5.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314769001,0.0694371,21.268,21.255,126.42530019]
["bitfinex-derivatives","SOLF0:USTF0",1680314769704,0.0694371,21.268,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314769905,0.0694371,21.268,21.257,126.42530019]
["bitfinex-derivatives","SOLF0:USTF0",1680314770104,0.0694371,21.268,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314770402,34.99,21.267,21.254,5.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314770602,5.0,21.266,21.255,126.4642265]
["bitfinex-derivatives","SOLF0:USTF0",1680314771505,5.0,21.266,21.254,5.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314771908,35.17,21.264,21.254,0.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314772105,52.911,21.263,21.254,0.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314772307,35.17,21.259,21.254,0.0665346]
["bitfinex-derivatives","SOLF0:USTF0",1680314772507,35.17,21.259,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314773006,0.06986513,21.261,21.249,5.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314773599,5.06986513,21.261,21.249,5.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314774101,5.06986513,21.261,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314774906,35.17,21.257,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314775106,5.0,21.256,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314775308,188.5155,21.26,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314775500,46.4155,21.26,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314775906,81.4055,21.26,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314776702,5.0,21.259,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314777605,81.4055,21.26,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314778207,35.17,21.257,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314779009,5.0,21.256,21.249,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1680314779709,0.01738591,21.249,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314781306,0.01738591,21.249,21.248,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314782610,5.0,21.267,21.248,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314782611,5.0,21.267,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314782812,5.0,21.267,21.257,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1680314783307,5.0,21.267,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314783513,35.17,21.264,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314783704,35.23609305,21.264,21.249,5.06503054]
["bitfinex-derivatives","SOLF0:USTF0",1680314784012,5.0,21.263,21.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314784410,5.0,21.263,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314787215,5.0,21.263,21.252,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314787512,5.0,21.263,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314788613,0.06609305,21.264,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314792516,0.06609305,21.264,21.252,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314792714,35.17,21.26,21.249,0.06503054]
["bitfinex-derivatives","SOLF0:USTF0",1680314792915,34.99,21.256,21.249,0.06503054]
["bitfinex-derivatives","SOLF0:USTF0",1680314794814,5.0,21.255,21.249,0.06503054]
["bitfinex-derivatives","SOLF0:USTF0",1680314795016,5.0,21.255,21.245,0.06355172]
["bitfinex-derivatives","SOLF0:USTF0",1680314797019,34.99,21.256,21.245,0.06355172]
["bitfinex-derivatives","SOLF0:USTF0",1680314797315,44.83284772,21.259,21.247,128.51725617]
["bitfinex-derivatives","SOLF0:USTF0",1680314797616,0.06274772,21.259,21.247,128.51725617]
["bitfinex-derivatives","SOLF0:USTF0",1680314797916,0.06274772,21.259,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314800811,0.06274772,21.259,21.251,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314801016,0.06274772,21.259,21.254,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314801214,0.06618665,21.264,21.254,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314802119,0.06618665,21.264,21.252,0.06996682]
["bitfinex-derivatives","SOLF0:USTF0",1680314802419,0.06618665,21.264,21.252,5.06996682]
["bitfinex-derivatives","SOLF0:USTF0",1680314802915,0.06618665,21.264,21.254,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314803122,34.91,21.277,21.262,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314803420,5.0,21.276,21.265,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1680314804518,40.17,21.276,21.263,5.06663708]
["bitfinex-derivatives","SOLF0:USTF0",1680314806224,5.0,21.276,21.266,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1680314810522,0.06241703,21.278,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314811122,0.06241703,21.278,21.266,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1680314811517,0.06241703,21.278,21.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314813124,0.06241703,21.278,21.266,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1680314814827,35.17,21.277,21.264,46.4488]
["bitfinex-derivatives","SOLF0:USTF0",1680314815028,5.0,21.276,21.264,46.4488]
["bitfinex-derivatives","SOLF0:USTF0",1680314817824,34.99,21.273,21.264,46.4488]
["bitfinex-derivatives","SOLF0:USTF0",1680314818029,34.99,21.273,21.263,0.06663708]
["bitfinex-derivatives","SOLF0:USTF0",1680314818228,5.0,21.272,21.263,0.06663708]
["bitfinex-derivatives","SOLF0:USTF0",1680314819025,34.99,21.269,21.263,0.06663708]
["bitfinex-derivatives","SOLF0:USTF0",1680314819223,34.99,21.269,21.259,0.070619]
["bitfinex-derivatives","SOLF0:USTF0",1680314819527,4.77986465,21.268,21.257,0.06611459]
["bitfinex-derivatives","SOLF0:USTF0",1680314821126,34.91,21.266,21.257,0.06611459]
["bitfinex-derivatives","SOLF0:USTF0",1680314821331,5.0,21.265,21.257,0.06611459]
["bitfinex-derivatives","SOLF0:USTF0",1680314825430,35.17,21.263,21.257,0.06611459]
["bitfinex-derivatives","SOLF0:USTF0",1680314825632,5.0,21.262,21.255,44.4355]
["bitfinex-derivatives","SOLF0:USTF0",1680314830533,35.17,21.258,21.243,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314830734,35.17,21.258,21.245,47.4415]
["bitfinex-derivatives","SOLF0:USTF0",1680314831134,5.0,21.257,21.245,47.4415]
["bitfinex-derivatives","SOLF0:USTF0",1680314831330,5.0,21.257,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314833235,5.0,21.257,21.245,47.5021835]
["bitfinex-derivatives","SOLF0:USTF0",1680314835739,5.0,21.257,21.245,0.0606835]
["bitfinex-derivatives","SOLF0:USTF0",1680314835941,34.91,21.251,21.245,0.0606835]
["bitfinex-derivatives","SOLF0:USTF0",1680314836242,5.0,21.25,21.245,0.0606835]
["bitfinex-derivatives","SOLF0:USTF0",1680314837237,35.17,21.249,21.245,0.0606835]
["bitfinex-derivatives","SOLF0:USTF0",1680314837439,5.0,21.248,21.241,0.06565566]
["bitfinex-derivatives","SOLF0:USTF0",1680314837933,35.17,21.249,21.241,0.06565566]
["bitfinex-derivatives","SOLF0:USTF0",1680314838139,47.9837,21.252,21.241,0.06565566]
["bitfinex-derivatives","SOLF0:USTF0",1680314838534,35.09,21.263,21.241,35.12565566]
["bitfinex-derivatives","SOLF0:USTF0",1680314838732,50.2778,21.26,21.241,35.12565566]
["bitfinex-derivatives","SOLF0:USTF0",1680314838939,50.2778,21.26,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314839842,5.0,21.253,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314842442,5.0,21.253,21.241,35.12565566]
["bitfinex-derivatives","SOLF0:USTF0",1680314843043,5.0,21.253,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314846240,5.06679032,21.255,21.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314846643,0.06679032,21.255,21.246,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314847144,0.06679032,21.255,21.249,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314847344,0.06690649,21.259,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314852445,0.06690649,21.259,21.253,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314852645,0.06680693,21.263,21.253,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314852846,0.06649239,21.265,21.253,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314853150,0.06649239,21.265,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314856850,0.06649239,21.265,21.256,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314857144,0.06649239,21.265,21.259,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314857343,0.06773809,21.269,21.259,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314857848,0.06773809,21.269,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314858048,0.06773809,21.269,21.26,52.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680314862146,0.06773809,21.269,21.263,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314862346,1.72877308,21.272,21.263,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314862744,1.72877308,21.272,21.26,47.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680314863453,1.72877308,21.272,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314865154,0.06494706,21.273,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314865354,1.79370721,21.273,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314867063,1.79370721,21.273,21.262,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680314867353,1.79370721,21.273,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314870659,0.06494706,21.273,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314873361,34.91,21.272,21.26,47.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680314873559,6.72857645,21.271,21.26,47.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680314873763,1.72857645,21.27,21.26,47.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680314874663,1.72857645,21.27,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314875163,5.0,21.272,21.261,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314875363,1.72875724,21.271,21.261,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314879666,5.0,21.272,21.261,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314880467,0.06494706,21.273,21.263,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680314880861,0.06494706,21.273,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314882470,0.06494706,21.273,21.265,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314883858,0.06494706,21.273,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314884766,0.06494706,21.273,21.265,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314885264,0.06494706,21.273,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314886768,0.06494706,21.273,21.265,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314887069,0.06494706,21.273,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314888365,0.06494706,21.273,21.265,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314889273,0.06494706,21.273,21.262,23.41185107]
["bitfinex-derivatives","SOLF0:USTF0",1680314889473,1.79335436,21.273,21.262,23.41185107]
["bitfinex-derivatives","SOLF0:USTF0",1680314889872,5.0,21.272,21.262,23.41185107]
["bitfinex-derivatives","SOLF0:USTF0",1680314890171,5.0,21.272,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314891871,5.06494706,21.273,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314892173,1.7285868,21.272,21.265,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314892474,0.06494706,21.273,21.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314894471,0.06494706,21.273,21.269,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314894678,5.06238768,21.278,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314894878,1.72838189,21.277,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314895177,1.72838189,21.277,21.271,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314895677,1.72838189,21.276,21.271,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314895876,0.06238768,21.278,21.271,69.1807]
["bitfinex-derivatives","SOLF0:USTF0",1680314896076,0.06238768,21.278,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314896277,1.72826924,21.279,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314896776,1.72826924,21.279,21.271,69.1807]
["bitfinex-derivatives","SOLF0:USTF0",1680314897678,0.07036544,21.282,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314897879,6.79798074,21.287,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314898172,1.72777702,21.286,21.277,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680314899085,1.72777702,21.286,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314899376,1.72777702,21.285,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314899575,1.72777702,21.284,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314899776,1.72777702,21.283,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314899976,0.07020372,21.287,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314900179,1.79797576,21.287,21.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314900777,1.79797576,21.287,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314900778,23.42,21.286,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314900975,1.72777204,21.285,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314901377,23.42,21.283,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314901679,6.72777204,21.282,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314901878,5.0,21.282,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314902072,1.72791066,21.281,21.272,0.06302347]
["bitfinex-derivatives","SOLF0:USTF0",1680314903579,1.72791066,21.281,21.273,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1680314903775,1.72791066,21.28,21.273,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1680314903979,1.72791066,21.279,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314904180,1.72791066,21.278,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314904477,5.0,21.286,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314904478,1.72791066,21.277,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314904683,1.72791066,21.276,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314904979,0.06493367,21.282,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314905482,0.06493367,21.282,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314905683,0.06493367,21.282,21.273,80.1943]
["bitfinex-derivatives","SOLF0:USTF0",1680314905883,0.06493367,21.282,21.273,45.1743]
["bitfinex-derivatives","SOLF0:USTF0",1680314906182,34.92,21.281,21.273,45.1743]
["bitfinex-derivatives","SOLF0:USTF0",1680314906382,1.72808962,21.28,21.273,45.1743]
["bitfinex-derivatives","SOLF0:USTF0",1680314906576,34.84,21.277,21.273,45.1743]
["bitfinex-derivatives","SOLF0:USTF0",1680314906780,1.72808962,21.276,21.273,45.1743]
["bitfinex-derivatives","SOLF0:USTF0",1680314909282,1.72808962,21.275,21.273,45.1743]
["bitfinex-derivatives","SOLF0:USTF0",1680314909485,0.06493367,21.282,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314914990,0.06493367,21.282,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314917891,0.06493367,21.282,21.273,83.3036]
["bitfinex-derivatives","SOLF0:USTF0",1680314918189,0.06493367,21.282,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314919989,0.06493367,21.282,21.273,83.3036]
["bitfinex-derivatives","SOLF0:USTF0",1680314920189,0.06493367,21.282,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314922982,0.06493367,21.282,21.273,83.3036]
["bitfinex-derivatives","SOLF0:USTF0",1680314923187,0.06493367,21.282,21.273,48.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314923386,0.06493367,21.282,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314924791,1.79265954,21.282,21.273,48.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314925593,1.79265954,21.282,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314927994,1.79265954,21.282,21.273,53.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314928995,1.79265954,21.282,21.273,48.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314932496,0.06493367,21.282,21.273,48.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314933893,1.79273196,21.282,21.273,48.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314934095,5.0,21.279,21.273,48.3836]
["bitfinex-derivatives","SOLF0:USTF0",1680314935095,35.11,21.276,21.262,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1680314935302,5.0,21.275,21.262,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1680314941794,34.92,21.273,21.26,45.4221]
["bitfinex-derivatives","SOLF0:USTF0",1680314942204,5.0,21.272,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314949406,5.0,21.272,21.26,45.4221]
["bitfinex-derivatives","SOLF0:USTF0",1680314949612,34.92,21.268,21.26,45.4221]
["bitfinex-derivatives","SOLF0:USTF0",1680314950112,5.0,21.267,21.26,45.4221]
["bitfinex-derivatives","SOLF0:USTF0",1680314950509,35.05,21.265,21.259,0.06363572]
["bitfinex-derivatives","SOLF0:USTF0",1680314950715,5.0,21.264,21.255,0.07142487]
["bitfinex-derivatives","SOLF0:USTF0",1680314950916,5.0,21.264,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314951815,5.0,21.264,21.252,5.06358469]
["bitfinex-derivatives","SOLF0:USTF0",1680314952617,5.0,21.264,21.252,0.06358469]
["bitfinex-derivatives","SOLF0:USTF0",1680314953819,34.85,21.262,21.252,0.06358469]
["bitfinex-derivatives","SOLF0:USTF0",1680314954220,35.11,21.258,21.245,45.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680314954514,35.05,21.255,21.245,45.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680314955120,5.0,21.254,21.245,45.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680314960827,35.05,21.255,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314961629,0.06090604,21.257,21.243,0.06103298]
["bitfinex-derivatives","SOLF0:USTF0",1680314961630,35.11,21.252,21.243,0.06103298]
["bitfinex-derivatives","SOLF0:USTF0",1680314962528,5.0,21.251,21.243,0.06103298]
["bitfinex-derivatives","SOLF0:USTF0",1680314963429,35.05,21.248,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314963623,34.84,21.245,21.23,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1680314963823,34.84,21.245,21.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314964326,5.0,21.244,21.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314964523,5.0,21.244,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314971932,34.84,21.245,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314972133,35.17423694,21.247,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314972528,23.49,21.245,21.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314973134,5.0,21.244,21.234,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680314974233,23.49,21.245,21.234,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680314974731,23.49,21.245,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314978138,0.06423694,21.247,21.238,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314978637,0.06423694,21.247,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314982838,0.06423694,21.247,21.238,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314983039,0.06423694,21.247,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314983233,0.06423694,21.247,21.238,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314983440,23.50423694,21.247,21.235,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314983635,23.50423694,21.247,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314983636,23.44,21.243,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314984842,5.0,21.242,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314985442,23.44,21.243,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314985942,5.0,21.242,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314989246,23.44,21.243,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314989946,5.0,21.242,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314991449,23.49,21.239,21.233,0.06776545]
["bitfinex-derivatives","SOLF0:USTF0",1680314991749,23.49,21.239,21.229,0.06424339]
["bitfinex-derivatives","SOLF0:USTF0",1680314992149,5.06756817,21.242,21.231,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314992150,23.37756817,21.242,21.231,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314992449,23.37756817,21.242,21.231,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314992648,23.37756817,21.242,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314993643,0.06756817,21.242,21.234,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314994549,0.06756817,21.242,21.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680314995551,0.06756817,21.242,21.234,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314996155,23.49,21.24,21.229,0.06424339]
["bitfinex-derivatives","SOLF0:USTF0",1680314996350,0.06756817,21.242,21.229,0.06424339]
["bitfinex-derivatives","SOLF0:USTF0",1680314996351,23.31,21.237,21.229,0.06424339]
["bitfinex-derivatives","SOLF0:USTF0",1680314996550,5.0,21.236,21.229,0.06424339]
["bitfinex-derivatives","SOLF0:USTF0",1680314996751,23.49,21.233,21.229,0.06424339]
["bitfinex-derivatives","SOLF0:USTF0",1680314997046,0.07533881,21.229,21.223,47.5038]
["bitfinex-derivatives","SOLF0:USTF0",1680314999355,23.38533881,21.229,21.223,47.5038]
["bitfinex-derivatives","SOLF0:USTF0",1680314999555,5.0,21.228,21.223,47.5038]
["bitfinex-derivatives","SOLF0:USTF0",1680314999751,0.07533881,21.229,21.224,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680314999955,0.07533881,21.229,21.226,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315000657,0.07533881,21.229,21.221,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315000860,23.51533881,21.229,21.219,0.06468446]
["bitfinex-derivatives","SOLF0:USTF0",1680315001351,5.0,21.228,21.219,0.06468446]
["bitfinex-derivatives","SOLF0:USTF0",1680315003658,40.29,21.228,21.219,0.06468446]
["bitfinex-derivatives","SOLF0:USTF0",1680315003958,142.1,21.227,21.219,0.06468446]
["bitfinex-derivatives","SOLF0:USTF0",1680315004158,5.0,21.226,21.219,0.06468446]
["bitfinex-derivatives","SOLF0:USTF0",1680315004360,142.1,21.224,21.219,0.06468446]
["bitfinex-derivatives","SOLF0:USTF0",1680315004554,5.0,21.223,21.214,0.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1680315007254,35.29,21.22,21.214,0.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1680315007461,147.1,21.219,21.21,47.97745107]
["bitfinex-derivatives","SOLF0:USTF0",1680315007662,5.0,21.218,21.21,47.97745107]
["bitfinex-derivatives","SOLF0:USTF0",1680315011962,5.0,21.218,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315012157,5.0,21.219,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315012363,177.39,21.22,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315012757,35.29,21.22,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315014466,177.39,21.22,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315014765,177.39,21.22,21.21,47.89071111]
["bitfinex-derivatives","SOLF0:USTF0",1680315014961,177.39,21.213,21.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1680315015261,177.39,21.21,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315015460,177.39,21.21,21.195,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1680315015663,5.0,21.209,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315016065,35.35052134,21.21,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315017173,34.97,21.22,21.205,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315017467,5.0,21.219,21.209,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1680315018269,5.07073119,21.221,21.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315018567,5.07073119,21.221,21.209,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1680315019062,0.07073119,21.221,21.207,43.99896335]
["bitfinex-derivatives","SOLF0:USTF0",1680315019270,0.07073119,21.221,21.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315019663,0.07073119,21.221,21.209,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315019971,0.07073119,21.221,21.211,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315020168,0.07073119,21.221,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315030276,0.07073119,21.221,21.216,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315030576,35.29,21.23,21.216,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315030577,0.06642597,21.226,21.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315031180,0.06642597,21.226,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315031480,0.06642597,21.226,21.219,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315031880,0.06642597,21.226,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315032082,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315032282,0.07533881,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315032479,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315032780,0.07533881,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315034980,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315035782,0.07533881,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315037482,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315037683,0.07533881,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315039087,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315039285,0.07533881,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315042591,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315042994,0.07533881,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315044192,0.07533881,21.229,21.222,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315044391,0.07533881,21.229,21.219,40.35032408]
["bitfinex-derivatives","SOLF0:USTF0",1680315044593,0.07533881,21.229,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315047593,0.07533881,21.229,21.219,40.35032408]
["bitfinex-derivatives","SOLF0:USTF0",1680315048192,0.07533881,21.229,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315048787,0.07023253,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315048996,1.73216894,21.232,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315049689,34.97,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315049897,36.70216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315050697,178.80216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315060803,1.73216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315061109,1.73216894,21.231,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315061301,1.73216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315061501,1.73216894,21.233,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315061706,1.73216894,21.232,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315061902,1.73216894,21.231,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315062111,1.73216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315062408,5.0,21.234,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315062409,1.73216894,21.233,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315062607,1.73216894,21.232,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315062806,1.73216894,21.231,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315063006,1.73216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315063509,1.73216894,21.233,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315063709,1.73216894,21.232,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315063912,1.73216894,21.231,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315064112,1.73216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315064710,1.73216894,21.233,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315065113,23.52,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315065305,25.25216894,21.23,21.229,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1680315066109,25.25216894,21.23,21.223,0.06828866]
["bitfinex-derivatives","SOLF0:USTF0",1680315066306,23.52,21.224,21.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315066513,5.0,21.223,21.212,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680315066811,5.0,21.223,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315067013,1.73277372,21.222,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315067306,23.52,21.22,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315067512,5.0,21.221,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315073114,5.0,21.221,21.21,5.06704169]
["bitfinex-derivatives","SOLF0:USTF0",1680315073815,177.42,21.222,21.21,5.06704169]
["bitfinex-derivatives","SOLF0:USTF0",1680315074015,6.73282718,21.221,21.21,5.06704169]
["bitfinex-derivatives","SOLF0:USTF0",1680315074216,5.0,21.221,21.21,5.06704169]
["bitfinex-derivatives","SOLF0:USTF0",1680315075315,35.09,21.218,21.21,0.06704169]
["bitfinex-derivatives","SOLF0:USTF0",1680315075516,177.26,21.216,21.21,0.06704169]
["bitfinex-derivatives","SOLF0:USTF0",1680315075717,5.0,21.215,21.206,0.07123574]
["bitfinex-derivatives","SOLF0:USTF0",1680315076016,5.0,21.215,21.203,126.82278427]
["bitfinex-derivatives","SOLF0:USTF0",1680315078822,5.0,21.215,21.203,0.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1680315080823,0.09128841,21.203,21.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315081622,0.09128841,21.203,21.193,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680315081820,0.09128841,21.203,21.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315083724,0.09128841,21.203,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315083925,0.09128841,21.203,21.195,126.7829942]
["bitfinex-derivatives","SOLF0:USTF0",1680315084122,0.09128841,21.203,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315087225,0.09128841,21.203,21.188,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680315087431,35.32,21.202,21.188,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680315087631,5.0,21.201,21.188,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680315088533,5.0,21.201,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315090231,5.0,21.201,21.188,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680315093035,5.0,21.201,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315095639,5.0,21.201,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315096840,5.0,21.201,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315107253,177.42,21.199,21.191,0.06565132]
["bitfinex-derivatives","SOLF0:USTF0",1680315107452,177.42,21.199,21.175,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315107453,5.0,21.193,21.184,52.1555]
["bitfinex-derivatives","SOLF0:USTF0",1680315107656,5.0,21.193,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315108758,5.0,21.193,21.181,5.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315109457,5.0,21.193,21.181,0.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315109657,5.0,21.193,21.181,5.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315110058,100.0651507,21.196,21.183,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1680315110059,0.0651507,21.196,21.183,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1680315110252,0.0651507,21.196,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315110457,5.0651507,21.196,21.184,45.4338]
["bitfinex-derivatives","SOLF0:USTF0",1680315111152,147.1651507,21.196,21.184,45.4338]
["bitfinex-derivatives","SOLF0:USTF0",1680315111353,35.16,21.194,21.184,45.4338]
["bitfinex-derivatives","SOLF0:USTF0",1680315111556,5.0,21.193,21.184,45.4338]
["bitfinex-derivatives","SOLF0:USTF0",1680315113859,5.0,21.193,21.181,0.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315114656,5.0,21.193,21.181,5.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315117661,147.1,21.193,21.181,0.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315122467,142.1,21.189,21.181,0.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315122665,5.0,21.188,21.181,0.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315127264,5.0,21.186,21.181,0.06025977]
["bitfinex-derivatives","SOLF0:USTF0",1680315127469,5.0,21.186,21.176,0.07117001]
["bitfinex-derivatives","SOLF0:USTF0",1680315132472,5.0,21.186,21.176,23.69117001]
["bitfinex-derivatives","SOLF0:USTF0",1680315134374,23.62,21.189,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315134772,23.62,21.189,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315135378,23.62,21.189,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315136376,5.0,21.188,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315137175,5.0,21.188,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315137176,23.5,21.187,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315137377,5.0,21.186,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315141270,5.0,21.188,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315141271,28.59,21.19,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315145078,170.69,21.19,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315145677,28.59,21.19,21.179,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315145881,23.59,21.187,21.176,23.69117001]
["bitfinex-derivatives","SOLF0:USTF0",1680315146084,5.0,21.186,21.176,23.69117001]
["bitfinex-derivatives","SOLF0:USTF0",1680315146280,5.0,21.186,21.176,69.64077001]
["bitfinex-derivatives","SOLF0:USTF0",1680315149478,23.62,21.183,21.176,46.02077001]
["bitfinex-derivatives","SOLF0:USTF0",1680315149882,5.0,21.182,21.176,46.02077001]
["bitfinex-derivatives","SOLF0:USTF0",1680315150083,5.0,21.182,21.176,45.9496]
["bitfinex-derivatives","SOLF0:USTF0",1680315150382,5.0,21.182,21.172,23.69147233]
["bitfinex-derivatives","SOLF0:USTF0",1680315155883,23.62,21.181,21.172,0.07147233]
["bitfinex-derivatives","SOLF0:USTF0",1680315156085,5.0,21.18,21.172,0.07147233]
["bitfinex-derivatives","SOLF0:USTF0",1680315157189,23.62,21.177,21.172,0.07147233]
["bitfinex-derivatives","SOLF0:USTF0",1680315157488,5.0,21.176,21.167,5.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315157690,5.0,21.176,21.167,0.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315158589,23.62,21.175,21.167,0.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315158785,5.0,21.174,21.167,0.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315159888,4.81240364,21.174,21.167,0.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315169701,5.0,21.176,21.168,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315170598,5.0,21.174,21.167,0.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315172704,23.5,21.173,21.167,0.06189465]
["bitfinex-derivatives","SOLF0:USTF0",1680315173005,5.0,21.172,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315173201,5.0,21.172,21.163,127.04233818]
["bitfinex-derivatives","SOLF0:USTF0",1680315173697,48.608,21.175,21.165,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315173893,5.0,21.176,21.165,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315177698,5.0,21.176,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315178502,5.0,21.176,21.165,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315185206,23.62,21.175,21.164,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315185408,23.62,21.172,21.165,126.9828335]
["bitfinex-derivatives","SOLF0:USTF0",1680315185603,23.62,21.172,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315185910,5.0,21.171,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315189008,23.62,21.172,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315189206,23.62,21.172,21.163,5.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315189804,5.0,21.171,21.163,5.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315190004,5.0,21.171,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315190405,5.0,21.171,21.163,127.06507873]
["bitfinex-derivatives","SOLF0:USTF0",1680315190607,5.0,21.171,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315192710,5.0,21.171,21.163,5.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315193111,5.0,21.171,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315197613,5.0,21.171,21.163,5.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315199017,5.0,21.171,21.163,0.06309227]
["bitfinex-derivatives","SOLF0:USTF0",1680315199212,5.0,21.171,21.163,127.06390342]
["bitfinex-derivatives","SOLF0:USTF0",1680315200612,5.0,21.171,21.161,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315200613,23.62,21.169,21.158,68.0646]
["bitfinex-derivatives","SOLF0:USTF0",1680315200808,23.59,21.166,21.158,44.4446]
["bitfinex-derivatives","SOLF0:USTF0",1680315201010,23.62,21.163,21.158,44.4446]
["bitfinex-derivatives","SOLF0:USTF0",1680315201214,23.62,21.16,21.137,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680315201420,23.62,21.16,21.147,48.0478]
["bitfinex-derivatives","SOLF0:USTF0",1680315201615,23.62,21.16,21.148,127.07554242]
["bitfinex-derivatives","SOLF0:USTF0",1680315201919,0.07126549,21.161,21.153,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315202114,0.06060005,21.164,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315202919,0.06060005,21.164,21.156,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315203118,0.06060005,21.164,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315204718,13.92509046,21.171,21.163,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315204919,37.49150991,21.182,21.163,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315205120,1.73659377,21.176,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315205421,1.73659377,21.175,21.167,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315205719,5.07132621,21.178,21.167,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315205920,1.73657348,21.177,21.167,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315206217,1.73657348,21.177,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315207115,0.07132621,21.178,21.171,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315207317,0.07132621,21.178,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315207517,1.73632069,21.181,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315208415,0.06851606,21.182,21.175,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315208610,0.06851606,21.182,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315208817,1.73594616,21.185,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315209616,1.73594616,21.185,21.178,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315209819,0.06913526,21.186,21.181,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315210018,1.73567885,21.189,21.181,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315213928,25.35567885,21.189,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315214127,6.73567885,21.188,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315214427,1.73567885,21.187,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315217230,1.73567885,21.187,21.177,46.8651]
["bitfinex-derivatives","SOLF0:USTF0",1680315221734,23.59,21.184,21.177,46.8651]
["bitfinex-derivatives","SOLF0:USTF0",1680315221926,6.73567885,21.183,21.177,46.8651]
["bitfinex-derivatives","SOLF0:USTF0",1680315222127,1.73567885,21.182,21.177,46.8651]
["bitfinex-derivatives","SOLF0:USTF0",1680315226727,1.73567885,21.182,21.174,0.0646756]
["bitfinex-derivatives","SOLF0:USTF0",1680315227029,23.62,21.177,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315227232,1.73567885,21.176,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315227531,23.62,21.177,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315229032,5.0,21.176,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315231833,23.62,21.177,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315232836,5.0,21.176,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315237243,23.62,21.175,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315239039,5.0,21.174,21.169,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1680315240543,5.0,21.174,21.166,0.06178849]
["bitfinex-derivatives","SOLF0:USTF0",1680315241241,23.59,21.169,21.157,72.5681]
["bitfinex-derivatives","SOLF0:USTF0",1680315241439,5.0,21.168,21.157,72.5681]
["bitfinex-derivatives","SOLF0:USTF0",1680315241843,23.5,21.165,21.157,48.9481]
["bitfinex-derivatives","SOLF0:USTF0",1680315247950,23.5,21.165,21.157,43.9481]
["bitfinex-derivatives","SOLF0:USTF0",1680315248147,5.0,21.164,21.157,43.9481]
["bitfinex-derivatives","SOLF0:USTF0",1680315251654,23.5,21.162,21.157,43.9481]
["bitfinex-derivatives","SOLF0:USTF0",1680315251953,5.0,21.164,21.146,37.85152209]
["bitfinex-derivatives","SOLF0:USTF0",1680315251954,23.59,21.158,21.146,37.85152209]
["bitfinex-derivatives","SOLF0:USTF0",1680315252149,23.59,21.158,21.146,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680315252349,23.5,21.154,21.143,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315252655,23.5,21.154,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315253151,5.0,21.153,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315254350,5.0,21.153,21.143,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315257057,28.5,21.153,21.142,23.68550069]
["bitfinex-derivatives","SOLF0:USTF0",1680315257858,23.65327112,21.156,21.145,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315258359,23.65327112,21.156,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315261459,5.0,21.155,21.145,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315262262,5.0,21.155,21.146,47.8492]
["bitfinex-derivatives","SOLF0:USTF0",1680315265055,5.0,21.155,21.145,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315265360,5.0,21.152,21.142,0.06550069]
["bitfinex-derivatives","SOLF0:USTF0",1680315265562,23.62,21.149,21.142,0.06550069]
["bitfinex-derivatives","SOLF0:USTF0",1680315265751,23.5,21.143,21.132,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315266454,23.5,21.143,21.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315266963,5.06130659,21.145,21.135,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315267159,5.06130659,21.145,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315267553,0.06130659,21.145,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315272267,0.06130659,21.145,21.135,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315272465,5.06130659,21.145,21.135,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315273166,5.06130659,21.145,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315276174,0.06130659,21.145,21.137,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315276467,0.06130659,21.145,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315276872,0.06130659,21.145,21.137,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315277074,0.06130659,21.145,21.138,45.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680315277972,0.06130659,21.145,21.136,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315278769,23.5,21.14,21.131,0.06058012]
["bitfinex-derivatives","SOLF0:USTF0",1680315278967,5.0,21.139,21.131,0.06058012]
["bitfinex-derivatives","SOLF0:USTF0",1680315280271,23.62,21.136,21.131,0.06058012]
["bitfinex-derivatives","SOLF0:USTF0",1680315280468,23.62,21.136,21.127,45.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680315280871,5.0,21.135,21.127,45.2017]
["bitfinex-derivatives","SOLF0:USTF0",1680315281570,5.06903102,21.139,21.129,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315281774,0.06903102,21.139,21.129,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680315282072,0.06903102,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315285679,0.06903102,21.139,21.13,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1680315297088,0.06903102,21.139,21.133,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1680315297387,5.06716186,21.143,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315297589,0.06716186,21.143,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315297789,0.06716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315297990,0.06716186,21.143,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315298489,0.06716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315298691,0.06716186,21.143,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315300587,0.06716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315300894,0.06716186,21.143,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315301082,0.06716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315302693,0.06716186,21.143,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315303292,0.06716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315304292,0.06716186,21.143,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315305691,0.06716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315307193,35.64716186,21.143,21.135,46.2063]
["bitfinex-derivatives","SOLF0:USTF0",1680315307491,5.0,21.142,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315308990,5.0,21.142,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315309291,35.25,21.14,21.131,0.0625874]
["bitfinex-derivatives","SOLF0:USTF0",1680315309593,35.25,21.14,21.131,127.22273963]
["bitfinex-derivatives","SOLF0:USTF0",1680315309793,35.25,21.14,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315313096,35.25,21.14,21.131,0.0625874]
["bitfinex-derivatives","SOLF0:USTF0",1680315313292,5.0,21.139,21.131,0.0625874]
["bitfinex-derivatives","SOLF0:USTF0",1680315314295,35.25,21.14,21.131,0.0625874]
["bitfinex-derivatives","SOLF0:USTF0",1680315314796,35.25,21.14,21.131,127.2197572]
["bitfinex-derivatives","SOLF0:USTF0",1680315315393,35.25,21.14,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315315593,35.25,21.14,21.133,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315322013,35.25,21.14,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315322214,35.25,21.14,21.135,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315323112,49.20173864,21.14,21.135,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315325818,49.20173864,21.14,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315326017,49.20173864,21.14,21.137,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315327317,13.95173864,21.14,21.137,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315327515,35.64716186,21.143,21.137,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315327714,35.58,21.143,21.137,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315330418,35.58,21.143,21.135,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315330713,35.58,21.143,21.136,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315330916,35.58,21.143,21.137,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315331218,35.58,21.143,21.138,127.1571698]
["bitfinex-derivatives","SOLF0:USTF0",1680315331418,40.58,21.146,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315331619,35.58,21.146,21.135,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315331817,35.58,21.146,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315332019,35.58,21.146,21.137,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315332320,35.58,21.146,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315332519,35.58,21.146,21.139,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315342320,23.64,21.145,21.139,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315342824,23.64,21.145,21.14,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315343024,23.64,21.145,21.141,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315343226,23.64,21.145,21.137,127.15889571]
["bitfinex-derivatives","SOLF0:USTF0",1680315343526,23.64,21.145,21.138,127.15689884]
["bitfinex-derivatives","SOLF0:USTF0",1680315343723,23.64,21.145,21.139,127.15689884]
["bitfinex-derivatives","SOLF0:USTF0",1680315343924,23.64,21.145,21.14,127.15689884]
["bitfinex-derivatives","SOLF0:USTF0",1680315344120,23.64,21.145,21.141,127.15689884]
["bitfinex-derivatives","SOLF0:USTF0",1680315344326,5.0,21.144,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315344526,5.0,21.144,21.137,127.15666848]
["bitfinex-derivatives","SOLF0:USTF0",1680315344728,5.0,21.144,21.138,127.15666848]
["bitfinex-derivatives","SOLF0:USTF0",1680315344928,5.0,21.144,21.139,127.15666848]
["bitfinex-derivatives","SOLF0:USTF0",1680315345131,5.0,21.144,21.14,127.15666848]
["bitfinex-derivatives","SOLF0:USTF0",1680315345328,5.0,21.144,21.141,127.15666848]
["bitfinex-derivatives","SOLF0:USTF0",1680315345629,5.0,21.146,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315345830,5.0,21.146,21.137,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315346228,23.70482454,21.147,21.137,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315346434,23.70482454,21.147,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315346629,5.0,21.146,21.139,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315347332,23.70482454,21.147,21.139,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315350436,23.70482454,21.147,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315350636,23.70482454,21.147,21.141,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315350836,23.64,21.147,21.141,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315355934,23.58,21.15,21.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315356130,23.58,21.15,21.143,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315358139,23.58,21.15,21.144,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315358339,5.0,21.149,21.145,127.1568389]
["bitfinex-derivatives","SOLF0:USTF0",1680315358540,5.0,21.149,21.14,0.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1680315358841,5.0,21.149,21.14,127.22054545]
["bitfinex-derivatives","SOLF0:USTF0",1680315361541,5.0,21.149,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315361743,5.0,21.149,21.142,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315362336,5.0,21.149,21.142,172.36673346]
["bitfinex-derivatives","SOLF0:USTF0",1680315362542,5.0,21.149,21.143,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315362842,28.58,21.15,21.143,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315364837,5.0,21.149,21.143,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315366448,5.07020574,21.151,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315366642,0.07020574,21.151,21.145,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315366844,28.71,21.153,21.145,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315367647,28.71,21.153,21.146,127.15243346]
["bitfinex-derivatives","SOLF0:USTF0",1680315367946,28.71,21.153,21.142,68.8643]
["bitfinex-derivatives","SOLF0:USTF0",1680315368148,28.71,21.153,21.143,127.12457093]
["bitfinex-derivatives","SOLF0:USTF0",1680315369150,42.72911879,21.153,21.143,127.12457093]
["bitfinex-derivatives","SOLF0:USTF0",1680315374551,42.72911879,21.153,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315374752,42.72911879,21.153,21.145,127.12457093]
["bitfinex-derivatives","SOLF0:USTF0",1680315375548,42.72911879,21.153,21.142,68.8643]
["bitfinex-derivatives","SOLF0:USTF0",1680315375744,23.71,21.15,21.143,127.12355013]
["bitfinex-derivatives","SOLF0:USTF0",1680315376351,5.0,21.149,21.143,127.12355013]
["bitfinex-derivatives","SOLF0:USTF0",1680315377250,5.0,21.149,21.142,31.2135374]
["bitfinex-derivatives","SOLF0:USTF0",1680315377450,23.58,21.144,21.132,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315377655,5.0,21.143,21.133,127.16001575]
["bitfinex-derivatives","SOLF0:USTF0",1680315377853,5.0,21.143,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315378056,5.0,21.143,21.135,127.16001575]
["bitfinex-derivatives","SOLF0:USTF0",1680315379258,5.0,21.143,21.136,127.16001575]
["bitfinex-derivatives","SOLF0:USTF0",1680315379455,5.0,21.143,21.137,127.16001575]
["bitfinex-derivatives","SOLF0:USTF0",1680315379656,23.71,21.14,21.138,127.16001575]
["bitfinex-derivatives","SOLF0:USTF0",1680315379855,23.71,21.14,21.132,0.0652583]
["bitfinex-derivatives","SOLF0:USTF0",1680315380862,5.0,21.139,21.132,0.0652583]
["bitfinex-derivatives","SOLF0:USTF0",1680315382065,23.58,21.137,21.132,127.22755725]
["bitfinex-derivatives","SOLF0:USTF0",1680315382258,5.0,21.136,21.127,0.06647011]
["bitfinex-derivatives","SOLF0:USTF0",1680315385565,23.64,21.134,21.127,0.06647011]
["bitfinex-derivatives","SOLF0:USTF0",1680315385765,23.64,21.134,21.127,127.25477247]
["bitfinex-derivatives","SOLF0:USTF0",1680315386063,5.0,21.133,21.128,127.18830236]
["bitfinex-derivatives","SOLF0:USTF0",1680315386255,5.0,21.133,21.127,0.06647011]
["bitfinex-derivatives","SOLF0:USTF0",1680315386462,5.0,21.133,21.125,127.20330043]
["bitfinex-derivatives","SOLF0:USTF0",1680315387368,23.48,21.132,21.125,127.20330043]
["bitfinex-derivatives","SOLF0:USTF0",1680315387560,5.0,21.131,21.125,127.20330043]
["bitfinex-derivatives","SOLF0:USTF0",1680315388064,5.0,21.133,21.125,127.20330043]
["bitfinex-derivatives","SOLF0:USTF0",1680315390859,5.0,21.133,21.124,68.5299]
["bitfinex-derivatives","SOLF0:USTF0",1680315392261,23.71,21.132,21.124,45.0399]
["bitfinex-derivatives","SOLF0:USTF0",1680315392467,5.0,21.131,21.124,45.0399]
["bitfinex-derivatives","SOLF0:USTF0",1680315395768,23.71,21.129,21.124,44.96564956]
["bitfinex-derivatives","SOLF0:USTF0",1680315400070,5.0,21.128,21.124,44.96564956]
["bitfinex-derivatives","SOLF0:USTF0",1680315401073,5.0,21.128,21.119,0.06442863]
["bitfinex-derivatives","SOLF0:USTF0",1680315401671,23.58,21.125,21.119,0.06442863]
["bitfinex-derivatives","SOLF0:USTF0",1680315401875,23.58,21.125,21.115,0.06040146]
["bitfinex-derivatives","SOLF0:USTF0",1680315402068,5.0,21.124,21.115,0.06040146]
["bitfinex-derivatives","SOLF0:USTF0",1680315403877,23.58,21.123,21.115,0.06040146]
["bitfinex-derivatives","SOLF0:USTF0",1680315404178,5.0,21.122,21.115,0.06040146]
["bitfinex-derivatives","SOLF0:USTF0",1680315406478,23.58,21.12,21.115,0.06040146]
["bitfinex-derivatives","SOLF0:USTF0",1680315406681,23.58,21.12,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315406977,5.0,21.119,21.11,127.34478187]
["bitfinex-derivatives","SOLF0:USTF0",1680315407277,5.0,21.119,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315409878,5.0,21.119,21.11,5.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315410273,5.0,21.119,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315413388,5.06678758,21.122,21.112,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315413681,0.06678758,21.122,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315414979,0.06678758,21.122,21.112,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315416985,23.48,21.121,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315417184,5.0,21.12,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315418792,23.48,21.117,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315418985,5.0,21.116,21.11,0.06822578]
["bitfinex-derivatives","SOLF0:USTF0",1680315419185,5.0,21.116,21.107,45.2027]
["bitfinex-derivatives","SOLF0:USTF0",1680315423185,5.0,21.116,21.108,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315423592,5.0,21.116,21.108,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315425494,28.64,21.116,21.107,45.2027]
["bitfinex-derivatives","SOLF0:USTF0",1680315427091,23.48,21.113,21.107,45.2027]
["bitfinex-derivatives","SOLF0:USTF0",1680315427297,5.0,21.112,21.106,0.06721534]
["bitfinex-derivatives","SOLF0:USTF0",1680315427497,5.0,21.112,21.102,0.0658918]
["bitfinex-derivatives","SOLF0:USTF0",1680315427996,23.71,21.11,21.102,0.0658918]
["bitfinex-derivatives","SOLF0:USTF0",1680315428194,5.0,21.109,21.102,0.0658918]
["bitfinex-derivatives","SOLF0:USTF0",1680315428595,0.06103629,21.102,21.098,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680315428995,0.06103629,21.102,21.097,47.8906]
["bitfinex-derivatives","SOLF0:USTF0",1680315429200,23.58,21.113,21.101,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315429494,23.58,21.113,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315429695,18.98010637,21.116,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315429696,47.01436221,21.115,21.104,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315429898,0.06376221,21.115,21.104,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315430100,0.06376221,21.115,21.107,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315430495,0.06376221,21.115,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315431300,0.06376221,21.115,21.107,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315433393,0.06376221,21.115,21.114,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315433594,48.6018,21.124,21.114,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315434400,5.0,21.123,21.114,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315437204,28.58,21.123,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315438096,74.7882,21.123,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315439904,74.7882,21.123,21.112,5.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315442705,74.7882,21.123,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315445001,69.7882,21.123,21.112,5.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315445707,5.0,21.122,21.112,5.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315450105,23.48,21.12,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315450309,46.2082,21.123,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315450511,46.2082,21.123,21.112,5.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315450712,69.6882,21.123,21.112,5.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315451713,5.0,21.122,21.112,5.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315453121,5.0,21.122,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315453318,5.0,21.122,21.112,127.35882434]
["bitfinex-derivatives","SOLF0:USTF0",1680315457213,23.64,21.121,21.112,127.35882434]
["bitfinex-derivatives","SOLF0:USTF0",1680315457416,5.0,21.12,21.112,0.06695822]
["bitfinex-derivatives","SOLF0:USTF0",1680315458424,23.58,21.115,21.106,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1680315460523,5.0,21.114,21.106,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1680315461324,5.0,21.114,21.107,127.32994591]
["bitfinex-derivatives","SOLF0:USTF0",1680315462022,23.48,21.112,21.107,127.32994591]
["bitfinex-derivatives","SOLF0:USTF0",1680315462721,23.71,21.115,21.107,127.32994591]
["bitfinex-derivatives","SOLF0:USTF0",1680315463025,23.71,21.115,21.106,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1680315463222,5.0,21.114,21.107,127.33045858]
["bitfinex-derivatives","SOLF0:USTF0",1680315463724,23.71,21.115,21.107,127.33045858]
["bitfinex-derivatives","SOLF0:USTF0",1680315465025,23.48,21.111,21.107,127.33045858]
["bitfinex-derivatives","SOLF0:USTF0",1680315465225,23.48,21.111,21.103,0.06297054]
["bitfinex-derivatives","SOLF0:USTF0",1680315465928,5.0,21.11,21.103,0.06297054]
["bitfinex-derivatives","SOLF0:USTF0",1680315467823,5.0,21.112,21.103,0.06297054]
["bitfinex-derivatives","SOLF0:USTF0",1680315468025,48.2333,21.113,21.103,0.06297054]
["bitfinex-derivatives","SOLF0:USTF0",1680315468221,48.2333,21.113,21.103,132.39381607]
["bitfinex-derivatives","SOLF0:USTF0",1680315468422,5.0,21.112,21.104,127.33084553]
["bitfinex-derivatives","SOLF0:USTF0",1680315468623,23.64,21.111,21.104,127.33084553]
["bitfinex-derivatives","SOLF0:USTF0",1680315468919,23.48,21.108,21.103,0.06297054]
["bitfinex-derivatives","SOLF0:USTF0",1680315469121,23.48,21.108,21.098,45.22088954]
["bitfinex-derivatives","SOLF0:USTF0",1680315469331,23.48,21.108,21.099,127.36390078]
["bitfinex-derivatives","SOLF0:USTF0",1680315469826,23.58,21.111,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315470028,23.58,21.108,21.098,45.22088954]
["bitfinex-derivatives","SOLF0:USTF0",1680315470227,23.58,21.108,21.099,127.36227428]
["bitfinex-derivatives","SOLF0:USTF0",1680315470529,5.0,21.107,21.099,127.36227428]
["bitfinex-derivatives","SOLF0:USTF0",1680315471129,23.71,21.105,21.098,0.06428954]
["bitfinex-derivatives","SOLF0:USTF0",1680315472026,5.0,21.104,21.098,0.06428954]
["bitfinex-derivatives","SOLF0:USTF0",1680315472227,5.0,21.104,21.094,127.44774866]
["bitfinex-derivatives","SOLF0:USTF0",1680315472628,23.48,21.101,21.094,127.44774866]
["bitfinex-derivatives","SOLF0:USTF0",1680315472832,23.48,21.101,21.095,127.38569528]
["bitfinex-derivatives","SOLF0:USTF0",1680315473024,5.0,21.1,21.094,0.06205338]
["bitfinex-derivatives","SOLF0:USTF0",1680315473228,5.0,21.1,21.093,127.38569528]
["bitfinex-derivatives","SOLF0:USTF0",1680315473425,5.0,21.1,21.094,127.38569528]
["bitfinex-derivatives","SOLF0:USTF0",1680315473626,5.0,21.1,21.095,127.38569528]
["bitfinex-derivatives","SOLF0:USTF0",1680315473828,5.0,21.1,21.091,127.38569528]
["bitfinex-derivatives","SOLF0:USTF0",1680315474129,5.0,21.1,21.09,23.55388931]
["bitfinex-derivatives","SOLF0:USTF0",1680315474130,23.64,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315474325,23.64,21.092,21.079,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680315474831,23.71,21.087,21.075,46.6774]
["bitfinex-derivatives","SOLF0:USTF0",1680315475027,5.0,21.1,21.075,46.6774]
["bitfinex-derivatives","SOLF0:USTF0",1680315475028,100.0,21.094,21.075,46.6774]
["bitfinex-derivatives","SOLF0:USTF0",1680315475233,0.06741079,21.088,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315475434,0.0624976,21.089,21.078,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680315476033,0.0624976,21.089,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315476234,0.0624976,21.089,21.081,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680315476631,0.0624976,21.089,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315479533,45.1665,21.099,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315479732,5.0,21.098,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315479933,40.67,21.098,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315480335,40.67,21.098,21.084,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680315480534,40.7348421,21.098,21.084,35.47837596]
["bitfinex-derivatives","SOLF0:USTF0",1680315480935,35.74,21.095,21.084,0.06837596]
["bitfinex-derivatives","SOLF0:USTF0",1680315481137,5.0,21.094,21.084,0.06837596]
["bitfinex-derivatives","SOLF0:USTF0",1680315482342,35.74,21.091,21.084,0.06837596]
["bitfinex-derivatives","SOLF0:USTF0",1680315482640,5.0,21.09,21.084,0.06837596]
["bitfinex-derivatives","SOLF0:USTF0",1680315482840,35.74,21.091,21.08,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1680315483237,5.0,21.09,21.08,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1680315483640,50.6793,21.09,21.08,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1680315484938,35.67,21.088,21.08,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1680315485743,35.74,21.081,21.08,0.00641184]
["bitfinex-derivatives","SOLF0:USTF0",1680315486043,35.74,21.081,21.067,44.7735]
["bitfinex-derivatives","SOLF0:USTF0",1680315486244,35.74,21.082,21.068,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315486543,5.0,21.081,21.068,35.80024715]
["bitfinex-derivatives","SOLF0:USTF0",1680315487139,35.74,21.08,21.068,0.06024715]
["bitfinex-derivatives","SOLF0:USTF0",1680315487342,5.0,21.081,21.068,0.06024715]
["bitfinex-derivatives","SOLF0:USTF0",1680315487343,35.74,21.076,21.068,0.06024715]
["bitfinex-derivatives","SOLF0:USTF0",1680315487738,5.0,21.075,21.068,0.06024715]
["bitfinex-derivatives","SOLF0:USTF0",1680315488040,35.74,21.073,21.068,0.06024715]
["bitfinex-derivatives","SOLF0:USTF0",1680315488245,35.74,21.073,21.058,53.3183]
["bitfinex-derivatives","SOLF0:USTF0",1680315488246,35.74,21.073,21.063,0.06100576]
["bitfinex-derivatives","SOLF0:USTF0",1680315488445,35.74,21.073,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315488944,5.0,21.072,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315489445,35.74,21.07,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315489944,5.0,21.069,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315490136,35.74,21.07,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315490539,5.0,21.072,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315491247,35.74,21.073,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315491741,5.0,21.072,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315492445,35.74,21.069,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315492638,5.0,21.068,21.061,0.06749244]
["bitfinex-derivatives","SOLF0:USTF0",1680315494146,35.74,21.067,21.044,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315494546,35.67,21.064,21.049,80.0354]
["bitfinex-derivatives","SOLF0:USTF0",1680315494939,5.0,21.063,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315496248,5.0,21.063,21.049,80.10114839]
["bitfinex-derivatives","SOLF0:USTF0",1680315496447,5.0,21.063,21.05,8.72267097]
["bitfinex-derivatives","SOLF0:USTF0",1680315498655,0.06856337,21.064,21.055,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315498952,14.36639636,21.069,21.058,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315499247,35.56,21.073,21.058,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315499450,48.7837,21.075,21.061,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315500048,5.0,21.074,21.061,35.80746782]
["bitfinex-derivatives","SOLF0:USTF0",1680315500442,48.84382373,21.075,21.061,35.80746782]
["bitfinex-derivatives","SOLF0:USTF0",1680315500646,48.84382373,21.075,21.064,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315500951,0.06012373,21.075,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315501251,0.06012373,21.075,21.066,44.4054]
["bitfinex-derivatives","SOLF0:USTF0",1680315501444,0.06012373,21.075,21.068,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315501751,35.74,21.082,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315501752,5.0,21.081,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315502142,50.29448381,21.082,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315502450,135.93,21.093,21.071,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315502451,35.74,21.085,21.071,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315502649,5.0,21.084,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315502850,35.80312843,21.085,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315505957,35.80312843,21.085,21.071,35.6695041]
["bitfinex-derivatives","SOLF0:USTF0",1680315506355,35.80312843,21.085,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315506556,5.0,21.084,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315507254,5.0,21.084,21.071,35.6695041]
["bitfinex-derivatives","SOLF0:USTF0",1680315508258,35.80312843,21.085,21.071,35.6695041]
["bitfinex-derivatives","SOLF0:USTF0",1680315508458,0.06312843,21.085,21.074,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315508656,0.06312843,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315509758,0.06312843,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315510958,0.06312843,21.085,21.081,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315511153,0.06366167,21.09,21.081,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315511762,0.06366167,21.09,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315512355,0.06366167,21.09,21.078,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315512561,0.06366167,21.09,21.078,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680315513058,35.74,21.089,21.076,47.47760179]
["bitfinex-derivatives","SOLF0:USTF0",1680315513460,5.0,21.088,21.076,47.47760179]
["bitfinex-derivatives","SOLF0:USTF0",1680315514463,35.74,21.089,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315514664,0.06366167,21.09,21.082,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315515754,0.06366167,21.09,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315516158,0.06366167,21.09,21.084,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315516362,0.07034828,21.094,21.084,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315517061,0.07034828,21.094,21.087,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680315517460,0.07034828,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315517662,0.07034828,21.094,21.083,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315517863,0.07034828,21.094,21.084,44.1789]
["bitfinex-derivatives","SOLF0:USTF0",1680315518059,0.07034828,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315518463,0.07034828,21.094,21.085,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1680315521967,47.36,21.105,21.089,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315522168,5.0,21.104,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315522868,5.06261306,21.104,21.09,5.06795007]
["bitfinex-derivatives","SOLF0:USTF0",1680315523369,5.06261306,21.104,21.092,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315523870,0.06261306,21.104,21.092,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315524370,0.06261306,21.104,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315525262,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315525466,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315525868,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315526669,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315534370,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315534775,1.80477669,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315535071,5.0,21.103,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315541173,5.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315541174,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315543375,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315543875,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315545777,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315545977,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315547473,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315547675,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315548372,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315548878,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315549179,0.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315549373,5.06261306,21.104,21.094,48.3367]
["bitfinex-derivatives","SOLF0:USTF0",1680315551484,0.06261306,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315553978,0.06261306,21.104,21.099,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315554281,0.07119174,21.109,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315554582,5.0,21.111,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315559084,5.0,21.111,21.099,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315559281,47.36,21.108,21.097,0.07014824]
["bitfinex-derivatives","SOLF0:USTF0",1680315559578,47.36,21.104,21.097,0.07014824]
["bitfinex-derivatives","SOLF0:USTF0",1680315560075,5.0,21.103,21.097,0.07014824]
["bitfinex-derivatives","SOLF0:USTF0",1680315560279,5.0,21.103,21.093,0.06419822]
["bitfinex-derivatives","SOLF0:USTF0",1680315562485,47.36,21.104,21.093,0.06419822]
["bitfinex-derivatives","SOLF0:USTF0",1680315563184,5.0,21.103,21.093,0.06419822]
["bitfinex-derivatives","SOLF0:USTF0",1680315563581,47.36,21.104,21.093,0.06419822]
["bitfinex-derivatives","SOLF0:USTF0",1680315563889,47.36,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315564081,5.0,21.106,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315564885,5.06825747,21.107,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315565184,0.06825747,21.107,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315565383,1.81010267,21.107,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315567079,1.81010267,21.107,21.095,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1680315567282,0.06825747,21.107,21.095,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1680315568790,0.06825747,21.107,21.095,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1680315569789,0.06825747,21.107,21.099,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315569988,0.06825747,21.107,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315570490,0.06825747,21.107,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315572091,0.06825747,21.107,21.098,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315572293,0.06825747,21.107,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315573287,0.06825747,21.107,21.102,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315573494,5.06530163,21.112,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315573689,5.06530163,21.112,21.102,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315573896,5.06530163,21.112,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315574094,52.40530163,21.112,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315575495,1.74171578,21.111,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315580002,35.68,21.109,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315580301,5.0,21.108,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315584202,35.68,21.109,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315584403,5.06530163,21.112,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315588811,35.68,21.109,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315589011,35.68,21.106,21.1,0.06911746]
["bitfinex-derivatives","SOLF0:USTF0",1680315589212,5.0,21.105,21.096,0.07065507]
["bitfinex-derivatives","SOLF0:USTF0",1680315608017,5.0,21.107,21.096,0.07065507]
["bitfinex-derivatives","SOLF0:USTF0",1680315608415,82.94795752,21.108,21.096,0.07065507]
["bitfinex-derivatives","SOLF0:USTF0",1680315608614,1.74199274,21.107,21.096,0.07065507]
["bitfinex-derivatives","SOLF0:USTF0",1680315609118,0.06215752,21.108,21.098,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315609419,0.06215752,21.108,21.102,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315609721,5.0,21.111,21.102,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315610415,0.06428514,21.112,21.102,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315610616,0.06428514,21.112,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315613119,1.80586527,21.112,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315613320,0.06428514,21.112,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315614320,0.06428514,21.112,21.105,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315614522,0.06428514,21.112,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315614724,1.74140606,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315615028,5.0,21.115,21.105,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315615318,1.74145471,21.114,21.101,35.75047839]
["bitfinex-derivatives","SOLF0:USTF0",1680315616522,1.74145471,21.114,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315618224,1.74145471,21.114,21.105,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315618630,1.74145471,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315618824,14.05765846,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315619128,1.74139051,21.115,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315619426,1.74139051,21.114,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315619626,1.74139051,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315619928,0.06073165,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315620327,0.06073165,21.116,21.109,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315620527,0.06073165,21.116,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315620828,1.80431991,21.12,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315626633,1.80431991,21.12,21.113,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315627130,0.06326113,21.12,21.113,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315630736,0.06326113,21.12,21.108,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315633739,0.06326113,21.12,21.112,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315636641,0.06326113,21.12,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315637443,0.06326113,21.12,21.114,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315637737,1.74098175,21.121,21.114,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315639242,1.74098175,21.12,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315639440,0.0648339,21.124,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315639640,15.73642023,21.124,21.114,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315639842,6.74095616,21.123,21.114,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315640141,1.74095616,21.122,21.114,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315640541,1.74095616,21.122,21.11,0.06615601]
["bitfinex-derivatives","SOLF0:USTF0",1680315640542,23.75,21.12,21.11,0.06615601]
["bitfinex-derivatives","SOLF0:USTF0",1680315640741,1.74095616,21.119,21.11,0.06615601]
["bitfinex-derivatives","SOLF0:USTF0",1680315641140,5.0,21.118,21.11,0.06615601]
["bitfinex-derivatives","SOLF0:USTF0",1680315646148,28.75,21.118,21.11,0.06615601]
["bitfinex-derivatives","SOLF0:USTF0",1680315650641,23.75,21.114,21.11,0.06615601]
["bitfinex-derivatives","SOLF0:USTF0",1680315650840,23.75,21.114,21.107,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1680315651045,23.75,21.111,21.105,0.06555112]
["bitfinex-derivatives","SOLF0:USTF0",1680315651246,23.75,21.111,21.099,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680315651247,23.75,21.111,21.101,0.06456658]
["bitfinex-derivatives","SOLF0:USTF0",1680315651443,5.0,21.11,21.101,0.06456658]
["bitfinex-derivatives","SOLF0:USTF0",1680315655357,23.75,21.107,21.101,0.06456658]
["bitfinex-derivatives","SOLF0:USTF0",1680315655558,23.75,21.107,21.097,47.59224676]
["bitfinex-derivatives","SOLF0:USTF0",1680315657158,23.75,21.105,21.097,47.59224676]
["bitfinex-derivatives","SOLF0:USTF0",1680315657556,23.75,21.105,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315661664,23.75,21.105,21.097,0.06234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315663664,23.81534461,21.108,21.097,0.06234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315663858,23.81534461,21.108,21.097,5.06234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315664556,5.0,21.107,21.097,5.06234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315666363,23.81534461,21.108,21.097,5.06234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315666863,0.06534461,21.108,21.101,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315667065,0.06534461,21.108,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315667265,28.82060937,21.112,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315667763,28.82060937,21.112,21.101,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315668165,23.75,21.109,21.097,28.81234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315668465,5.0,21.108,21.097,28.81234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315669466,5.0,21.108,21.097,23.81234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315671864,23.73,21.103,21.097,0.06234676]
["bitfinex-derivatives","SOLF0:USTF0",1680315672167,23.73,21.103,21.091,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315672168,23.73,21.103,21.093,0.06173633]
["bitfinex-derivatives","SOLF0:USTF0",1680315672467,23.59,21.099,21.093,0.06173633]
["bitfinex-derivatives","SOLF0:USTF0",1680315672766,5.0,21.098,21.089,127.49308865]
["bitfinex-derivatives","SOLF0:USTF0",1680315674567,23.73,21.095,21.089,0.06531686]
["bitfinex-derivatives","SOLF0:USTF0",1680315674868,5.0,21.094,21.085,127.50403646]
["bitfinex-derivatives","SOLF0:USTF0",1680315677064,28.73,21.094,21.085,127.50403646]
["bitfinex-derivatives","SOLF0:USTF0",1680315677260,28.73,21.094,21.085,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1680315679171,28.73,21.094,21.085,127.50403646]
["bitfinex-derivatives","SOLF0:USTF0",1680315679371,28.73,21.094,21.086,127.44128403]
["bitfinex-derivatives","SOLF0:USTF0",1680315679571,28.73,21.094,21.087,127.44128403]
["bitfinex-derivatives","SOLF0:USTF0",1680315679771,28.73,21.094,21.085,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1680315679967,23.73,21.094,21.085,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1680315680173,67.6691,21.097,21.086,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680315680372,67.6691,21.097,21.087,127.43833173]
["bitfinex-derivatives","SOLF0:USTF0",1680315680571,67.6691,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315682371,5.0,21.096,21.086,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680315682675,5.0,21.096,21.086,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680315683874,5.0,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315684677,23.75,21.097,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315687582,45.87,21.099,21.089,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680315687881,45.87,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315689480,45.87,21.099,21.092,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680315689681,45.87,21.099,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315690181,0.06934538,21.101,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315690477,0.06934538,21.101,21.095,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680315690683,0.06032305,21.105,21.098,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315690884,23.79700332,21.109,21.098,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315691182,28.79700332,21.109,21.098,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315692280,23.79700332,21.109,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315692584,0.06700332,21.109,21.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315692781,0.06700332,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315693486,51.3835,21.119,21.104,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680315693782,6.74129395,21.118,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315693983,1.74129395,21.117,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315697386,5.06594034,21.118,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315700189,1.74115794,21.117,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315701590,5.06594034,21.118,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315702289,1.74116824,21.117,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315702993,1.74116824,21.117,21.104,35.70654955]
["bitfinex-derivatives","SOLF0:USTF0",1680315708996,1.74116824,21.117,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315710492,5.06594034,21.118,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315713488,0.06594034,21.118,21.109,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680315713684,0.06594034,21.118,21.11,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1680315713888,0.06594034,21.118,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315720896,100.0,21.133,21.113,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315721097,18.90450298,21.127,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315721295,5.0,21.127,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315725395,63.05732052,21.128,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315725595,1.74023612,21.127,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315726796,14.52612052,21.128,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315727092,14.52612052,21.128,21.116,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315727298,14.52612052,21.128,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315727492,14.52612052,21.128,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315727797,14.52612052,21.128,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315727998,53.0697,21.127,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315728397,5.0,21.126,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315730503,35.68,21.123,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315730998,5.0,21.122,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315731199,35.66,21.12,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315731400,5.0,21.119,21.113,0.06349726]
["bitfinex-derivatives","SOLF0:USTF0",1680315731698,5.0,21.119,21.109,0.06129629]
["bitfinex-derivatives","SOLF0:USTF0",1680315731900,5.0,21.119,21.107,0.0709013]
["bitfinex-derivatives","SOLF0:USTF0",1680315732298,46.2039,21.118,21.107,0.0709013]
["bitfinex-derivatives","SOLF0:USTF0",1680315732500,5.0,21.117,21.107,0.0709013]
["bitfinex-derivatives","SOLF0:USTF0",1680315736499,46.2039,21.118,21.108,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315736699,46.2039,21.118,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315736902,46.2039,21.118,21.111,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315737097,5.0,21.122,21.111,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315737401,5.0,21.122,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315738203,0.06588829,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315740004,0.06588829,21.123,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315740602,0.06588829,21.123,21.116,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680315740808,0.06588829,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315741007,5.07051403,21.127,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315742101,0.07051403,21.127,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315742805,47.4229,21.132,21.123,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680315743309,35.54,21.139,21.124,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315743611,1.73962785,21.138,21.124,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315743907,1.80813427,21.138,21.124,40.745434]
["bitfinex-derivatives","SOLF0:USTF0",1680315744208,1.80813427,21.138,21.125,46.3614]
["bitfinex-derivatives","SOLF0:USTF0",1680315744403,1.80813427,21.138,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315745711,1.80813427,21.138,21.125,46.3614]
["bitfinex-derivatives","SOLF0:USTF0",1680315745909,5.0,21.137,21.125,46.3614]
["bitfinex-derivatives","SOLF0:USTF0",1680315746208,1.73962785,21.136,21.125,46.3614]
["bitfinex-derivatives","SOLF0:USTF0",1680315746407,1.73962785,21.136,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315748010,1.73962785,21.136,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315748508,1.73962785,21.136,21.124,35.745434]
["bitfinex-derivatives","SOLF0:USTF0",1680315748509,35.68,21.134,21.124,0.065434]
["bitfinex-derivatives","SOLF0:USTF0",1680315748710,43.9795,21.133,21.124,0.065434]
["bitfinex-derivatives","SOLF0:USTF0",1680315748910,5.0,21.132,21.124,0.065434]
["bitfinex-derivatives","SOLF0:USTF0",1680315751413,35.54,21.128,21.114,82.1054]
["bitfinex-derivatives","SOLF0:USTF0",1680315751611,1.74022499,21.127,21.114,82.1054]
["bitfinex-derivatives","SOLF0:USTF0",1680315751811,35.68,21.125,21.114,46.4254]
["bitfinex-derivatives","SOLF0:USTF0",1680315752114,5.0,21.124,21.114,46.4254]
["bitfinex-derivatives","SOLF0:USTF0",1680315761021,5.0,21.124,21.112,0.06019375]
["bitfinex-derivatives","SOLF0:USTF0",1680315761219,44.2057,21.123,21.112,0.06019375]
["bitfinex-derivatives","SOLF0:USTF0",1680315761519,5.0,21.122,21.112,0.06019375]
["bitfinex-derivatives","SOLF0:USTF0",1680315761819,35.48,21.12,21.112,0.06019375]
["bitfinex-derivatives","SOLF0:USTF0",1680315762018,5.0,21.119,21.112,0.06019375]
["bitfinex-derivatives","SOLF0:USTF0",1680315762813,35.54,21.117,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315763011,5.0,21.116,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315765223,35.68,21.114,21.103,47.30305307]
["bitfinex-derivatives","SOLF0:USTF0",1680315765721,5.0,21.113,21.103,0.06465307]
["bitfinex-derivatives","SOLF0:USTF0",1680315765922,51.7273,21.113,21.103,0.06465307]
["bitfinex-derivatives","SOLF0:USTF0",1680315766121,5.0,21.112,21.103,0.06465307]
["bitfinex-derivatives","SOLF0:USTF0",1680315766517,35.68,21.11,21.103,0.06465307]
["bitfinex-derivatives","SOLF0:USTF0",1680315766722,35.54,21.107,21.097,127.35847343]
["bitfinex-derivatives","SOLF0:USTF0",1680315767725,35.54,21.107,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315770935,35.54,21.107,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315771127,35.54,21.107,21.097,127.36031752]
["bitfinex-derivatives","SOLF0:USTF0",1680315771326,35.54,21.107,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315772927,35.54,21.107,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315773627,0.07015966,21.109,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315773831,0.07015966,21.109,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315775034,35.48,21.107,21.097,47.8803]
["bitfinex-derivatives","SOLF0:USTF0",1680315775233,5.0,21.106,21.097,47.8803]
["bitfinex-derivatives","SOLF0:USTF0",1680315781434,0.07015966,21.109,21.097,47.8803]
["bitfinex-derivatives","SOLF0:USTF0",1680315781637,0.07015966,21.109,21.101,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315782037,0.07015966,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315785441,0.07015966,21.109,21.103,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315785637,46.7273,21.113,21.103,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315785638,0.07039265,21.113,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315785938,0.07039265,21.113,21.107,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680315786133,0.0619294,21.117,21.11,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315786339,0.06138129,21.121,21.11,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315786539,0.06138129,21.121,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315787035,0.06138129,21.121,21.112,81.6162]
["bitfinex-derivatives","SOLF0:USTF0",1680315787242,0.06138129,21.121,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315790141,47.2195,21.131,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315790142,47.2195,21.131,21.119,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315790537,5.0,21.13,21.119,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315790838,5.0,21.13,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315793341,5.0,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315795343,5.0,21.131,21.119,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315795536,1.74003814,21.13,21.119,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315795739,5.0,21.131,21.119,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315796037,5.0,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315800547,5.0,21.131,21.119,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680315800947,40.54,21.131,21.118,0.06267913]
["bitfinex-derivatives","SOLF0:USTF0",1680315804050,40.54,21.131,21.118,5.06267913]
["bitfinex-derivatives","SOLF0:USTF0",1680315807054,40.54,21.131,21.119,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680315807253,40.54,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315809056,35.54,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315812458,23.55,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315816262,5.0,21.13,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315818865,28.66167163,21.132,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315820958,23.66167163,21.132,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315821160,0.06167163,21.132,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680315821765,0.06167163,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315822771,0.06167163,21.132,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680315823167,0.06167163,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315823471,0.06167163,21.132,21.124,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680315824169,0.06167163,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315825170,0.06167163,21.132,21.127,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680315825369,47.21433062,21.137,21.127,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680315825570,1.7396432,21.136,21.127,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680315826771,0.06953062,21.137,21.127,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680315826772,1.7396432,21.135,21.127,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680315826970,5.06953062,21.137,21.127,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680315827272,25.36965033,21.136,21.125,28.58299615]
["bitfinex-derivatives","SOLF0:USTF0",1680315827570,1.73965033,21.135,21.125,28.58299615]
["bitfinex-derivatives","SOLF0:USTF0",1680315831377,1.73965033,21.135,21.125,23.58299615]
["bitfinex-derivatives","SOLF0:USTF0",1680315831675,5.0,21.134,21.125,23.58299615]
["bitfinex-derivatives","SOLF0:USTF0",1680315834275,23.63,21.133,21.125,0.06299615]
["bitfinex-derivatives","SOLF0:USTF0",1680315834477,23.63,21.13,21.125,0.06299615]
["bitfinex-derivatives","SOLF0:USTF0",1680315834772,5.0,21.129,21.12,46.56405498]
["bitfinex-derivatives","SOLF0:USTF0",1680315841582,23.63,21.13,21.12,46.56405498]
["bitfinex-derivatives","SOLF0:USTF0",1680315841777,0.0714501,21.132,21.122,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680315841982,0.0714501,21.132,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315842785,0.0714501,21.132,21.125,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680315842980,0.0714501,21.132,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315843182,23.71212353,21.136,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315844284,23.65,21.134,21.123,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680315844586,5.0,21.135,21.12,46.56405498]
["bitfinex-derivatives","SOLF0:USTF0",1680315844587,23.6,21.128,21.12,46.56405498]
["bitfinex-derivatives","SOLF0:USTF0",1680315844778,23.6,21.128,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315846987,28.71168026,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315847387,5.06168026,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315852698,5.06168026,21.131,21.12,5.06505498]
["bitfinex-derivatives","SOLF0:USTF0",1680315852996,5.06168026,21.131,21.12,0.06505498]
["bitfinex-derivatives","SOLF0:USTF0",1680315854298,5.06168026,21.131,21.12,127.32059151]
["bitfinex-derivatives","SOLF0:USTF0",1680315854896,35.48,21.128,21.12,127.32059151]
["bitfinex-derivatives","SOLF0:USTF0",1680315855096,5.0,21.127,21.12,0.06505498]
["bitfinex-derivatives","SOLF0:USTF0",1680315857098,35.37,21.126,21.12,0.06505498]
["bitfinex-derivatives","SOLF0:USTF0",1680315857397,35.37,21.126,21.117,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315858002,5.0,21.125,21.117,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315859607,35.37,21.126,21.117,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315859904,35.37,21.126,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315860204,35.37,21.126,21.119,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315861806,35.37,21.126,21.12,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315862003,81.8401,21.126,21.121,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315862199,35.37,21.126,21.122,127.25882274]
["bitfinex-derivatives","SOLF0:USTF0",1680315862402,35.37,21.126,21.116,5.06163434]
["bitfinex-derivatives","SOLF0:USTF0",1680315862702,81.8401,21.126,21.117,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315863103,81.8401,21.126,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315863402,81.8401,21.126,21.119,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315863803,35.37,21.126,21.119,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315864406,5.0,21.125,21.117,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315864606,52.9326,21.125,21.118,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315864804,52.9326,21.125,21.119,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315865003,52.9326,21.125,21.116,5.06163434]
["bitfinex-derivatives","SOLF0:USTF0",1680315865004,52.9326,21.125,21.12,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315865304,5.0,21.125,21.121,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315865504,5.0,21.125,21.122,127.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1680315865702,5.0,21.125,21.116,5.06163434]
["bitfinex-derivatives","SOLF0:USTF0",1680315865902,5.0,21.125,21.117,127.26032163]
["bitfinex-derivatives","SOLF0:USTF0",1680315866407,35.37,21.126,21.117,127.26032163]
["bitfinex-derivatives","SOLF0:USTF0",1680315866607,35.37,21.126,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315866807,35.37,21.126,21.119,127.26032163]
["bitfinex-derivatives","SOLF0:USTF0",1680315867205,35.61,21.128,21.119,127.26032163]
["bitfinex-derivatives","SOLF0:USTF0",1680315871005,35.61,21.128,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315871200,35.61,21.128,21.121,127.26032163]
["bitfinex-derivatives","SOLF0:USTF0",1680315873906,40.67168026,21.131,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315874813,40.67168026,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315875109,40.67168026,21.131,21.121,127.25146453]
["bitfinex-derivatives","SOLF0:USTF0",1680315878007,40.67168026,21.131,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315878312,40.67168026,21.131,21.123,127.25146453]
["bitfinex-derivatives","SOLF0:USTF0",1680315883218,40.67168026,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315883414,40.67168026,21.131,21.121,127.26717243]
["bitfinex-derivatives","SOLF0:USTF0",1680315886312,40.67168026,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315887719,40.67168026,21.131,21.121,127.2611232]
["bitfinex-derivatives","SOLF0:USTF0",1680315889016,40.67168026,21.131,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315889220,40.67168026,21.131,21.119,127.26114027]
["bitfinex-derivatives","SOLF0:USTF0",1680315889422,40.67168026,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315889622,40.67168026,21.131,21.121,127.26114027]
["bitfinex-derivatives","SOLF0:USTF0",1680315890921,40.67168026,21.131,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315891825,40.67168026,21.131,21.123,127.26080318]
["bitfinex-derivatives","SOLF0:USTF0",1680315894424,35.67168026,21.131,21.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315896225,35.67168026,21.131,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315896426,35.67168026,21.131,21.123,127.24791354]
["bitfinex-derivatives","SOLF0:USTF0",1680315897420,5.0,21.13,21.123,127.24791354]
["bitfinex-derivatives","SOLF0:USTF0",1680315897620,5.0,21.13,21.124,127.24791354]
["bitfinex-derivatives","SOLF0:USTF0",1680315897825,5.0,21.13,21.119,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680315898027,5.0,21.13,21.12,127.24839511]
["bitfinex-derivatives","SOLF0:USTF0",1680315902838,0.06168026,21.131,21.12,127.24839511]
["bitfinex-derivatives","SOLF0:USTF0",1680315903030,0.06168026,21.131,21.122,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680315903432,0.06168026,21.131,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315906939,0.06168026,21.131,21.124,127.2483288]
["bitfinex-derivatives","SOLF0:USTF0",1680315907239,0.06168026,21.131,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315907541,5.0,21.133,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315907939,23.64,21.134,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315910641,5.0,21.133,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315910838,23.64,21.127,21.121,0.07142547]
["bitfinex-derivatives","SOLF0:USTF0",1680315911038,5.0,21.133,21.116,53.7597]
["bitfinex-derivatives","SOLF0:USTF0",1680315911039,23.73,21.126,21.117,0.06986639]
["bitfinex-derivatives","SOLF0:USTF0",1680315911244,23.73,21.126,21.117,127.35434548]
["bitfinex-derivatives","SOLF0:USTF0",1680315911441,5.0,21.125,21.118,127.28447909]
["bitfinex-derivatives","SOLF0:USTF0",1680315911636,23.64,21.127,21.117,0.06986639]
["bitfinex-derivatives","SOLF0:USTF0",1680315911845,23.64,21.127,21.117,127.35434548]
["bitfinex-derivatives","SOLF0:USTF0",1680315912144,23.64,21.127,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315914445,23.64,21.127,21.119,127.27126025]
["bitfinex-derivatives","SOLF0:USTF0",1680315914648,23.64,21.127,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315915848,23.64,21.127,21.117,0.06986639]
["bitfinex-derivatives","SOLF0:USTF0",1680315916148,5.0,21.126,21.117,0.06986639]
["bitfinex-derivatives","SOLF0:USTF0",1680315916346,23.64,21.127,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315917143,5.06199373,21.129,21.118,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680315917444,5.06199373,21.129,21.119,45.383]
["bitfinex-derivatives","SOLF0:USTF0",1680315921545,23.51,21.126,21.119,45.383]
["bitfinex-derivatives","SOLF0:USTF0",1680315921747,5.0,21.125,21.119,45.383]
["bitfinex-derivatives","SOLF0:USTF0",1680315926455,23.73,21.124,21.117,0.06986639]
["bitfinex-derivatives","SOLF0:USTF0",1680315926651,5.0,21.123,21.117,0.06986639]
["bitfinex-derivatives","SOLF0:USTF0",1680315926850,5.0,21.123,21.113,127.35712468]
["bitfinex-derivatives","SOLF0:USTF0",1680315927052,23.51,21.121,21.113,127.35712468]
["bitfinex-derivatives","SOLF0:USTF0",1680315927249,5.0,21.12,21.113,0.07110405]
["bitfinex-derivatives","SOLF0:USTF0",1680315932257,23.51,21.121,21.113,5.07110405]
["bitfinex-derivatives","SOLF0:USTF0",1680315932559,23.51,21.121,21.114,127.2866234]
["bitfinex-derivatives","SOLF0:USTF0",1680315933964,23.51,21.121,21.113,5.07110405]
["bitfinex-derivatives","SOLF0:USTF0",1680315934358,5.0,21.12,21.113,0.07110405]
["bitfinex-derivatives","SOLF0:USTF0",1680315935059,23.53,21.117,21.113,0.07110405]
["bitfinex-derivatives","SOLF0:USTF0",1680315935259,23.53,21.117,21.109,127.30806017]
["bitfinex-derivatives","SOLF0:USTF0",1680315935663,5.0,21.116,21.108,45.75040291]
["bitfinex-derivatives","SOLF0:USTF0",1680315935861,0.06723382,21.119,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315936163,23.51,21.117,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315936760,23.51,21.117,21.11,127.3013535]
["bitfinex-derivatives","SOLF0:USTF0",1680315937063,23.79723382,21.119,21.11,127.3013535]
["bitfinex-derivatives","SOLF0:USTF0",1680315937260,5.0,21.118,21.11,127.3013535]
["bitfinex-derivatives","SOLF0:USTF0",1680315937756,5.0,21.118,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315940163,5.0,21.118,21.108,48.42950291]
["bitfinex-derivatives","SOLF0:USTF0",1680315941468,5.0,21.118,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315943465,5.0,21.118,21.108,48.42950291]
["bitfinex-derivatives","SOLF0:USTF0",1680315945369,23.53,21.115,21.108,48.42950291]
["bitfinex-derivatives","SOLF0:USTF0",1680315945568,5.0,21.114,21.108,48.42950291]
["bitfinex-derivatives","SOLF0:USTF0",1680315945769,5.0,21.114,21.108,48.3595]
["bitfinex-derivatives","SOLF0:USTF0",1680315958981,5.0,21.114,21.104,28.79330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315959282,5.0,21.114,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315959283,23.53,21.112,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315959583,5.0,21.111,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315960180,5.0,21.118,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315960181,23.64,21.115,21.104,23.79330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315960380,23.64,21.115,21.105,52.5573]
["bitfinex-derivatives","SOLF0:USTF0",1680315960682,23.64,21.115,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315964883,23.53,21.113,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315965081,5.0,21.112,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315967079,23.53,21.11,21.104,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1680315967278,23.53,21.11,21.1,5.07091441]
["bitfinex-derivatives","SOLF0:USTF0",1680315968084,23.53,21.11,21.101,127.34453751]
["bitfinex-derivatives","SOLF0:USTF0",1680315968584,23.53,21.11,21.1,53.78181441]
["bitfinex-derivatives","SOLF0:USTF0",1680315969587,5.0,21.109,21.1,53.78181441]
["bitfinex-derivatives","SOLF0:USTF0",1680315969879,5.0,21.109,21.101,127.34451917]
["bitfinex-derivatives","SOLF0:USTF0",1680315970685,5.0,21.109,21.1,48.78181441]
["bitfinex-derivatives","SOLF0:USTF0",1680315970889,23.51,21.105,21.1,48.54810961]
["bitfinex-derivatives","SOLF0:USTF0",1680315972589,23.51,21.108,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315979994,23.51,21.108,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315980196,5.0,21.107,21.099,127.34525749]
["bitfinex-derivatives","SOLF0:USTF0",1680315980695,5.0,21.107,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315980992,5.0,21.107,21.101,127.34525749]
["bitfinex-derivatives","SOLF0:USTF0",1680315981192,23.51,21.108,21.101,127.34525749]
["bitfinex-derivatives","SOLF0:USTF0",1680315997816,23.51,21.108,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680315998017,23.51,21.108,21.103,127.34525749]
["bitfinex-derivatives","SOLF0:USTF0",1680316000220,5.0,21.107,21.103,127.34525749]
["bitfinex-derivatives","SOLF0:USTF0",1680316000415,23.73,21.105,21.085,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316000614,5.0,21.104,21.097,127.37209795]
["bitfinex-derivatives","SOLF0:USTF0",1680316001415,5.0,21.104,21.095,0.06579718]
["bitfinex-derivatives","SOLF0:USTF0",1680316001718,5.0,21.104,21.095,127.45113221]
["bitfinex-derivatives","SOLF0:USTF0",1680316001912,5.0,21.104,21.096,127.38533503]
["bitfinex-derivatives","SOLF0:USTF0",1680316002113,5.0,21.104,21.095,0.06579718]
["bitfinex-derivatives","SOLF0:USTF0",1680316006018,23.64,21.102,21.095,0.06579718]
["bitfinex-derivatives","SOLF0:USTF0",1680316006919,5.0,21.101,21.095,0.06579718]
["bitfinex-derivatives","SOLF0:USTF0",1680316007119,5.0,21.101,21.095,127.38440756]
["bitfinex-derivatives","SOLF0:USTF0",1680316007319,5.0,21.101,21.096,127.38440756]
["bitfinex-derivatives","SOLF0:USTF0",1680316007515,5.0,21.101,21.092,127.38440756]
["bitfinex-derivatives","SOLF0:USTF0",1680316007721,5.0,21.101,21.093,127.39255974]
["bitfinex-derivatives","SOLF0:USTF0",1680316007920,5.0,21.101,21.092,127.39255974]
["bitfinex-derivatives","SOLF0:USTF0",1680316027128,23.51,21.1,21.092,127.39255974]
["bitfinex-derivatives","SOLF0:USTF0",1680316027331,23.51,21.1,21.093,127.39255974]
["bitfinex-derivatives","SOLF0:USTF0",1680316027634,23.51,21.1,21.094,127.39255974]
["bitfinex-derivatives","SOLF0:USTF0",1680316027929,23.51,21.1,21.091,0.06713972]
["bitfinex-derivatives","SOLF0:USTF0",1680316028131,5.0,21.099,21.091,0.06713972]
["bitfinex-derivatives","SOLF0:USTF0",1680316031929,5.0,21.099,21.091,5.06713972]
["bitfinex-derivatives","SOLF0:USTF0",1680316032129,23.51,21.1,21.092,127.39512291]
["bitfinex-derivatives","SOLF0:USTF0",1680316035033,5.0,21.099,21.092,127.39512291]
["bitfinex-derivatives","SOLF0:USTF0",1680316035635,23.51,21.1,21.092,127.39512291]
["bitfinex-derivatives","SOLF0:USTF0",1680316037434,18.87,21.099,21.092,146.37512291]
["bitfinex-derivatives","SOLF0:USTF0",1680316037639,18.87,21.099,21.093,127.39512291]
["bitfinex-derivatives","SOLF0:USTF0",1680316042243,18.87,21.099,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316042744,18.87,21.099,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316043044,18.87,21.099,21.094,127.39460617]
["bitfinex-derivatives","SOLF0:USTF0",1680316043243,18.87,21.099,21.092,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680316043444,18.87,21.099,21.093,127.39438101]
["bitfinex-derivatives","SOLF0:USTF0",1680316045645,18.87,21.099,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316047148,18.87,21.1,21.093,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680316047446,18.87,21.1,21.094,127.39366263]
["bitfinex-derivatives","SOLF0:USTF0",1680316051154,19.05,21.103,21.096,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680316051454,19.05,21.103,21.097,132.39366263]
["bitfinex-derivatives","SOLF0:USTF0",1680316051652,19.05,21.103,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316053248,19.05,21.103,21.098,127.36639393]
["bitfinex-derivatives","SOLF0:USTF0",1680316053450,19.05,21.103,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316056859,19.05,21.103,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316057060,18.93681874,21.106,21.099,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680316057859,5.0,21.105,21.099,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680316066871,24.05,21.105,21.098,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680316067071,18.87,21.103,21.099,127.37990113]
["bitfinex-derivatives","SOLF0:USTF0",1680316067269,18.87,21.103,21.095,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680316067470,18.87,21.103,21.096,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316068269,5.0,21.102,21.096,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316068871,18.87,21.1,21.096,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316069070,18.87,21.1,21.097,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316069269,5.0,21.099,21.098,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316070168,5.0,21.099,21.093,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316072576,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316072775,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316072977,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316073274,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316073468,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316073672,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316073872,5.0,21.099,21.093,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316074073,5.0,21.099,21.094,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316074378,5.0,21.099,21.095,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316074676,5.0,21.099,21.096,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316074874,5.0,21.099,21.097,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316075076,5.0,21.099,21.098,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316076778,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316077076,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316077270,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316077468,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316077668,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316077878,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316078077,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316078376,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316078574,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316078878,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316079274,5.0,21.099,21.093,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316079577,5.0,21.099,21.094,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316079771,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316079969,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316080177,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316080377,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316080572,5.0,21.099,21.093,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316080771,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316080977,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316081177,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316081377,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316081676,5.0,21.099,21.093,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316081976,5.0,21.099,21.094,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316082277,5.0,21.099,21.095,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316082475,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316082679,5.0,21.099,21.092,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316082875,5.0,21.099,21.093,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316083080,5.0,21.099,21.094,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316083273,5.0,21.099,21.095,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316083480,5.0,21.099,21.096,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316083685,5.0,21.099,21.097,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316083880,5.0,21.099,21.098,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316084081,5.0,21.099,21.091,127.44717039]
["bitfinex-derivatives","SOLF0:USTF0",1680316097488,5.0,21.099,21.091,0.06713972]
["bitfinex-derivatives","SOLF0:USTF0",1680316098496,23.81,21.096,21.091,0.06713972]
["bitfinex-derivatives","SOLF0:USTF0",1680316098794,5.0,21.095,21.09,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316099091,5.0,21.095,21.091,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316099292,5.0,21.095,21.087,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1680316099293,5.0,21.095,21.088,127.38003067]
["bitfinex-derivatives","SOLF0:USTF0",1680316099493,5.0,21.095,21.089,127.41716656]
["bitfinex-derivatives","SOLF0:USTF0",1680316099693,5.0,21.095,21.09,127.41716656]
["bitfinex-derivatives","SOLF0:USTF0",1680316099888,5.0,21.095,21.091,127.41716656]
["bitfinex-derivatives","SOLF0:USTF0",1680316100197,5.0,21.095,21.092,127.41716656]
["bitfinex-derivatives","SOLF0:USTF0",1680316100394,5.0,21.095,21.087,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1680316100692,5.0,21.095,21.088,127.41630087]
["bitfinex-derivatives","SOLF0:USTF0",1680316104489,5.0,21.095,21.087,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1680316104693,5.0,21.095,21.088,127.4438389]
["bitfinex-derivatives","SOLF0:USTF0",1680316105397,5.0,21.095,21.087,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1680316105998,23.81,21.093,21.087,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1680316108401,5.0,21.092,21.087,45.1719]
["bitfinex-derivatives","SOLF0:USTF0",1680316122315,5.0,21.092,21.078,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680316122316,23.7,21.089,21.078,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680316122512,5.0,21.088,21.079,127.46038026]
["bitfinex-derivatives","SOLF0:USTF0",1680316126516,5.0,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316126717,23.7,21.089,21.081,127.46038026]
["bitfinex-derivatives","SOLF0:USTF0",1680316126917,23.7,21.089,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316127115,23.87466779,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316127315,23.87466779,21.091,21.083,44.5347]
["bitfinex-derivatives","SOLF0:USTF0",1680316127715,23.87466779,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316134628,0.06466779,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316137629,0.06466779,21.091,21.085,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680316137829,18.92,21.092,21.085,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680316138331,19.0,21.093,21.086,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680316138528,5.0,21.092,21.086,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680316138729,18.92,21.09,21.083,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680316139031,5.0,21.089,21.083,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680316142134,18.92,21.087,21.081,48.6185232]
["bitfinex-derivatives","SOLF0:USTF0",1680316142433,23.83,21.088,21.082,127.45855977]
["bitfinex-derivatives","SOLF0:USTF0",1680316142631,5.0,21.087,21.082,127.45855977]
["bitfinex-derivatives","SOLF0:USTF0",1680316146133,23.83,21.088,21.082,127.45855977]
["bitfinex-derivatives","SOLF0:USTF0",1680316147736,23.83,21.088,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316151240,23.83,21.088,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316151431,23.83,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316151634,23.83,21.088,21.081,127.45829971]
["bitfinex-derivatives","SOLF0:USTF0",1680316155138,23.73,21.086,21.079,46.1419]
["bitfinex-derivatives","SOLF0:USTF0",1680316155636,5.0,21.085,21.079,46.1419]
["bitfinex-derivatives","SOLF0:USTF0",1680316160941,5.0,21.085,21.077,0.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1680316161335,5.0,21.085,21.077,127.53299367]
["bitfinex-derivatives","SOLF0:USTF0",1680316167246,5.0,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316167445,5.0,21.085,21.079,127.47287645]
["bitfinex-derivatives","SOLF0:USTF0",1680316167851,23.73,21.086,21.079,127.47287645]
["bitfinex-derivatives","SOLF0:USTF0",1680316168045,23.73,21.086,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316170747,23.73,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316170944,23.73,21.086,21.079,127.47342287]
["bitfinex-derivatives","SOLF0:USTF0",1680316176151,5.0,21.085,21.079,127.47342287]
["bitfinex-derivatives","SOLF0:USTF0",1680316177051,5.0,21.085,21.08,127.47342287]
["bitfinex-derivatives","SOLF0:USTF0",1680316177251,5.0,21.085,21.077,127.53354009]
["bitfinex-derivatives","SOLF0:USTF0",1680316179553,5.0,21.085,21.077,0.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1680316183952,28.73,21.086,21.077,0.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1680316184151,28.73,21.086,21.077,5.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1680316187758,23.73,21.086,21.077,5.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1680316187955,38.26615818,21.089,21.078,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316188153,38.26615818,21.089,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316189258,46.178,21.098,21.083,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316189259,23.73,21.095,21.083,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316189457,1.74303801,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316189658,5.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316189860,105.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316190559,5.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316190759,5.06727979,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316190959,1.74303179,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316191564,101.74303179,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316191758,100.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316192058,0.06727979,21.094,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316192261,23.89727979,21.094,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316192459,101.74300448,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316192658,100.0,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316192860,100.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316194466,23.89727979,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316194660,101.74301678,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316194859,100.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316195260,5.0,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316198466,5.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316198665,105.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316199369,23.89727979,21.094,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316199567,1.74300889,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316201065,101.74300889,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316201272,100.0,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316202176,5.0,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316202474,23.73,21.091,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316202973,5.0,21.09,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316203275,5.0,21.09,21.081,5.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316205474,23.73,21.091,21.081,5.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316209375,23.79727979,21.094,21.083,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316209570,1.74306058,21.093,21.083,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316209776,101.74306058,21.093,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316209972,100.0,21.093,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316210376,100.0,21.093,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316210779,0.06727979,21.094,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316211078,1.74284568,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316211979,1.74284568,21.096,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316212480,100.0,21.094,21.085,47.6169]
["bitfinex-derivatives","SOLF0:USTF0",1680316212676,100.0,21.094,21.084,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316212877,1.74301504,21.093,21.084,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316213080,6.74301504,21.093,21.084,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316213278,5.0,21.093,21.084,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316215582,5.0,21.093,21.084,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316216585,53.1409,21.097,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316216781,1.74282584,21.096,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316217283,100.0,21.094,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316217783,51.5358,21.097,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316217983,1.74283036,21.096,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680316218384,23.83,21.094,21.083,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316218585,1.74283036,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316220989,1.74283036,21.093,21.083,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680316221188,23.83,21.092,21.081,28.89393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316221491,5.0,21.091,21.081,28.89393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316223886,5.0,21.091,21.081,23.89393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316227286,23.83,21.09,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316227484,5.0,21.089,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316227691,5.0,21.089,21.081,127.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1680316227892,5.0,21.089,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316231890,70.634,21.09,21.081,5.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316234790,70.634,21.09,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316234993,5.0,21.089,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316238799,23.83,21.086,21.081,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1680316239095,5.0,21.085,21.076,127.55811499]
["bitfinex-derivatives","SOLF0:USTF0",1680316242001,23.83,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316242195,23.83,21.086,21.078,127.49039892]
["bitfinex-derivatives","SOLF0:USTF0",1680316242396,5.0,21.085,21.078,127.49039892]
["bitfinex-derivatives","SOLF0:USTF0",1680316242898,5.0,21.085,21.079,127.49039892]
["bitfinex-derivatives","SOLF0:USTF0",1680316243098,5.0,21.085,21.08,127.49039892]
["bitfinex-derivatives","SOLF0:USTF0",1680316243403,5.0,21.085,21.076,0.06771607]
["bitfinex-derivatives","SOLF0:USTF0",1680316243700,5.0,21.085,21.076,127.57423528]
["bitfinex-derivatives","SOLF0:USTF0",1680316243892,5.0,21.085,21.076,132.57423528]
["bitfinex-derivatives","SOLF0:USTF0",1680316244096,5.0,21.085,21.077,127.50651921]
["bitfinex-derivatives","SOLF0:USTF0",1680316245602,23.73,21.083,21.078,127.50651921]
["bitfinex-derivatives","SOLF0:USTF0",1680316245799,23.73,21.083,21.079,127.50651921]
["bitfinex-derivatives","SOLF0:USTF0",1680316245999,5.0,21.082,21.076,0.06771607]
["bitfinex-derivatives","SOLF0:USTF0",1680316246199,5.0,21.082,21.073,132.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316246398,5.0,21.082,21.074,127.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316249303,5.0,21.082,21.075,127.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316249602,5.0,21.082,21.076,127.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316249798,5.0,21.082,21.077,127.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316250001,5.0,21.082,21.078,127.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316250195,5.0,21.082,21.079,127.50733587]
["bitfinex-derivatives","SOLF0:USTF0",1680316250400,5.0,21.082,21.072,37.87017669]
["bitfinex-derivatives","SOLF0:USTF0",1680316250604,5.0,21.082,21.073,127.50756454]
["bitfinex-derivatives","SOLF0:USTF0",1680316258404,23.83,21.075,21.073,127.50756454]
["bitfinex-derivatives","SOLF0:USTF0",1680316258611,23.83,21.075,21.067,0.06210944]
["bitfinex-derivatives","SOLF0:USTF0",1680316258909,23.83,21.075,21.066,132.54559006]
["bitfinex-derivatives","SOLF0:USTF0",1680316259112,23.83,21.075,21.067,132.54559006]
["bitfinex-derivatives","SOLF0:USTF0",1680316259309,23.83,21.075,21.068,127.54559006]
["bitfinex-derivatives","SOLF0:USTF0",1680316263707,23.83,21.07,21.065,127.33820784]
["bitfinex-derivatives","SOLF0:USTF0",1680316263911,23.83,21.07,21.064,0.06606524]
["bitfinex-derivatives","SOLF0:USTF0",1680316264111,23.83,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316264312,23.83,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316282830,23.83,21.069,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316288737,5.0,21.068,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316289935,23.83,21.069,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316290636,5.0,21.068,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316291238,23.83,21.069,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316291538,23.83,21.069,21.06,5.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316294839,23.83,21.067,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316295736,23.83,21.07,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316295940,23.83,21.07,21.06,5.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316298041,5.0,21.069,21.06,5.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316303747,5.0,21.069,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316304147,23.83,21.064,21.06,0.06149314]
["bitfinex-derivatives","SOLF0:USTF0",1680316304344,23.83,21.064,21.055,0.06302479]
["bitfinex-derivatives","SOLF0:USTF0",1680316304849,23.83,21.064,21.055,5.06302479]
["bitfinex-derivatives","SOLF0:USTF0",1680316307150,23.73,21.066,21.055,28.86302479]
["bitfinex-derivatives","SOLF0:USTF0",1680316307351,5.0,21.065,21.055,23.86302479]
["bitfinex-derivatives","SOLF0:USTF0",1680316312552,23.83,21.062,21.055,0.06302479]
["bitfinex-derivatives","SOLF0:USTF0",1680316315753,23.83,21.059,21.055,0.06302479]
["bitfinex-derivatives","SOLF0:USTF0",1680316315947,23.83,21.059,21.051,127.61838139]
["bitfinex-derivatives","SOLF0:USTF0",1680316318557,23.83,21.059,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316318756,23.83,21.059,21.053,127.61838139]
["bitfinex-derivatives","SOLF0:USTF0",1680316318950,28.83,21.063,21.053,127.61838139]
["bitfinex-derivatives","SOLF0:USTF0",1680316321157,23.83,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316321359,23.83,21.063,21.055,127.61838139]
["bitfinex-derivatives","SOLF0:USTF0",1680316327155,0.06766621,21.064,21.055,151.41838139]
["bitfinex-derivatives","SOLF0:USTF0",1680316327360,0.06766621,21.064,21.056,127.61838139]
["bitfinex-derivatives","SOLF0:USTF0",1680316327657,0.06766621,21.064,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316327857,0.06766621,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316328057,23.83,21.066,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316331360,23.89705579,21.069,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316332863,23.89705579,21.069,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316336365,5.0,21.068,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316341970,23.89705579,21.069,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316342463,5.0,21.068,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316349976,5.0,21.068,21.061,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316350275,5.0,21.065,21.062,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316350473,5.0,21.065,21.059,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316350678,5.0,21.065,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316350873,5.0,21.065,21.059,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316354481,5.0,21.065,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316354670,5.0,21.065,21.061,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316354877,5.0,21.065,21.056,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316355180,23.83,21.063,21.056,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316355375,5.0,21.062,21.057,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316355679,5.0,21.062,21.058,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316355880,5.0,21.062,21.059,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316356076,5.0,21.062,21.06,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316356379,5.0,21.062,21.061,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316357681,5.0,21.062,21.055,0.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1680316358073,5.0,21.062,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316358278,5.0,21.062,21.055,0.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1680316358780,5.0,21.062,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316358974,5.0,21.062,21.055,0.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1680316359380,5.0,21.062,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316359577,5.0,21.062,21.055,0.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1680316360080,5.0,21.062,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316360281,5.0,21.062,21.056,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316360476,5.0,21.062,21.055,0.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1680316365179,5.0,21.062,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316366589,5.0,21.062,21.056,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316366781,5.0,21.062,21.057,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316366982,5.0,21.062,21.055,0.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1680316370388,5.0,21.062,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316377391,18.88,21.06,21.055,127.66256831]
["bitfinex-derivatives","SOLF0:USTF0",1680316377596,18.88,21.06,21.055,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316378495,5.0,21.059,21.055,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316378695,5.0,21.059,21.056,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316378995,5.0,21.059,21.057,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316379189,5.0,21.059,21.054,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316387204,18.9,21.058,21.054,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316387602,18.9,21.058,21.055,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316387802,18.9,21.058,21.052,127.59583697]
["bitfinex-derivatives","SOLF0:USTF0",1680316391407,18.9,21.056,21.052,127.36434276]
["bitfinex-derivatives","SOLF0:USTF0",1680316391904,18.9,21.056,21.051,48.4905]
["bitfinex-derivatives","SOLF0:USTF0",1680316397106,18.88,21.055,21.051,48.4905]
["bitfinex-derivatives","SOLF0:USTF0",1680316397407,18.88,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316413421,18.96778864,21.059,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316413619,18.96778864,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316413820,18.9,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316414221,18.9,21.062,21.055,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680316414419,18.9,21.062,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316417219,0.06353662,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316417220,18.94353662,21.063,21.056,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316417425,5.0,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316421626,18.88,21.06,21.053,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680316421826,5.0,21.059,21.053,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680316436047,5.0,21.059,21.054,127.64416463]
["bitfinex-derivatives","SOLF0:USTF0",1680316447355,5.0,21.059,21.053,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680316454859,5.0,21.059,21.054,127.64345045]
["bitfinex-derivatives","SOLF0:USTF0",1680316455466,18.88,21.056,21.054,127.64345045]
["bitfinex-derivatives","SOLF0:USTF0",1680316455664,18.88,21.056,21.051,0.06020211]
["bitfinex-derivatives","SOLF0:USTF0",1680316455864,18.88,21.056,21.051,127.64454287]
["bitfinex-derivatives","SOLF0:USTF0",1680316456065,18.88,21.056,21.052,127.64454287]
["bitfinex-derivatives","SOLF0:USTF0",1680316456265,18.88,21.056,21.053,127.64454287]
["bitfinex-derivatives","SOLF0:USTF0",1680316456565,18.88,21.056,21.054,127.64454287]
["bitfinex-derivatives","SOLF0:USTF0",1680316456761,18.88,21.056,21.055,127.64454287]
["bitfinex-derivatives","SOLF0:USTF0",1680316457267,18.88,21.056,21.05,127.64454287]
["bitfinex-derivatives","SOLF0:USTF0",1680316457568,5.0,21.059,21.048,45.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680316457569,18.9,21.054,21.048,45.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680316457759,18.9,21.054,21.049,127.6715272]
["bitfinex-derivatives","SOLF0:USTF0",1680316462771,5.0,21.053,21.049,127.6715272]
["bitfinex-derivatives","SOLF0:USTF0",1680316463572,18.9,21.054,21.049,127.6715272]
["bitfinex-derivatives","SOLF0:USTF0",1680316464372,5.0,21.053,21.049,127.6715272]
["bitfinex-derivatives","SOLF0:USTF0",1680316465876,5.0,21.053,21.048,45.7942]
["bitfinex-derivatives","SOLF0:USTF0",1680316467073,5.0,21.053,21.048,64.6442]
["bitfinex-derivatives","SOLF0:USTF0",1680316470870,18.88,21.055,21.048,64.6442]
["bitfinex-derivatives","SOLF0:USTF0",1680316470871,18.88,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316471175,18.88,21.059,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316471475,5.0,21.058,21.053,127.65423032]
["bitfinex-derivatives","SOLF0:USTF0",1680316477075,18.9,21.056,21.053,127.65423032]
["bitfinex-derivatives","SOLF0:USTF0",1680316477275,18.9,21.056,21.05,127.65423032]
["bitfinex-derivatives","SOLF0:USTF0",1680316477574,18.9,21.056,21.051,127.65438967]
["bitfinex-derivatives","SOLF0:USTF0",1680316477774,18.9,21.056,21.052,127.65438967]
["bitfinex-derivatives","SOLF0:USTF0",1680316477976,18.9,21.056,21.05,127.65438967]
["bitfinex-derivatives","SOLF0:USTF0",1680316478174,18.9,21.056,21.051,127.65427462]
["bitfinex-derivatives","SOLF0:USTF0",1680316478477,18.9,21.056,21.052,127.65427462]
["bitfinex-derivatives","SOLF0:USTF0",1680316478669,18.9,21.056,21.05,127.65427462]
["bitfinex-derivatives","SOLF0:USTF0",1680316479476,18.9,21.052,21.047,46.8531]
["bitfinex-derivatives","SOLF0:USTF0",1680316480079,18.9,21.055,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316481479,5.0,21.054,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316482580,18.9,21.055,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316482779,18.9,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316484182,18.9,21.055,21.048,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680316484981,18.9,21.055,21.049,127.66761257]
["bitfinex-derivatives","SOLF0:USTF0",1680316487483,5.0,21.056,21.049,127.66761257]
["bitfinex-derivatives","SOLF0:USTF0",1680316492487,5.0,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316493989,5.0,21.056,21.047,51.8531]
["bitfinex-derivatives","SOLF0:USTF0",1680316494186,5.0,21.056,21.048,127.66588561]
["bitfinex-derivatives","SOLF0:USTF0",1680316494393,23.47,21.057,21.048,127.66588561]
["bitfinex-derivatives","SOLF0:USTF0",1680316494394,23.47,21.057,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316496593,5.0,21.056,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316497091,5.0,21.056,21.047,46.8531]
["bitfinex-derivatives","SOLF0:USTF0",1680316505994,23.47,21.055,21.047,46.8531]
["bitfinex-derivatives","SOLF0:USTF0",1680316506196,5.0,21.054,21.047,46.8531]
["bitfinex-derivatives","SOLF0:USTF0",1680316506893,5.0,21.06,21.047,46.8531]
["bitfinex-derivatives","SOLF0:USTF0",1680316507199,5.0,21.06,21.048,151.19890545]
["bitfinex-derivatives","SOLF0:USTF0",1680316507498,23.55,21.059,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316507997,5.0,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316513802,5.0,21.06,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316514004,0.07138527,21.061,21.051,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316514203,0.07138527,21.061,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316514406,14.01900246,21.065,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316514604,0.06105054,21.065,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316515002,0.06105054,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316515199,5.06105054,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316516003,0.06105054,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316516707,0.06105054,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316519004,0.06105054,21.065,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316519207,0.06105054,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316520607,0.06105054,21.065,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316521207,0.06105054,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316523112,0.06105054,21.065,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316523311,0.06105054,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316528714,0.06105054,21.065,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316532118,0.06105054,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316532417,0.06105054,21.065,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316532717,0.06105054,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316532917,23.55,21.063,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316533313,5.0,21.062,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316538022,23.55,21.063,21.057,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1680316542219,23.55,21.058,21.044,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316542419,23.64,21.055,21.045,132.68080212]
["bitfinex-derivatives","SOLF0:USTF0",1680316542620,23.64,21.055,21.046,127.68080212]
["bitfinex-derivatives","SOLF0:USTF0",1680316542821,5.0,21.054,21.046,127.68080212]
["bitfinex-derivatives","SOLF0:USTF0",1680316545025,5.0,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316547719,5.0,21.054,21.044,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316547924,5.0,21.054,21.045,127.67923784]
["bitfinex-derivatives","SOLF0:USTF0",1680316554525,5.0,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316554726,5.0,21.054,21.047,127.67923784]
["bitfinex-derivatives","SOLF0:USTF0",1680316556028,23.64,21.055,21.047,127.67923784]
["bitfinex-derivatives","SOLF0:USTF0",1680316559329,5.0,21.054,21.047,127.67923784]
["bitfinex-derivatives","SOLF0:USTF0",1680316561540,5.0,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316561734,5.0,21.054,21.047,127.68186204]
["bitfinex-derivatives","SOLF0:USTF0",1680316562739,5.0,21.054,21.045,127.68186204]
["bitfinex-derivatives","SOLF0:USTF0",1680316565145,23.55,21.052,21.045,127.68186204]
["bitfinex-derivatives","SOLF0:USTF0",1680316565344,23.55,21.052,21.044,127.68186204]
["bitfinex-derivatives","SOLF0:USTF0",1680316565541,23.47,21.048,21.043,0.06260759]
["bitfinex-derivatives","SOLF0:USTF0",1680316565744,23.47,21.048,21.037,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316565944,5.0,21.047,21.038,127.70831114]
["bitfinex-derivatives","SOLF0:USTF0",1680316573350,5.0,21.047,21.037,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316575752,23.47,21.048,21.037,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316575753,23.47,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316576552,5.0,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316576851,5.0,21.047,21.037,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316577052,28.64,21.047,21.036,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316577253,28.64,21.047,21.037,127.71581479]
["bitfinex-derivatives","SOLF0:USTF0",1680316577452,28.64,21.047,21.037,46.8613]
["bitfinex-derivatives","SOLF0:USTF0",1680316579048,23.64,21.043,21.037,46.8613]
["bitfinex-derivatives","SOLF0:USTF0",1680316579453,5.0,21.042,21.037,46.8613]
["bitfinex-derivatives","SOLF0:USTF0",1680316585259,5.0,21.039,21.037,46.8613]
["bitfinex-derivatives","SOLF0:USTF0",1680316585455,5.0,21.039,21.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316585456,5.0,21.039,21.031,0.06478968]
["bitfinex-derivatives","SOLF0:USTF0",1680316595567,5.0,21.039,21.031,5.06478968]
["bitfinex-derivatives","SOLF0:USTF0",1680316595963,5.0,21.042,21.033,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316596163,5.0,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316596364,5.0,21.042,21.033,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316597069,28.47,21.042,21.031,28.62478968]
["bitfinex-derivatives","SOLF0:USTF0",1680316600069,28.47,21.042,21.031,23.62478968]
["bitfinex-derivatives","SOLF0:USTF0",1680316609877,23.64,21.035,21.031,0.06478968]
["bitfinex-derivatives","SOLF0:USTF0",1680316610073,23.64,21.035,21.027,45.2094]
["bitfinex-derivatives","SOLF0:USTF0",1680316610273,5.0,21.034,21.027,45.2094]
["bitfinex-derivatives","SOLF0:USTF0",1680316610777,23.64,21.035,21.027,45.2094]
["bitfinex-derivatives","SOLF0:USTF0",1680316611276,23.55,21.039,21.028,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316611878,23.55,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316614883,0.06606595,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316615780,0.06606595,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316621196,0.06606595,21.04,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316621396,5.06671285,21.044,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316627100,23.64,21.042,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316627700,0.06671285,21.044,21.035,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316627997,0.06671285,21.044,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316628192,0.06462582,21.048,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316628594,0.06462582,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316629701,5.06462582,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316632905,5.06462582,21.048,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316637106,23.64,21.046,21.036,23.48425011]
["bitfinex-derivatives","SOLF0:USTF0",1680316637403,23.64,21.046,21.037,132.74154086]
["bitfinex-derivatives","SOLF0:USTF0",1680316637703,23.64,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316639204,5.06462582,21.048,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316639403,5.06462582,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316643107,0.06462582,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316646311,0.06462582,21.048,21.041,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316646813,0.06462582,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316647014,28.64372244,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316649510,28.64372244,21.052,21.041,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316649912,28.64372244,21.052,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316649913,23.58,21.049,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316650413,5.0,21.048,21.038,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316657117,23.58,21.047,21.037,48.3441]
["bitfinex-derivatives","SOLF0:USTF0",1680316657317,5.0,21.046,21.037,48.3441]
["bitfinex-derivatives","SOLF0:USTF0",1680316658417,5.0,21.046,21.038,127.74256752]
["bitfinex-derivatives","SOLF0:USTF0",1680316659917,5.0,21.046,21.037,48.3441]
["bitfinex-derivatives","SOLF0:USTF0",1680316660413,23.58,21.047,21.037,48.3441]
["bitfinex-derivatives","SOLF0:USTF0",1680316660617,23.58,21.047,21.038,132.74208226]
["bitfinex-derivatives","SOLF0:USTF0",1680316660814,23.58,21.047,21.039,127.74208226]
["bitfinex-derivatives","SOLF0:USTF0",1680316667128,23.47,21.049,21.039,127.74208226]
["bitfinex-derivatives","SOLF0:USTF0",1680316667427,5.0,21.048,21.039,127.74208226]
["bitfinex-derivatives","SOLF0:USTF0",1680316672130,23.47,21.049,21.039,127.74208226]
["bitfinex-derivatives","SOLF0:USTF0",1680316672425,23.47,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316673434,5.06372244,21.052,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316673435,5.06372244,21.052,21.042,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316677835,23.64,21.05,21.039,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316678034,5.0,21.049,21.039,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316682335,5.0,21.049,21.04,127.74333554]
["bitfinex-derivatives","SOLF0:USTF0",1680316687136,23.64,21.048,21.04,127.74333554]
["bitfinex-derivatives","SOLF0:USTF0",1680316687334,23.58,21.045,21.037,48.3441]
["bitfinex-derivatives","SOLF0:USTF0",1680316687531,5.0,21.044,21.038,127.77047849]
["bitfinex-derivatives","SOLF0:USTF0",1680316699144,5.0,21.047,21.038,127.77047849]
["bitfinex-derivatives","SOLF0:USTF0",1680316703849,5.0,21.047,21.037,71.8641]
["bitfinex-derivatives","SOLF0:USTF0",1680316704851,5.0,21.047,21.038,127.7655105]
["bitfinex-derivatives","SOLF0:USTF0",1680316706050,5.0,21.047,21.037,71.8641]
["bitfinex-derivatives","SOLF0:USTF0",1680316706451,5.0,21.047,21.038,127.76612614]
["bitfinex-derivatives","SOLF0:USTF0",1680316706952,5.0,21.047,21.037,71.8641]
["bitfinex-derivatives","SOLF0:USTF0",1680316711255,28.58,21.049,21.039,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316715864,23.58,21.047,21.037,48.3441]
["bitfinex-derivatives","SOLF0:USTF0",1680316716155,23.64,21.043,21.036,46.68905011]
["bitfinex-derivatives","SOLF0:USTF0",1680316716360,23.64,21.043,21.037,127.76849067]
["bitfinex-derivatives","SOLF0:USTF0",1680316716655,5.0,21.042,21.037,127.76849067]
["bitfinex-derivatives","SOLF0:USTF0",1680316721563,5.0,21.042,21.036,0.06425011]
["bitfinex-derivatives","SOLF0:USTF0",1680316721759,5.0,21.042,21.033,127.78949841]
["bitfinex-derivatives","SOLF0:USTF0",1680316722261,23.58,21.039,21.033,127.78949841]
["bitfinex-derivatives","SOLF0:USTF0",1680316722462,23.64,21.037,21.032,0.06899603]
["bitfinex-derivatives","SOLF0:USTF0",1680316722762,5.0,21.036,21.029,127.80180511]
["bitfinex-derivatives","SOLF0:USTF0",1680316724762,5.0,21.036,21.028,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680316727168,23.58,21.034,21.028,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680316727465,5.0,21.033,21.028,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680316728865,23.58,21.034,21.028,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680316729967,5.0,21.033,21.028,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680316733570,5.0,21.033,21.027,0.0636671]
["bitfinex-derivatives","SOLF0:USTF0",1680316733770,0.09463848,21.027,21.025,127.81863726]
["bitfinex-derivatives","SOLF0:USTF0",1680316734068,5.0,21.033,21.025,127.81863726]
["bitfinex-derivatives","SOLF0:USTF0",1680316734271,5.0,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316737173,5.0,21.033,21.025,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316740075,23.64,21.032,21.021,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316740275,5.0,21.031,21.021,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680316742580,23.64,21.029,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316742779,5.0,21.028,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316748383,51.0471,21.028,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316748778,23.64,21.027,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316748979,5.0,21.026,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316757085,28.64,21.026,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316759285,23.58,21.023,21.019,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1680316759480,0.09825176,21.019,21.014,0.07079505]
["bitfinex-derivatives","SOLF0:USTF0",1680316759684,0.09825176,21.019,20.997,44.0211]
["bitfinex-derivatives","SOLF0:USTF0",1680316759685,100.0,21.014,20.997,44.0211]
["bitfinex-derivatives","SOLF0:USTF0",1680316759884,23.58,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316760184,23.58,21.011,20.999,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316760585,23.47,21.013,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316760779,0.06320011,21.012,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680316761088,0.06320011,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316761278,0.06320011,21.012,20.998,5.06007897]
["bitfinex-derivatives","SOLF0:USTF0",1680316761279,23.47,21.003,20.998,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1680316761480,23.41,21.006,20.985,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316761481,23.55,20.999,20.985,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316761686,23.48765665,20.999,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316761887,5.0,20.998,20.985,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316763282,23.64,20.994,20.984,0.06828592]
["bitfinex-derivatives","SOLF0:USTF0",1680316763482,5.0,20.993,20.984,0.06828592]
["bitfinex-derivatives","SOLF0:USTF0",1680316763687,23.55,20.992,20.984,0.06828592]
["bitfinex-derivatives","SOLF0:USTF0",1680316766989,23.47,20.995,20.984,23.48828592]
["bitfinex-derivatives","SOLF0:USTF0",1680316767491,5.0,20.994,20.984,23.48828592]
["bitfinex-derivatives","SOLF0:USTF0",1680316768693,23.58,20.989,20.984,0.06828592]
["bitfinex-derivatives","SOLF0:USTF0",1680316768894,5.0,20.988,20.979,44.51558374]
["bitfinex-derivatives","SOLF0:USTF0",1680316770093,23.58,20.989,20.979,44.51558374]
["bitfinex-derivatives","SOLF0:USTF0",1680316770397,23.58,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316770987,5.0,20.988,20.979,44.51558374]
["bitfinex-derivatives","SOLF0:USTF0",1680316771192,23.58,20.986,20.979,44.51558374]
["bitfinex-derivatives","SOLF0:USTF0",1680316771695,5.0,20.985,20.979,44.51558374]
["bitfinex-derivatives","SOLF0:USTF0",1680316771889,5.0,20.985,20.979,44.447]
["bitfinex-derivatives","SOLF0:USTF0",1680316772293,5.0,20.985,20.975,0.0639429]
["bitfinex-derivatives","SOLF0:USTF0",1680316773992,5.0,20.985,20.975,5.0639429]
["bitfinex-derivatives","SOLF0:USTF0",1680316774392,23.58,20.986,20.975,4.82524856]
["bitfinex-derivatives","SOLF0:USTF0",1680316775895,23.64,20.982,20.975,4.82524856]
["bitfinex-derivatives","SOLF0:USTF0",1680316776602,23.64,20.985,20.975,4.82524856]
["bitfinex-derivatives","SOLF0:USTF0",1680316777192,23.64,20.986,20.975,28.46524856]
["bitfinex-derivatives","SOLF0:USTF0",1680316779999,5.0,20.985,20.975,28.46524856]
["bitfinex-derivatives","SOLF0:USTF0",1680316780698,23.64,20.986,20.975,28.46524856]
["bitfinex-derivatives","SOLF0:USTF0",1680316784906,23.64,20.983,20.973,5.07070182]
["bitfinex-derivatives","SOLF0:USTF0",1680316785102,23.64,20.983,20.973,0.07070182]
["bitfinex-derivatives","SOLF0:USTF0",1680316785302,5.0,20.982,20.973,0.07070182]
["bitfinex-derivatives","SOLF0:USTF0",1680316786301,23.47,20.98,20.973,0.07070182]
["bitfinex-derivatives","SOLF0:USTF0",1680316787706,23.64,20.977,20.973,0.07070182]
["bitfinex-derivatives","SOLF0:USTF0",1680316787906,23.64,20.977,20.968,0.06913614]
["bitfinex-derivatives","SOLF0:USTF0",1680316788105,23.47,20.974,20.963,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680316788307,23.58,20.965,20.954,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680316788607,23.58,20.965,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316789309,23.64,20.962,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316790808,5.0,20.961,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316791004,23.64,20.962,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316791403,5.0,20.961,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316791603,23.64,20.962,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316791905,5.0,20.961,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316792102,23.64,20.962,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316792501,5.0,20.964,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316792502,40.77,20.964,20.953,0.0710114]
["bitfinex-derivatives","SOLF0:USTF0",1680316792701,50.41721308,20.967,20.953,35.6110114]
["bitfinex-derivatives","SOLF0:USTF0",1680316792904,0.06302344,20.967,20.959,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680316793109,0.06302344,20.967,20.962,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680316793307,0.06807051,20.972,20.962,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680316793615,0.06807051,20.972,20.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680316794010,0.06807051,20.972,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316794711,5.0,20.969,20.959,0.06389673]
["bitfinex-derivatives","SOLF0:USTF0",1680316795105,80.8846,20.97,20.959,0.06389673]
["bitfinex-derivatives","SOLF0:USTF0",1680316795312,5.0,20.969,20.959,0.06389673]
["bitfinex-derivatives","SOLF0:USTF0",1680316795809,45.1046,20.97,20.959,35.84389673]
["bitfinex-derivatives","SOLF0:USTF0",1680316796010,45.1046,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316796609,45.1046,20.97,20.962,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680316797013,0.06807051,20.972,20.962,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680316797313,0.06807051,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316800120,0.06807051,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316800622,0.06807051,20.972,20.964,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680316800823,0.06807051,20.972,20.961,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680316801023,0.06807051,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316801528,0.06807051,20.972,20.961,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680316802230,35.68,20.968,20.959,0.06389673]
["bitfinex-derivatives","SOLF0:USTF0",1680316802428,5.0,20.967,20.959,0.06389673]
["bitfinex-derivatives","SOLF0:USTF0",1680316806325,35.78,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316806525,45.58,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316807831,45.58,20.963,20.955,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680316808130,45.58,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316810130,45.58,20.963,20.955,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680316810327,0.06753608,20.966,20.958,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680316810731,0.06753608,20.966,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316812938,0.06753608,20.966,20.955,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680316813235,35.64,20.965,20.951,35.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316813632,5.0,20.964,20.951,35.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316814337,5.0,20.964,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316814530,105.0,20.964,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316814931,35.64,20.965,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316815336,151.841,20.964,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316815735,51.841,20.964,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316815936,51.841,20.964,20.951,35.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316816134,5.0,20.963,20.951,35.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316816334,35.78,20.961,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316816637,5.0,20.96,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316816837,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316822740,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316823642,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316825540,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316825742,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316826944,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316827939,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316828843,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316830247,40.77,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316836042,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316836540,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316838352,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316838553,46.841,20.959,20.951,5.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316842950,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316843355,46.841,20.959,20.951,5.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316844359,46.841,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316844759,46.841,20.959,20.951,5.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316847063,46.841,20.959,20.952,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680316847360,46.841,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316847561,46.841,20.959,20.952,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680316851662,5.0,20.958,20.952,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680316852665,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316854166,5.0,20.961,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316854464,49.0922,20.962,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316855965,5.0,20.961,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316856966,49.0922,20.962,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316857467,44.0922,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316859364,5.0,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316859862,5.0,20.961,20.951,23.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316862164,28.86,20.963,20.951,23.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316862370,28.86,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316863465,5.0,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316865369,14.30852914,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316865571,23.92753608,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316866171,100.0,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316866371,23.92753608,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316866872,105.0,20.965,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316867174,23.86,20.963,20.952,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316867472,5.0,20.962,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316867772,5.0,20.962,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316867773,5.0,20.96,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316874474,68.8665,20.961,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316874475,68.8665,20.961,20.951,128.31957159]
["bitfinex-derivatives","SOLF0:USTF0",1680316874677,68.8665,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316876679,5.0,20.96,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316876879,5.0,20.96,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316877073,5.0,20.96,20.951,23.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316879581,5.0,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316880183,5.0,20.961,20.953,128.25622282]
["bitfinex-derivatives","SOLF0:USTF0",1680316881482,23.86,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316882577,23.86,20.962,20.955,128.25677289]
["bitfinex-derivatives","SOLF0:USTF0",1680316883384,14.43943325,20.963,20.955,128.25677289]
["bitfinex-derivatives","SOLF0:USTF0",1680316883583,5.0,20.964,20.955,128.25677289]
["bitfinex-derivatives","SOLF0:USTF0",1680316883781,18.98864798,20.964,20.955,128.25677289]
["bitfinex-derivatives","SOLF0:USTF0",1680316884076,5.0,20.964,20.955,128.25677289]
["bitfinex-derivatives","SOLF0:USTF0",1680316884885,23.86,20.965,20.955,128.25677289]
["bitfinex-derivatives","SOLF0:USTF0",1680316885084,68.047,20.969,20.958,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316885386,6.75336171,20.968,20.958,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316885582,5.0,20.968,20.958,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316885883,123.88753608,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316886082,23.88753608,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316887782,123.88753608,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316887984,23.88753608,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316888783,23.88753608,20.966,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316888985,23.82,20.963,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316889187,23.84,20.96,20.953,128.25972413]
["bitfinex-derivatives","SOLF0:USTF0",1680316889483,23.84,20.96,20.954,128.25972413]
["bitfinex-derivatives","SOLF0:USTF0",1680316889688,49.4701,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316893794,5.0,20.958,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316894594,49.4701,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316896396,49.4701,20.959,20.951,5.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316896695,44.4701,20.959,20.952,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316898197,23.84,20.96,20.952,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316898794,5.0,20.959,20.952,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316898995,5.0,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316899195,51.6307,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316899793,51.6307,20.959,20.951,5.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316899989,51.6307,20.959,20.952,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316900696,5.0,20.959,20.952,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316900994,5.0,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316901194,5.0,20.959,20.951,128.32446912]
["bitfinex-derivatives","SOLF0:USTF0",1680316901394,5.0,20.959,20.952,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316901697,5.0,20.959,20.953,128.25962128]
["bitfinex-derivatives","SOLF0:USTF0",1680316901994,5.0,20.959,20.951,0.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316905096,5.0,20.959,20.951,5.06484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316905297,5.0,20.959,20.952,128.27262955]
["bitfinex-derivatives","SOLF0:USTF0",1680316905697,28.84,20.96,20.952,128.27262955]
["bitfinex-derivatives","SOLF0:USTF0",1680316905898,43.23603552,20.96,20.952,128.27262955]
["bitfinex-derivatives","SOLF0:USTF0",1680316906492,38.23603552,20.96,20.952,128.27262955]
["bitfinex-derivatives","SOLF0:USTF0",1680316906699,38.23603552,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316907101,14.39603552,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316907289,23.86,20.961,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316907600,23.86,20.961,20.954,128.26113358]
["bitfinex-derivatives","SOLF0:USTF0",1680316909301,38.17611595,20.961,20.954,128.26113358]
["bitfinex-derivatives","SOLF0:USTF0",1680316909700,38.17611595,20.961,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316912606,14.31611595,20.961,20.955,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316912905,5.0,20.964,20.955,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316913104,5.0,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316914507,23.84,20.962,20.951,28.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316914705,23.84,20.962,20.952,128.26106878]
["bitfinex-derivatives","SOLF0:USTF0",1680316918212,23.84,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316918413,23.84,20.962,20.954,128.26106878]
["bitfinex-derivatives","SOLF0:USTF0",1680316921614,5.0,20.961,20.954,128.26106878]
["bitfinex-derivatives","SOLF0:USTF0",1680316921815,5.0,20.961,20.951,28.84484784]
["bitfinex-derivatives","SOLF0:USTF0",1680316922114,5.0,20.961,20.952,128.26245345]
["bitfinex-derivatives","SOLF0:USTF0",1680316933027,23.84,20.955,20.945,47.9839]
["bitfinex-derivatives","SOLF0:USTF0",1680316933227,23.84,20.955,20.946,128.29124975]
["bitfinex-derivatives","SOLF0:USTF0",1680316933528,5.0,20.954,20.946,128.29124975]
["bitfinex-derivatives","SOLF0:USTF0",1680316933924,23.86,20.952,20.946,108.29124975]
["bitfinex-derivatives","SOLF0:USTF0",1680316934132,23.82,20.949,20.937,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316934629,5.0,20.948,20.937,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316942634,28.82,20.949,20.937,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316942929,0.06628386,20.95,20.941,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316943533,0.06628386,20.95,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316945134,0.06628386,20.95,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316945436,0.06851463,20.955,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316946135,0.06851463,20.955,20.946,51.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680316946331,0.06851463,20.955,20.948,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680316947338,0.06851463,20.955,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316947539,5.0,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316948143,23.82,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316950539,5.0,20.963,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316950741,14.34772862,20.964,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316954247,14.34772862,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316955947,14.34772862,20.964,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316956149,14.34772862,20.964,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316956347,14.28719164,20.964,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316956548,5.07097729,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316957049,0.07097729,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316957547,5.07097729,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316958845,0.07097729,20.968,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316967157,0.07097729,20.968,20.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316967356,0.07097729,20.968,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316967553,0.07097729,20.968,20.963,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316967758,1.75329991,20.972,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316968349,25.59329991,20.972,20.962,46.2215]
["bitfinex-derivatives","SOLF0:USTF0",1680316968550,25.59329991,20.972,20.951,14.08282875]
["bitfinex-derivatives","SOLF0:USTF0",1680316968551,5.0,20.965,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316968754,1.75329991,20.964,20.955,46.2215]
["bitfinex-derivatives","SOLF0:USTF0",1680316972055,23.86,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316972256,123.86,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316972657,23.86,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316973759,0.07120957,20.967,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316973760,0.07120957,20.967,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316973954,1.82492609,20.967,20.957,72.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680316974158,1.75371652,20.966,20.957,72.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680316974362,1.75371652,20.965,20.957,72.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680316974559,0.07120957,20.967,20.957,72.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680316974759,0.07120957,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316974959,5.07120957,20.967,20.957,72.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680316975160,1.75372947,20.966,20.957,72.6609]
["bitfinex-derivatives","SOLF0:USTF0",1680316980471,1.75372947,20.966,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316981764,1.75372947,20.966,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316981963,1.75372947,20.965,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316982168,1.75372947,20.964,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316982364,1.75391341,20.963,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316982567,0.07120957,20.967,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316982773,1.82512711,20.967,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316982975,101.82512711,20.967,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316983174,6.75391754,20.966,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316983473,1.75391754,20.965,20.957,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1680316986774,25.57391754,20.965,20.953,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316986976,1.75391754,20.964,20.953,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316987175,5.0,20.963,20.952,46.5867]
["bitfinex-derivatives","SOLF0:USTF0",1680316987471,5.0,20.963,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316987472,23.82,20.96,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316987679,23.84,20.956,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316987876,0.06579238,20.959,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316988276,5.06579238,20.959,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316990272,0.06579238,20.959,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316990475,5.06579238,20.959,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316990876,0.06579238,20.959,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680316991181,0.06579238,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316991379,0.06579238,20.959,20.95,53.8102]
["bitfinex-derivatives","SOLF0:USTF0",1680316993279,5.06579238,20.959,20.95,53.8102]
["bitfinex-derivatives","SOLF0:USTF0",1680316994881,0.06579238,20.959,20.95,53.8102]
["bitfinex-derivatives","SOLF0:USTF0",1680316995783,0.06579238,20.959,20.952,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680316999086,0.06579238,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316999289,28.92917703,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680316999480,23.92917703,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317001183,0.06917703,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317001489,45.6092,20.974,20.961,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317001687,1.7534522,20.973,20.961,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317001888,23.86,20.972,20.961,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317002087,23.84,20.97,20.958,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317002286,1.7534522,20.969,20.959,47.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680317002687,23.84,20.97,20.959,47.1424]
["bitfinex-derivatives","SOLF0:USTF0",1680317002886,23.84,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317003285,0.06341023,20.971,20.962,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317003690,0.06341023,20.971,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317005400,0.06341023,20.971,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317005588,1.75352066,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317005792,0.07126507,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317005793,1.75352066,20.972,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317006089,1.75352066,20.971,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317006294,5.07126507,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317006493,1.75332633,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317007188,5.07126507,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317007393,5.07126507,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317008197,0.07126507,20.975,20.968,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317008386,0.07126507,20.975,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317008589,14.03226781,20.977,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317008789,23.88409167,20.979,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317008985,1.75286413,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317010389,1.75286413,20.978,20.971,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317010591,1.75286413,20.977,20.971,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317010791,14.7010711,20.979,20.971,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317011094,1.75285471,20.978,20.971,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317011296,5.0,20.977,20.971,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317012695,1.75286641,20.976,20.971,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317014697,1.75286641,20.976,20.968,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317017203,23.86,20.975,20.967,44.73211422]
["bitfinex-derivatives","SOLF0:USTF0",1680317017499,1.75286641,20.974,20.967,44.73211422]
["bitfinex-derivatives","SOLF0:USTF0",1680317021003,23.86,20.975,20.967,44.73211422]
["bitfinex-derivatives","SOLF0:USTF0",1680317022304,1.75305152,20.974,20.967,44.73211422]
["bitfinex-derivatives","SOLF0:USTF0",1680317023102,23.86,20.975,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317023303,5.0,20.977,20.968,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317023504,1.75287211,20.976,20.968,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317027905,5.0,20.977,20.968,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317028703,14.63697943,20.979,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317028912,23.86,20.989,20.978,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317029102,6.75237404,20.988,20.978,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317029306,1.75237404,20.987,20.978,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317031314,1.75237404,20.987,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317031510,1.75237404,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317031711,5.0,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317032014,1.75201356,20.987,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317034615,0.06223456,20.99,20.981,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317034616,1.75201356,20.986,20.981,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317034914,0.06223456,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317035107,0.06223456,20.99,20.981,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317035312,0.06223456,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317035715,0.06223456,20.99,20.981,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317036414,0.06223456,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317036616,0.06223456,20.99,20.981,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317036917,0.06223456,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317037118,23.90223456,20.99,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317037319,6.75204337,20.989,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317037519,1.75204337,20.988,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317038118,1.75204337,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317039418,1.75204337,20.987,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317039614,23.90223456,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317039819,1.75184749,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317040324,1.75184749,20.989,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317040525,5.0,20.988,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317040726,1.75184749,20.987,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317041421,5.0,20.988,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317042125,1.75177859,20.987,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317050426,1.75177859,20.986,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317050621,5.0,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317050829,1.75179589,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317051223,1.75179589,20.988,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317053326,1.75179589,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317054527,1.75179589,20.988,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317057131,1.75179589,20.988,20.978,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317060933,23.86,20.986,20.976,45.9745]
["bitfinex-derivatives","SOLF0:USTF0",1680317061129,23.86,20.983,20.976,45.9745]
["bitfinex-derivatives","SOLF0:USTF0",1680317061327,23.86,20.981,20.969,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317061531,1.75224223,20.98,20.969,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317061834,23.86,20.977,20.966,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317062334,5.0,20.976,20.966,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317066132,23.86,20.974,20.964,0.06737753]
["bitfinex-derivatives","SOLF0:USTF0",1680317066334,23.86,20.972,20.964,0.06737753]
["bitfinex-derivatives","SOLF0:USTF0",1680317066832,5.0,20.971,20.964,0.06737753]
["bitfinex-derivatives","SOLF0:USTF0",1680317071236,23.86,20.968,20.964,0.06737753]
["bitfinex-derivatives","SOLF0:USTF0",1680317071434,5.0,20.967,20.959,0.07088276]
["bitfinex-derivatives","SOLF0:USTF0",1680317073042,5.0,20.963,20.959,0.07088276]
["bitfinex-derivatives","SOLF0:USTF0",1680317073240,5.0,20.963,20.954,0.0651356]
["bitfinex-derivatives","SOLF0:USTF0",1680317075835,0.08582221,20.954,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317076636,0.08582221,20.954,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317076842,0.08582221,20.954,20.951,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317079945,0.06079962,20.96,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317080747,0.06079962,20.96,20.951,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317082239,0.06079962,20.96,20.951,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317082850,5.0,20.961,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317092655,5.0,20.963,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317100959,28.86,20.964,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317101259,14.08206945,20.966,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317101459,23.90693161,20.968,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317102163,0.06693161,20.968,20.96,23.94995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317102556,0.06693161,20.968,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317104259,0.06693161,20.968,20.963,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317104461,5.06979862,20.973,20.963,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317104663,5.06979862,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317104964,0.06979862,20.973,20.966,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317105156,0.06979862,20.973,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317105362,0.06988442,20.977,20.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680317105667,0.06988442,20.977,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317105862,5.0,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317106059,23.93096719,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317106257,38.00850782,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317106557,0.07096719,20.981,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317107155,0.07096719,20.981,20.976,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317107360,5.06948873,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317109066,5.06948873,20.986,20.979,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317110565,5.06948873,20.986,20.976,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317111162,1.75203051,20.985,20.976,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317116567,1.75203051,20.985,20.976,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317117071,25.61203051,20.985,20.975,47.7727]
["bitfinex-derivatives","SOLF0:USTF0",1680317117262,5.06948873,20.986,20.974,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1680317117263,23.86,20.982,20.974,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1680317117464,5.0,20.981,20.974,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1680317118868,5.0,20.981,20.965,48.8653]
["bitfinex-derivatives","SOLF0:USTF0",1680317118869,23.86,20.979,20.965,48.8653]
["bitfinex-derivatives","SOLF0:USTF0",1680317119170,23.82,20.973,20.965,48.8653]
["bitfinex-derivatives","SOLF0:USTF0",1680317119568,23.86,20.976,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317120473,5.0,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317124266,5.0,20.975,20.964,23.92052766]
["bitfinex-derivatives","SOLF0:USTF0",1680317126568,147.0,20.975,20.964,23.92052766]
["bitfinex-derivatives","SOLF0:USTF0",1680317126775,23.82,20.969,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317130375,5.0,20.968,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317137177,23.86,20.967,20.96,0.16995604]
["bitfinex-derivatives","SOLF0:USTF0",1680317139776,23.86,20.961,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317140477,23.86,20.956,20.945,70.5388]
["bitfinex-derivatives","SOLF0:USTF0",1680317141382,5.0,20.955,20.945,70.5388]
["bitfinex-derivatives","SOLF0:USTF0",1680317151783,5.0,20.955,20.945,46.6788]
["bitfinex-derivatives","SOLF0:USTF0",1680317151984,23.86,20.953,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317152184,5.0,20.952,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317157193,23.84,20.95,20.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317158593,5.0,20.949,20.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317165305,5.0,20.949,20.936,46.4256]
["bitfinex-derivatives","SOLF0:USTF0",1680317165306,0.1375006,20.94,20.936,46.4256]
["bitfinex-derivatives","SOLF0:USTF0",1680317170407,0.1375006,20.94,20.936,46.1885676]
["bitfinex-derivatives","SOLF0:USTF0",1680317170607,0.1375006,20.94,20.935,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680317174312,0.1375006,20.94,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317183114,0.1375006,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317183518,0.1375006,20.94,20.932,44.7566]
["bitfinex-derivatives","SOLF0:USTF0",1680317184016,0.1375006,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317193316,5.1375006,20.94,20.932,58.83813512]
["bitfinex-derivatives","SOLF0:USTF0",1680317197125,23.82,20.939,20.932,58.83813512]
["bitfinex-derivatives","SOLF0:USTF0",1680317205531,23.82,20.939,20.933,128.3629459]
["bitfinex-derivatives","SOLF0:USTF0",1680317209033,23.82,20.939,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317209735,23.82,20.939,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317209935,23.82,20.939,20.934,128.35960349]
["bitfinex-derivatives","SOLF0:USTF0",1680317210637,23.91,20.939,20.934,128.35960349]
["bitfinex-derivatives","SOLF0:USTF0",1680317210932,0.1375006,20.94,20.934,128.35960349]
["bitfinex-derivatives","SOLF0:USTF0",1680317211236,0.1375006,20.94,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317211437,0.1375006,20.94,20.936,128.35960349]
["bitfinex-derivatives","SOLF0:USTF0",1680317211640,0.1375006,20.94,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317212235,0.1375006,20.94,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317212537,0.1375006,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317212737,0.1375006,20.94,20.934,128.35993073]
["bitfinex-derivatives","SOLF0:USTF0",1680317213437,0.1375006,20.94,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317215240,0.1375006,20.94,20.936,128.35829631]
["bitfinex-derivatives","SOLF0:USTF0",1680317215434,0.1375006,20.94,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317216532,0.1375006,20.94,20.936,128.35873026]
["bitfinex-derivatives","SOLF0:USTF0",1680317216941,0.1375006,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317217239,0.1375006,20.94,20.934,128.35883132]
["bitfinex-derivatives","SOLF0:USTF0",1680317220141,5.1375006,20.94,20.934,128.35883132]
["bitfinex-derivatives","SOLF0:USTF0",1680317220344,23.85,20.938,20.934,128.35883132]
["bitfinex-derivatives","SOLF0:USTF0",1680317220543,23.85,20.938,20.935,128.35883132]
["bitfinex-derivatives","SOLF0:USTF0",1680317220743,23.85,20.938,20.936,128.35883132]
["bitfinex-derivatives","SOLF0:USTF0",1680317220943,23.85,20.938,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317221143,23.85,20.938,20.932,128.36162136]
["bitfinex-derivatives","SOLF0:USTF0",1680317221840,23.74,20.936,20.933,128.36162136]
["bitfinex-derivatives","SOLF0:USTF0",1680317222044,23.74,20.936,20.934,128.36162136]
["bitfinex-derivatives","SOLF0:USTF0",1680317222244,23.74,20.936,20.929,145.2636]
["bitfinex-derivatives","SOLF0:USTF0",1680317229141,23.91,20.939,20.929,145.2636]
["bitfinex-derivatives","SOLF0:USTF0",1680317229441,23.91,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317233146,165.91,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317233347,5.0,20.938,20.929,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317233946,5.0,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317234146,23.91,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317239849,23.91,20.939,20.929,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317240150,5.0,20.938,20.929,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317242151,5.0,20.938,20.93,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317243755,23.91,20.939,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317243955,23.91,20.939,20.932,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317244654,23.91,20.939,20.933,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317244855,23.91,20.939,20.934,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317245052,23.91,20.939,20.935,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317245252,23.91,20.939,20.936,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317245453,23.91,20.939,20.929,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317245454,23.91,20.939,20.93,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317245652,23.91,20.939,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317245846,23.91,20.939,20.932,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317246052,142.0,20.938,20.933,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317246253,142.0,20.938,20.934,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317246555,142.0,20.938,20.935,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317246753,142.0,20.938,20.936,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317246955,142.0,20.938,20.937,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317247154,23.85,20.938,20.937,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317247856,23.85,20.938,20.93,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317248057,23.85,20.938,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317248254,23.85,20.938,20.932,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317248557,23.85,20.938,20.933,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317248756,23.85,20.938,20.934,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317248956,23.85,20.938,20.935,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317249158,23.85,20.938,20.936,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317249357,23.85,20.938,20.937,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317249756,23.85,20.938,20.929,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317250258,23.85,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317250458,23.85,20.938,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317251158,165.85,20.938,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317251858,23.85,20.938,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317252457,165.85,20.938,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317252958,23.85,20.938,20.931,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317253361,0.1375006,20.94,20.931,152.27153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317253558,0.1375006,20.94,20.932,133.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317253758,0.1375006,20.94,20.933,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317253959,0.1375006,20.94,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317254158,0.1375006,20.94,20.935,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317256560,0.1375006,20.94,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317256759,0.1375006,20.94,20.937,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317257658,0.1375006,20.94,20.938,128.37153784]
["bitfinex-derivatives","SOLF0:USTF0",1680317257861,0.1375006,20.94,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317258062,0.1375006,20.94,20.935,128.37313047]
["bitfinex-derivatives","SOLF0:USTF0",1680317260760,165.91,20.942,20.935,128.37313047]
["bitfinex-derivatives","SOLF0:USTF0",1680317261160,23.91,20.942,20.935,128.37313047]
["bitfinex-derivatives","SOLF0:USTF0",1680317263065,23.91,20.942,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317263264,23.91,20.942,20.937,128.37313047]
["bitfinex-derivatives","SOLF0:USTF0",1680317264060,23.85,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317264265,23.85,20.945,20.939,128.37313047]
["bitfinex-derivatives","SOLF0:USTF0",1680317268769,5.0,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317268969,5.0,20.944,20.937,128.37252307]
["bitfinex-derivatives","SOLF0:USTF0",1680317271773,5.06806846,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317271977,5.06806846,20.946,20.939,128.37252307]
["bitfinex-derivatives","SOLF0:USTF0",1680317272275,5.06806846,20.946,20.935,69.2957]
["bitfinex-derivatives","SOLF0:USTF0",1680317272477,5.06806846,20.946,20.936,128.37603058]
["bitfinex-derivatives","SOLF0:USTF0",1680317272877,5.06806846,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317273473,5.06806846,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317273777,5.06806846,20.946,20.937,128.37574117]
["bitfinex-derivatives","SOLF0:USTF0",1680317274278,5.06806846,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317274577,5.06806846,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317274778,5.06806846,20.946,20.937,128.37548624]
["bitfinex-derivatives","SOLF0:USTF0",1680317276683,23.85,20.943,20.936,128.37548624]
["bitfinex-derivatives","SOLF0:USTF0",1680317277080,5.0,20.942,20.936,128.37548624]
["bitfinex-derivatives","SOLF0:USTF0",1680317277378,24.12,20.942,20.936,128.37548624]
["bitfinex-derivatives","SOLF0:USTF0",1680317282383,5.0,20.942,20.936,128.37548624]
["bitfinex-derivatives","SOLF0:USTF0",1680317287288,23.9,20.943,20.936,128.37548624]
["bitfinex-derivatives","SOLF0:USTF0",1680317289385,23.9,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317290488,23.9,20.943,20.935,45.5857]
["bitfinex-derivatives","SOLF0:USTF0",1680317290788,23.9,20.943,20.936,128.37631503]
["bitfinex-derivatives","SOLF0:USTF0",1680317295593,23.9,20.943,20.935,45.5857]
["bitfinex-derivatives","SOLF0:USTF0",1680317295594,23.9,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317295992,28.83806846,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317300898,23.83806846,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317301099,23.83806846,20.946,20.938,128.34704169]
["bitfinex-derivatives","SOLF0:USTF0",1680317301393,23.83806846,20.946,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317303298,23.83806846,20.946,20.94,128.34740294]
["bitfinex-derivatives","SOLF0:USTF0",1680317303497,23.77,20.946,20.94,128.34740294]
["bitfinex-derivatives","SOLF0:USTF0",1680317303799,23.77,20.946,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317304600,23.77,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317304898,23.77,20.946,20.938,128.36122018]
["bitfinex-derivatives","SOLF0:USTF0",1680317307101,23.9,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317307301,23.9,20.948,20.94,128.3488539]
["bitfinex-derivatives","SOLF0:USTF0",1680317307503,5.0,20.947,20.94,128.3488539]
["bitfinex-derivatives","SOLF0:USTF0",1680317307904,5.0,20.947,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317308402,5.0,20.947,20.937,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317308597,5.0,20.947,20.938,128.34899263]
["bitfinex-derivatives","SOLF0:USTF0",1680317310506,5.0,20.947,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317312814,23.9,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317316116,14.41251138,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317316315,5.0,20.948,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317317116,5.0,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317318316,5.0,20.948,20.94,128.34884515]
["bitfinex-derivatives","SOLF0:USTF0",1680317319218,5.0,20.948,20.938,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317319611,23.9,20.946,20.934,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317319816,5.0,20.945,20.936,128.3761474]
["bitfinex-derivatives","SOLF0:USTF0",1680317335223,5.0,20.945,20.934,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317336629,5.0,20.945,20.936,128.36520795]
["bitfinex-derivatives","SOLF0:USTF0",1680317340235,5.0,20.945,20.934,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317340433,23.9,20.946,20.936,133.36510852]
["bitfinex-derivatives","SOLF0:USTF0",1680317340635,23.9,20.946,20.937,133.36510852]
["bitfinex-derivatives","SOLF0:USTF0",1680317340933,23.9,20.946,20.938,128.36510852]
["bitfinex-derivatives","SOLF0:USTF0",1680317341934,5.0,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317342935,28.9,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317343234,23.9,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317343431,5.0,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317345538,14.64734046,20.95,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317345738,0.06004482,20.954,20.945,128.32709825]
["bitfinex-derivatives","SOLF0:USTF0",1680317346037,0.06004482,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317349441,0.06004482,20.954,20.945,73.8629]
["bitfinex-derivatives","SOLF0:USTF0",1680317349641,0.06004482,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317349841,0.06004482,20.954,20.945,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1680317350637,23.83004482,20.954,20.945,45.1929]
["bitfinex-derivatives","SOLF0:USTF0",1680317351542,5.0,20.953,20.945,45.1929]
["bitfinex-derivatives","SOLF0:USTF0",1680317355147,23.83004482,20.954,20.945,45.1929]
["bitfinex-derivatives","SOLF0:USTF0",1680317355448,0.06004482,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317357650,0.06004482,20.954,20.945,69.0929]
["bitfinex-derivatives","SOLF0:USTF0",1680317357849,0.06004482,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317366358,0.06004482,20.954,20.949,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317366557,0.06569472,20.959,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317366758,0.06569472,20.959,20.954,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317367059,14.5130798,20.961,20.954,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317367258,0.06609589,20.964,20.954,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317367456,1.81991672,20.964,20.955,46.3234]
["bitfinex-derivatives","SOLF0:USTF0",1680317367654,0.06609589,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317367853,0.06609589,20.964,20.957,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317368257,0.06609589,20.964,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317368457,13.99376622,20.966,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317368661,5.06340821,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317369559,0.06340821,20.968,20.961,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317369761,0.06340821,20.968,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317369961,1.75348603,20.974,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317369962,0.06231674,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317370264,23.83231674,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317370457,6.75348603,20.971,20.961,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317370663,5.0,20.971,20.961,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317373968,23.83231674,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317374267,0.06231674,20.972,20.964,23.7242347]
["bitfinex-derivatives","SOLF0:USTF0",1680317374467,0.06231674,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317375467,23.9,20.988,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317375768,23.9,20.988,20.967,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317375769,6.75272077,20.979,20.967,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317376067,1.75272077,20.978,20.967,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317378468,1.75272077,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317378672,1.75272077,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317378968,5.0,20.979,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317379168,1.75273761,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317379469,1.75273761,20.978,20.967,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317382470,1.75273761,20.978,20.965,0.06231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317382471,23.77,20.977,20.965,23.73231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317382671,6.75273761,20.976,20.965,23.73231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317382873,5.0,20.976,20.965,23.73231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317385872,23.9,20.973,20.965,0.06231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317386367,5.0,20.972,20.965,0.06231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317387170,28.9,20.972,20.965,0.06231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317388171,5.0,20.972,20.965,0.06231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317388373,23.9,20.966,20.965,0.00231674]
["bitfinex-derivatives","SOLF0:USTF0",1680317388674,23.9,20.966,20.951,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317388872,23.77,20.963,20.951,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317389270,5.0,20.962,20.951,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317391677,23.81,20.956,20.948,46.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680317392477,5.0,20.955,20.948,46.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680317402382,5.0,20.955,20.948,46.627054]
["bitfinex-derivatives","SOLF0:USTF0",1680317403289,23.81,20.956,20.948,46.627054]
["bitfinex-derivatives","SOLF0:USTF0",1680317406486,5.0,20.955,20.948,46.627054]
["bitfinex-derivatives","SOLF0:USTF0",1680317407189,23.77,20.954,20.948,46.627054]
["bitfinex-derivatives","SOLF0:USTF0",1680317414395,5.0,20.953,20.948,46.627054]
["bitfinex-derivatives","SOLF0:USTF0",1680317415491,5.0,20.953,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317415695,5.0,20.953,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317416194,23.77,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317416395,23.77,20.951,20.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317416596,5.0,20.95,20.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317418897,23.77,20.951,20.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317420098,0.06464756,20.954,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317420299,0.06464756,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317422398,0.06464756,20.954,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317426099,0.06464756,20.954,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317426902,0.06464756,20.954,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317427203,23.96265814,20.958,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317427503,5.0,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317428501,5.0,20.957,20.947,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317432508,5.0,20.957,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317434110,23.96265814,20.958,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317434509,23.96265814,20.958,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317438218,5.0,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317438511,5.0,20.957,20.947,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317438512,5.0,20.957,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317443614,5.0,20.957,20.946,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1680317443615,23.9,20.954,20.946,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1680317443913,5.0,20.953,20.946,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1680317444312,23.9,20.954,20.946,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1680317447914,5.0,20.953,20.946,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1680317455020,5.0,20.953,20.943,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317455520,23.81,20.951,20.941,44.7212]
["bitfinex-derivatives","SOLF0:USTF0",1680317455721,23.81,20.951,20.942,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317457716,5.0,20.95,20.942,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317471137,37.85174703,20.951,20.942,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317471736,37.85174703,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317471931,37.85174703,20.951,20.944,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317477547,23.81,20.951,20.944,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317477845,5.06230729,20.953,20.944,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317477846,0.06230729,20.953,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317478042,0.06230729,20.953,20.946,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317478246,0.06230729,20.953,20.946,152.22363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317478446,0.06230729,20.953,20.947,133.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317478644,0.0619038,20.957,20.948,133.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317478842,0.0619038,20.957,20.949,128.32363534]
["bitfinex-derivatives","SOLF0:USTF0",1680317479143,0.0619038,20.957,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317479443,0.0619038,20.957,20.949,44.9586]
["bitfinex-derivatives","SOLF0:USTF0",1680317482343,23.81,20.954,20.949,44.9586]
["bitfinex-derivatives","SOLF0:USTF0",1680317482645,23.81,20.954,20.943,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317482851,5.0,20.953,20.946,128.32556211]
["bitfinex-derivatives","SOLF0:USTF0",1680317483042,23.81,20.954,20.943,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317483247,23.81,20.954,20.944,128.32568368]
["bitfinex-derivatives","SOLF0:USTF0",1680317483546,5.0,20.953,20.944,128.32568368]
["bitfinex-derivatives","SOLF0:USTF0",1680317485050,5.0,20.953,20.944,175.07758368]
["bitfinex-derivatives","SOLF0:USTF0",1680317485250,5.0,20.953,20.945,128.32568368]
["bitfinex-derivatives","SOLF0:USTF0",1680317485848,23.81,20.954,20.945,128.32568368]
["bitfinex-derivatives","SOLF0:USTF0",1680317486449,23.81,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317487153,23.81,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317487754,23.81,20.955,20.947,128.29886557]
["bitfinex-derivatives","SOLF0:USTF0",1680317487954,23.81,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317490654,5.0,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317490853,5.0,20.954,20.946,128.31147638]
["bitfinex-derivatives","SOLF0:USTF0",1680317494153,23.81,20.955,20.946,128.31147638]
["bitfinex-derivatives","SOLF0:USTF0",1680317496455,23.81,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317496653,23.81,20.955,20.948,128.31147638]
["bitfinex-derivatives","SOLF0:USTF0",1680317502159,23.81,20.955,20.945,51.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680317502357,23.81,20.955,20.946,128.31124987]
["bitfinex-derivatives","SOLF0:USTF0",1680317502557,23.81,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317502758,23.81,20.955,20.948,128.31124987]
["bitfinex-derivatives","SOLF0:USTF0",1680317503653,23.81,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317503858,23.81,20.955,20.948,128.31056358]
["bitfinex-derivatives","SOLF0:USTF0",1680317504560,5.0,20.954,20.945,51.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680317504764,5.0,20.954,20.946,128.32417222]
["bitfinex-derivatives","SOLF0:USTF0",1680317505760,5.0,20.954,20.945,51.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680317506553,5.0,20.954,20.945,46.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680317509366,23.9,20.951,20.945,46.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680317509865,5.0,20.95,20.945,46.3859]
["bitfinex-derivatives","SOLF0:USTF0",1680317510768,5.0,20.95,20.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317510964,5.0,20.95,20.941,128.32532366]
["bitfinex-derivatives","SOLF0:USTF0",1680317514271,23.9,20.947,20.941,128.32532366]
["bitfinex-derivatives","SOLF0:USTF0",1680317514468,23.9,20.947,20.939,44.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680317514469,5.0,20.946,20.939,44.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680317514669,5.0,20.946,20.94,128.35176658]
["bitfinex-derivatives","SOLF0:USTF0",1680317515170,5.0,20.946,20.939,44.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680317517072,23.9,20.945,20.939,44.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680317517774,23.9,20.945,20.94,128.33847223]
["bitfinex-derivatives","SOLF0:USTF0",1680317518573,5.0,20.944,20.939,44.2778]
["bitfinex-derivatives","SOLF0:USTF0",1680317520475,5.0,20.944,20.934,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317520677,5.0,20.944,20.935,128.36414377]
["bitfinex-derivatives","SOLF0:USTF0",1680317520678,147.0,20.944,20.935,128.36414377]
["bitfinex-derivatives","SOLF0:USTF0",1680317521379,5.0,20.944,20.935,128.36414377]
["bitfinex-derivatives","SOLF0:USTF0",1680317521579,5.0,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317521878,23.9,20.945,20.937,128.36414377]
["bitfinex-derivatives","SOLF0:USTF0",1680317522278,23.9,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317522979,23.9,20.945,20.936,52.8914]
["bitfinex-derivatives","SOLF0:USTF0",1680317523279,23.9,20.945,20.937,128.35217548]
["bitfinex-derivatives","SOLF0:USTF0",1680317527079,5.06835003,20.946,20.937,128.35217548]
["bitfinex-derivatives","SOLF0:USTF0",1680317531276,5.06835003,20.946,20.936,71.7914]
["bitfinex-derivatives","SOLF0:USTF0",1680317534779,0.06835003,20.946,20.936,71.7914]
["bitfinex-derivatives","SOLF0:USTF0",1680317534984,0.06835003,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317535484,5.06835003,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317536483,5.06835003,20.946,20.936,71.7914]
["bitfinex-derivatives","SOLF0:USTF0",1680317537489,5.06835003,20.946,20.937,128.34211712]
["bitfinex-derivatives","SOLF0:USTF0",1680317538380,5.06835003,20.946,20.936,71.7914]
["bitfinex-derivatives","SOLF0:USTF0",1680317539188,5.06835003,20.946,20.937,128.34153375]
["bitfinex-derivatives","SOLF0:USTF0",1680317539483,5.06835003,20.946,20.936,71.7914]
["bitfinex-derivatives","SOLF0:USTF0",1680317547195,28.96835003,20.946,20.936,47.8914]
["bitfinex-derivatives","SOLF0:USTF0",1680317554002,0.06835003,20.946,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317554300,0.06835003,20.946,20.939,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317554502,0.06835003,20.946,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317554798,14.32884589,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317554999,0.07053795,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317556303,0.07053795,20.95,20.942,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317556504,0.07053795,20.95,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317556693,23.81,20.957,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317556694,0.07005319,20.955,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317557004,0.07005319,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317557202,0.07005319,20.955,20.946,49.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317567210,0.07005319,20.955,20.948,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317567410,0.07005319,20.955,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317567711,23.9,20.956,20.946,49.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317568411,5.0,20.955,20.946,49.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317574118,5.0,20.955,20.946,44.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317575910,5.0,20.958,20.946,44.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317576315,23.81,20.956,20.946,44.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317577014,5.0,20.955,20.946,44.8425]
["bitfinex-derivatives","SOLF0:USTF0",1680317578911,23.81,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317580308,5.0,20.958,20.948,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317580510,23.87140397,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317583017,5.0,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317584509,23.87140397,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317587017,0.06140397,20.959,20.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317587320,0.06140397,20.959,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317587615,0.06140397,20.959,20.951,49.9319]
["bitfinex-derivatives","SOLF0:USTF0",1680317587821,0.06140397,20.959,20.954,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317588015,28.81,20.965,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317588016,0.0613647,20.964,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317588225,14.67027767,20.965,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317588421,5.064319,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317588721,5.064319,20.968,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317588722,1.75388043,20.967,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317593422,1.75388043,20.967,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317593727,23.9,20.962,20.951,44.9319]
["bitfinex-derivatives","SOLF0:USTF0",1680317594325,5.0,20.961,20.951,44.9319]
["bitfinex-derivatives","SOLF0:USTF0",1680317595133,0.06367341,20.963,20.954,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317596027,0.06367341,20.963,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317596827,0.06367341,20.963,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317597128,19.61858132,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317600323,14.61858132,20.968,20.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317601531,14.61858132,20.968,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317602326,0.06494353,20.968,20.963,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317602523,1.75338692,20.972,20.963,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317602728,0.06747952,20.973,20.963,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317602729,14.24831891,20.973,20.963,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317603031,0.06747952,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317607026,0.06747952,20.973,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317607935,0.06747952,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317609233,0.06747952,20.973,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317609532,0.06747952,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317615336,0.06747952,20.973,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317615737,23.87747952,20.973,20.962,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317616037,23.87747952,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317617135,23.87747952,20.973,20.962,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317617337,5.0,20.972,20.962,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317621240,23.9,20.971,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317621639,5.0,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317628140,5.0,20.97,20.959,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317628345,23.9,20.968,20.957,44.9719]
["bitfinex-derivatives","SOLF0:USTF0",1680317628747,5.0,20.967,20.957,44.9719]
["bitfinex-derivatives","SOLF0:USTF0",1680317636341,23.9,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317645849,23.9,20.972,20.961,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317646145,23.9,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317647147,5.06747952,20.973,20.962,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317650261,0.06747952,20.973,20.962,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317655463,5.06747952,20.973,20.962,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317660665,0.06747952,20.973,20.962,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317661269,0.06747952,20.973,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317661463,0.06747952,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317666573,0.06747952,20.973,20.969,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317666772,1.81637205,20.978,20.969,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317669873,1.81637205,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317670567,0.06362877,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317672675,0.06362877,20.978,20.971,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317672872,0.06362877,20.978,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317673072,1.75273207,20.981,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317678580,38.1095283,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317683780,23.96034764,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317687186,0.06034764,20.982,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317687490,1.81273946,20.982,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317689988,1.81273946,20.982,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317690790,0.06034764,20.982,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317690985,1.81274662,20.982,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317691289,0.06034764,20.982,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317691988,0.06034764,20.982,20.974,50.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680317695095,0.06034764,20.982,20.976,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317695395,14.54976801,20.984,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317695592,0.06320029,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317695786,1.81537607,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317699095,1.81537607,20.986,20.976,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317700896,0.06320029,20.986,20.976,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317701998,0.06320029,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317702900,0.06320029,20.986,20.976,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317703200,0.06320029,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317707108,0.06320029,20.986,20.978,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317707308,0.06320029,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317709205,0.06320029,20.986,20.978,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317709511,23.83320029,20.986,20.974,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680317709706,23.77,20.982,20.974,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680317710610,5.0,20.981,20.974,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680317712519,28.81,20.985,20.974,69.5762]
["bitfinex-derivatives","SOLF0:USTF0",1680317717017,23.9,20.983,20.974,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680317717216,5.0,20.982,20.974,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1680317718424,23.9,20.98,20.969,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317718720,5.0,20.979,20.969,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317722223,23.81,20.976,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317722423,23.81,20.976,20.967,128.14689238]
["bitfinex-derivatives","SOLF0:USTF0",1680317723724,23.81,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317725424,23.81,20.976,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317725624,5.0,20.975,20.967,128.14690053]
["bitfinex-derivatives","SOLF0:USTF0",1680317725923,23.81,20.976,20.967,128.14690053]
["bitfinex-derivatives","SOLF0:USTF0",1680317726719,23.81,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317727125,23.9,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317727523,5.0,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317729422,5.0,20.977,20.967,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317729727,5.0,20.977,20.968,128.14749102]
["bitfinex-derivatives","SOLF0:USTF0",1680317730527,23.9,20.978,20.968,128.14749102]
["bitfinex-derivatives","SOLF0:USTF0",1680317730731,23.87721514,20.981,20.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317731028,0.06721514,20.981,20.973,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317731232,0.06721514,20.981,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317736431,0.06721514,20.981,20.976,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317736630,5.06015996,20.986,20.976,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317743735,23.81,20.985,20.974,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317744430,5.0,20.984,20.974,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317745436,23.77,20.982,20.971,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317745637,5.0,20.981,20.972,128.14213018]
["bitfinex-derivatives","SOLF0:USTF0",1680317747039,23.77,20.98,20.972,128.14213018]
["bitfinex-derivatives","SOLF0:USTF0",1680317747229,23.77,20.98,20.973,128.14213018]
["bitfinex-derivatives","SOLF0:USTF0",1680317747437,23.77,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317747635,23.77,20.98,20.971,128.1433712]
["bitfinex-derivatives","SOLF0:USTF0",1680317749240,23.77,20.98,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317749440,5.0,20.984,20.973,128.1433712]
["bitfinex-derivatives","SOLF0:USTF0",1680317749441,23.9,20.983,20.973,128.1433712]
["bitfinex-derivatives","SOLF0:USTF0",1680317750241,23.9,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317751047,71.51555996,20.986,20.975,152.01733475]
["bitfinex-derivatives","SOLF0:USTF0",1680317751341,0.06015996,20.986,20.978,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317751541,0.06015996,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317758846,0.06015996,20.986,20.978,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317760744,0.06015996,20.986,20.976,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317760945,0.06015996,20.986,20.977,133.10626221]
["bitfinex-derivatives","SOLF0:USTF0",1680317761147,0.06015996,20.986,20.978,133.10626221]
["bitfinex-derivatives","SOLF0:USTF0",1680317761349,0.06015996,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317762448,0.06015996,20.986,20.979,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317763747,0.06015996,20.986,20.979,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317763950,0.06015996,20.986,20.978,50.8704]
["bitfinex-derivatives","SOLF0:USTF0",1680317776166,0.06015996,20.986,20.979,128.10517491]
["bitfinex-derivatives","SOLF0:USTF0",1680317776373,0.06015996,20.986,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317776569,37.94914523,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317776770,37.94914523,20.988,20.981,128.10187813]
["bitfinex-derivatives","SOLF0:USTF0",1680317777071,0.06220791,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317779067,14.12146099,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317779378,0.06220791,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317780674,0.06220791,20.99,20.983,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317780874,0.06220791,20.99,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317781073,0.06967587,20.994,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317781474,0.06967587,20.994,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317781673,0.06967587,20.994,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317783373,5.06967587,20.994,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317784776,19.31996834,20.994,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317784975,5.06967587,20.994,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317790785,5.06967587,20.994,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317791382,5.06967587,20.994,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317794184,23.9,20.991,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317794680,28.96967587,20.994,20.985,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680317794986,28.96967587,20.994,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317804098,23.96967587,20.994,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317804299,0.06967587,20.994,20.987,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317804499,0.06967587,20.994,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317804701,23.87352207,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317804902,5.0,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317805194,5.0,20.997,20.987,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317808901,5.0,20.997,20.987,71.5883]
["bitfinex-derivatives","SOLF0:USTF0",1680317809297,5.0,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317809499,37.91177274,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317817108,14.10177274,20.998,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317817808,14.10177274,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317820310,14.10177274,20.998,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317820510,5.0,20.997,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317822614,14.10177274,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317826723,28.81,20.997,20.986,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317827223,5.0,20.996,20.986,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317831126,23.81,20.993,20.981,68.9503]
["bitfinex-derivatives","SOLF0:USTF0",1680317831427,5.0,20.992,20.981,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680317837131,5.0,20.992,20.983,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317838227,5.0,20.994,20.983,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680317842237,5.0,20.994,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317845337,5.0,20.994,20.985,128.07485924]
["bitfinex-derivatives","SOLF0:USTF0",1680317845741,5.0,20.997,20.986,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317845939,5.0,20.997,20.987,133.07485924]
["bitfinex-derivatives","SOLF0:USTF0",1680317846141,38.00177274,20.998,20.988,133.07485924]
["bitfinex-derivatives","SOLF0:USTF0",1680317846442,38.00177274,20.998,20.989,128.07485924]
["bitfinex-derivatives","SOLF0:USTF0",1680317847440,18.99,20.997,20.989,146.96485924]
["bitfinex-derivatives","SOLF0:USTF0",1680317847643,18.99,20.997,20.989,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680317853444,18.99,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317857149,33.09177274,20.998,20.991,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680317863153,5.0,20.997,20.991,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680317867056,23.99,20.997,20.989,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680317869360,18.98,20.994,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680317870158,5.0,20.993,20.986,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680317875859,18.98,20.99,20.982,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680317876060,5.0,20.989,20.982,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680317876859,18.98,20.99,20.982,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680317877058,18.99,20.988,20.981,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680317877465,5.0,20.989,20.979,72.3488]
["bitfinex-derivatives","SOLF0:USTF0",1680317882767,23.79,20.987,20.979,48.6788]
["bitfinex-derivatives","SOLF0:USTF0",1680317883061,5.0,20.986,20.979,48.6788]
["bitfinex-derivatives","SOLF0:USTF0",1680317884169,5.0,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317884367,23.79,20.984,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317884667,23.79,20.984,20.974,128.09498251]
["bitfinex-derivatives","SOLF0:USTF0",1680317884867,23.79,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317885166,23.79,20.984,20.976,128.09498251]
["bitfinex-derivatives","SOLF0:USTF0",1680317886367,23.79,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317890769,0.06911135,20.986,20.976,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317890969,0.06911135,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317892566,0.06911135,20.986,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317892773,46.4161,20.993,20.983,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317893562,46.4161,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317894273,23.79,20.995,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317894471,0.0623535,20.996,20.99,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317894670,14.03825067,20.998,20.99,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317894870,0.0663384,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317895569,0.0663384,21.0,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317895873,0.0663384,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317896069,14.19369969,21.001,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317896276,5.07139516,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317897073,19.19574234,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317897274,0.07139516,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317897774,0.07139516,21.004,20.994,50.1589]
["bitfinex-derivatives","SOLF0:USTF0",1680317904277,0.07139516,21.004,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317904578,0.07139516,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317905676,0.07139516,21.004,20.998,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317905874,0.06889712,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317906173,0.06889712,21.008,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317906370,0.06889712,21.008,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317906571,14.01603304,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317906770,28.85729519,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317906971,42.96046419,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317907175,19.17046419,21.012,21.002,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317910577,19.17046419,21.012,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317910578,42.96046419,21.012,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317910779,23.79,21.009,20.997,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317910976,19.17046419,21.012,20.996,0.06236216]
["bitfinex-derivatives","SOLF0:USTF0",1680317910977,23.79,21.006,20.996,0.06236216]
["bitfinex-derivatives","SOLF0:USTF0",1680317911579,5.0,21.005,20.996,0.06236216]
["bitfinex-derivatives","SOLF0:USTF0",1680317915776,23.79,21.006,20.996,0.06236216]
["bitfinex-derivatives","SOLF0:USTF0",1680317917582,5.0,21.005,20.996,0.06236216]
["bitfinex-derivatives","SOLF0:USTF0",1680317920177,23.79,21.006,20.996,0.06236216]
["bitfinex-derivatives","SOLF0:USTF0",1680317921178,28.79,21.008,20.997,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317921381,23.79,21.008,20.998,51.7794]
["bitfinex-derivatives","SOLF0:USTF0",1680317921575,42.96046419,21.012,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317921783,1.75012835,21.011,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317921980,1.75012835,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317930497,5.0,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317931396,5.0,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317931595,1.75013586,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317932299,37.96046419,21.012,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317932497,1.75012647,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317936400,1.75012647,21.011,21.004,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317936603,0.06729519,21.012,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317937104,0.06729519,21.012,21.007,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317937300,5.0,21.015,21.007,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317945013,28.79,21.015,21.003,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317946312,23.79,21.011,21.001,0.068742]
["bitfinex-derivatives","SOLF0:USTF0",1680317948708,5.0,21.01,21.001,0.068742]
["bitfinex-derivatives","SOLF0:USTF0",1680317949019,23.79,21.009,21.001,0.068742]
["bitfinex-derivatives","SOLF0:USTF0",1680317949214,5.0,21.008,21.001,0.068742]
["bitfinex-derivatives","SOLF0:USTF0",1680317949811,23.79,21.005,21.001,0.068742]
["bitfinex-derivatives","SOLF0:USTF0",1680317950111,23.79,21.005,20.996,0.07086355]
["bitfinex-derivatives","SOLF0:USTF0",1680317950311,23.79,21.005,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317952813,5.0,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317957719,23.79,21.005,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317959821,5.0,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317961120,23.79,21.005,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317961823,0.06850014,21.008,20.997,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317962024,0.06850014,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317965026,0.06850014,21.008,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317965524,0.06850014,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317965724,0.06850014,21.008,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317965922,44.32745418,21.013,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680317966127,44.32745418,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317967023,44.32745418,21.013,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317971733,0.06015418,21.013,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317972329,0.06015418,21.013,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317972533,11.22351507,21.015,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317972834,9.47378254,21.014,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317973034,9.47378254,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317973234,11.22245698,21.015,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317973435,9.47274411,21.014,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680317973737,5.06423262,21.017,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317973926,5.0,21.015,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317974130,9.47255669,21.014,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680317974325,5.0,21.013,21.004,0.06221957]
["bitfinex-derivatives","SOLF0:USTF0",1680317982540,53.6411,21.013,21.004,0.06221957]
["bitfinex-derivatives","SOLF0:USTF0",1680317985950,48.6411,21.013,21.004,0.06221957]
["bitfinex-derivatives","SOLF0:USTF0",1680317991353,19.07631175,21.017,21.007,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317991555,9.47352677,21.016,21.007,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317993152,5.0,21.015,21.007,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317998357,19.07631175,21.017,21.007,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680317998557,1.74954164,21.016,21.007,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318001455,1.74954164,21.016,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318002861,14.07631175,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318003560,1.74952177,21.016,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318006856,1.74952177,21.016,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318007060,1.74952177,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318008969,9.47408284,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318009366,14.07631175,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318009566,11.22386015,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318009766,11.22386015,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318009969,14.07631175,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318010169,11.22376053,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318010369,11.22376053,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318010669,14.07631175,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318010863,11.22367586,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318011069,9.47415223,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318011269,14.07631175,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318011569,9.47407217,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318011972,9.47407217,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318012169,0.06423262,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318013066,11.28796911,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318013267,9.47424329,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318013467,9.47424329,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318013769,0.06423262,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318014868,11.29028503,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318015168,9.47654576,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318015368,9.47654576,21.015,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318015569,0.06423262,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318016370,11.28776575,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318016570,0.06423262,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318017074,0.06423262,21.017,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318017263,14.05562411,21.021,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318017264,11.22373435,21.018,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318017466,11.22373435,21.017,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318017770,0.06349913,21.022,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318017971,11.28717742,21.022,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318018171,11.22367829,21.021,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318018373,11.22367829,21.02,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318018572,11.22367829,21.019,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318018771,11.22367829,21.018,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318018971,0.06349913,21.022,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318018972,11.22367829,21.017,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318019174,1.74949985,21.016,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318019474,1.74949985,21.015,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318019672,0.06349913,21.022,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318019971,11.28724058,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318020172,1.74949809,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318020371,0.06349913,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318020575,11.29040332,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318020771,1.74918211,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318020974,0.06349913,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318021175,0.06349913,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318021374,1.74917064,21.022,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318021574,1.74917064,21.021,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318021775,5.06482346,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318022077,11.22736236,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318022374,11.22736236,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318022577,11.22736236,21.024,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318022775,11.22736236,21.023,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318022973,1.74917027,21.022,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318023175,1.74917027,21.021,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318023372,5.06482346,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318023575,11.22698548,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318023877,11.22698548,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318024077,11.22698548,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318024277,11.22698548,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318024478,11.22698548,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318024779,11.22698548,21.021,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318025079,9.47781194,21.02,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318025279,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318025481,11.22674912,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318025683,11.22674912,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318025980,11.22674912,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318026279,11.22674912,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318026481,9.47757144,21.022,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318026681,5.06482346,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318026874,11.22683267,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318027078,11.22683267,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318027279,11.22683267,21.024,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318027479,11.22683267,21.023,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318027682,9.47789265,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318027877,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318028083,11.2267297,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318028285,11.2267297,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318028483,11.2267297,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318028687,11.2267297,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318028887,9.47775961,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318029086,9.47775961,21.021,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318029286,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318029583,11.22662949,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318029881,11.22662949,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318030082,11.22662949,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318030284,11.22662949,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318030485,9.47763524,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318030689,9.47763524,21.021,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318030891,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318031190,11.22678956,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318031386,11.22678956,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318031687,1.74901002,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318031884,1.74901002,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318032081,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318032286,11.22677568,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318032487,11.22677568,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318032690,1.74900762,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318032881,1.74900762,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318033086,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318033289,11.22682221,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318033484,11.22682221,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318033690,1.74901073,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318033883,1.74901073,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318034190,1.74901073,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318034488,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318034690,11.22672054,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318034890,11.22672054,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318035084,1.74901834,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318035285,1.74901834,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318035593,1.74901834,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318035894,5.06482346,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318036093,11.22661778,21.026,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318036297,11.22661778,21.025,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318036487,1.74902727,21.024,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318036686,1.74902727,21.023,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318036993,1.74902727,21.022,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318037192,23.79,21.026,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318037494,11.2265879,21.025,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318037691,1.74903161,21.024,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318037891,1.74903161,21.023,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318038091,1.74903161,21.022,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318038393,23.79,21.026,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318038595,11.22666985,21.025,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318038788,1.74903855,21.024,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318039093,1.74903855,21.023,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318039288,1.74903855,21.022,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318039592,23.79,21.026,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318039792,11.22657244,21.025,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318039994,11.22657244,21.024,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318040193,1.74904376,21.023,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318040393,1.74904376,21.022,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318040593,5.0,21.025,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318040793,11.22648311,21.024,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318040995,1.74904544,21.023,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318041292,5.0,21.025,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318041493,1.74904785,21.024,21.015,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318043497,25.53904785,21.024,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318043696,6.74904785,21.023,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318043898,5.0,21.023,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318044997,52.9578,21.023,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318045394,23.79,21.021,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318045597,11.22434972,21.02,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318045799,23.79,21.018,21.013,0.06454393]
["bitfinex-derivatives","SOLF0:USTF0",1680318045990,5.0,21.017,21.008,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318046299,23.79,21.018,21.008,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318046997,5.0,21.019,21.008,23.85226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318047198,9.47576948,21.018,21.008,23.85226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318048899,9.47576948,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318049497,9.47576948,21.018,21.008,23.85226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318050299,9.47576948,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318050801,23.8546123,21.02,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318051002,11.22466968,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318051198,11.22466968,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318051399,23.8546123,21.02,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318051601,11.22461003,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318051801,11.22461003,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318052001,0.0646123,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318052400,11.28916768,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318052601,11.22455538,21.019,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318052801,11.22455538,21.018,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318053002,1.74937186,21.017,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318053201,0.0646123,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318053604,11.28937,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318053805,11.2247577,21.019,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318054006,1.749374,21.018,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318054205,1.749374,21.017,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318054407,0.0646123,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318054806,11.28924161,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318055105,1.74937587,21.019,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318055307,1.74937587,21.018,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318055506,1.74937587,21.017,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318055801,0.0646123,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318056007,0.0646123,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318056204,11.28421058,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318056407,1.74936121,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318056607,0.0646123,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318057007,1.8139729,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318057308,1.7493606,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318057605,0.0646123,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318058007,11.28648553,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318058207,1.74935261,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318058407,0.0646123,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318058906,11.28639511,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318059107,1.7493539,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318059407,0.0646123,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318059804,5.0,21.019,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318060208,23.79,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318060809,5.0,21.017,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318061607,5.0,21.017,21.008,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318065913,23.79,21.015,21.008,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318066114,5.0,21.014,21.008,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1680318066310,5.0,21.014,21.005,47.8387]
["bitfinex-derivatives","SOLF0:USTF0",1680318069116,5.0,21.014,21.004,0.06714013]
["bitfinex-derivatives","SOLF0:USTF0",1680318069718,47.5614,21.013,21.004,0.06714013]
["bitfinex-derivatives","SOLF0:USTF0",1680318069919,23.79,21.01,21.004,0.06714013]
["bitfinex-derivatives","SOLF0:USTF0",1680318070114,23.79,21.01,21.0,133.03566009]
["bitfinex-derivatives","SOLF0:USTF0",1680318070318,23.79,21.01,21.0,5.06665065]
["bitfinex-derivatives","SOLF0:USTF0",1680318081329,23.79,21.008,21.0,0.06665065]
["bitfinex-derivatives","SOLF0:USTF0",1680318081518,5.0,21.007,21.0,0.06665065]
["bitfinex-derivatives","SOLF0:USTF0",1680318087126,23.79,21.005,21.0,0.06665065]
["bitfinex-derivatives","SOLF0:USTF0",1680318087426,23.79,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318097131,44.1222,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318099831,5.0,21.005,20.995,28.70927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318100030,5.0,21.005,20.995,23.70927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318101530,28.79,21.007,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318101729,46.0931,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318104233,46.0931,21.006,20.995,23.70927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318104533,5.0,21.005,20.995,23.70927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318108436,23.79,21.007,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318110740,0.06084681,21.008,20.998,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318110936,0.06084681,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318111835,0.06084681,21.008,20.998,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318115536,0.06084681,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318118041,0.06084681,21.008,20.998,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318127046,23.79,21.007,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318127840,5.0,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318128044,5.0,21.006,20.995,23.85927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318129246,5.0,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318135652,23.79,21.007,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318138654,23.79,21.007,20.995,23.85927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318138855,23.79,21.005,20.995,0.06927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318139164,23.79,21.002,20.995,0.06927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318139655,5.0,21.001,20.995,0.06927203]
["bitfinex-derivatives","SOLF0:USTF0",1680318139853,5.0,21.001,20.992,128.0294721]
["bitfinex-derivatives","SOLF0:USTF0",1680318147057,23.79,21.0,20.992,128.0294721]
["bitfinex-derivatives","SOLF0:USTF0",1680318147658,23.85366458,21.003,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318147858,23.85366458,21.003,20.994,128.0294721]
["bitfinex-derivatives","SOLF0:USTF0",1680318150762,38.07987342,21.003,20.994,128.0294721]
["bitfinex-derivatives","SOLF0:USTF0",1680318155666,38.07987342,21.003,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318158466,38.07987342,21.003,20.994,128.01351761]
["bitfinex-derivatives","SOLF0:USTF0",1680318160668,0.06366458,21.003,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318160870,0.06366458,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318161069,23.85172244,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318164064,0.06172244,21.007,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318164369,0.06172244,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318166870,0.06172244,21.007,20.999,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318167374,0.06172244,21.007,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318167568,5.06172244,21.007,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318169171,0.06172244,21.007,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318177077,23.85172244,21.007,20.998,45.3764]
["bitfinex-derivatives","SOLF0:USTF0",1680318179779,23.79,21.004,20.996,0.06416745]
["bitfinex-derivatives","SOLF0:USTF0",1680318179978,165.79,21.004,20.996,0.06416745]
["bitfinex-derivatives","SOLF0:USTF0",1680318180483,23.79,21.0,20.996,0.06416745]
["bitfinex-derivatives","SOLF0:USTF0",1680318180781,23.79,21.0,20.992,128.02602991]
["bitfinex-derivatives","SOLF0:USTF0",1680318181582,23.79,21.0,20.991,5.07064663]
["bitfinex-derivatives","SOLF0:USTF0",1680318187991,23.79,20.997,20.991,0.07064663]
["bitfinex-derivatives","SOLF0:USTF0",1680318188188,23.79,20.997,20.987,0.06771752]
["bitfinex-derivatives","SOLF0:USTF0",1680318188386,5.0,20.996,20.987,0.06771752]
["bitfinex-derivatives","SOLF0:USTF0",1680318192497,5.0,20.996,20.987,5.06771752]
["bitfinex-derivatives","SOLF0:USTF0",1680318193000,38.32854471,21.0,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318193196,38.32854471,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318199304,47.9413,21.005,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318199305,47.9413,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318199606,47.9413,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318199802,0.06916284,21.006,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318200002,0.06916284,21.006,21.003,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318200201,0.06939165,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318200402,1.74964805,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318200604,23.79,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318200905,11.28232674,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318201101,1.7496528,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318201404,23.79,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318201604,11.28089957,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318201903,1.74965339,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318202205,0.07069256,21.015,21.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318202402,0.06641996,21.02,21.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318202705,1.74949439,21.016,21.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318202900,0.06641996,21.02,21.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318203107,1.81591551,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318203403,9.52933766,21.019,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318203602,1.74949555,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318204004,1.74949555,21.017,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318204203,1.74949555,21.016,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318204398,0.06641996,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318204797,11.34499677,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318205003,11.27857681,21.019,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318205204,11.27857681,21.018,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318205400,1.74948534,21.017,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318205598,0.06641996,21.02,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318205599,1.74948534,21.016,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318205799,0.06641996,21.02,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318206108,1.815908,21.02,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318206307,9.52896761,21.019,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318206507,1.74948804,21.018,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318206908,1.74948804,21.017,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318207205,1.74944799,21.016,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318207506,0.06641996,21.02,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318207708,1.81587175,21.02,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318207910,9.5289483,21.019,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318208102,1.74945179,21.018,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318208501,1.74945179,21.017,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318208707,1.74945179,21.016,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318208909,0.06641996,21.02,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318209208,1.81587721,21.02,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318209504,9.5281924,21.019,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318209709,1.74945725,21.018,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318210209,1.74945725,21.017,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318210408,1.74945725,21.016,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318210605,0.06641996,21.02,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318210810,1.81588335,21.02,21.011,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318211109,5.0,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318211310,1.74946339,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318211504,9.5228091,21.016,21.007,53.6795]
["bitfinex-derivatives","SOLF0:USTF0",1680318211908,5.0,21.018,21.007,53.6795]
["bitfinex-derivatives","SOLF0:USTF0",1680318212102,11.27189352,21.017,21.007,53.6795]
["bitfinex-derivatives","SOLF0:USTF0",1680318212314,16.27189352,21.016,21.007,53.6795]
["bitfinex-derivatives","SOLF0:USTF0",1680318212513,5.0,21.015,21.007,48.6795]
["bitfinex-derivatives","SOLF0:USTF0",1680318212806,5.0,21.015,20.996,38.37385712]
["bitfinex-derivatives","SOLF0:USTF0",1680318213213,5.0,21.015,21.0,44.6138]
["bitfinex-derivatives","SOLF0:USTF0",1680318213513,5.0,21.015,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318214712,170.79,21.015,21.006,0.06906801]
["bitfinex-derivatives","SOLF0:USTF0",1680318214908,23.79,21.011,21.006,0.06906801]
["bitfinex-derivatives","SOLF0:USTF0",1680318215107,5.0,21.01,21.001,0.06538251]
["bitfinex-derivatives","SOLF0:USTF0",1680318215710,49.6614,21.01,21.001,0.06538251]
["bitfinex-derivatives","SOLF0:USTF0",1680318217015,23.79,21.009,21.001,0.06538251]
["bitfinex-derivatives","SOLF0:USTF0",1680318217616,5.0,21.008,21.001,0.06538251]
["bitfinex-derivatives","SOLF0:USTF0",1680318221311,165.79,21.007,21.001,0.06538251]
["bitfinex-derivatives","SOLF0:USTF0",1680318221515,165.79,21.007,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318221516,5.0,21.006,20.997,0.06148642]
["bitfinex-derivatives","SOLF0:USTF0",1680318228621,23.79,21.007,20.997,0.06148642]
["bitfinex-derivatives","SOLF0:USTF0",1680318228921,23.86050939,21.009,20.997,23.70148642]
["bitfinex-derivatives","SOLF0:USTF0",1680318229121,23.86050939,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318234927,23.86050939,21.009,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318234928,0.07050939,21.009,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318235128,0.07050939,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318237032,0.07050939,21.009,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318237234,23.79,21.016,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318237235,0.06855678,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318238133,0.06855678,21.014,21.007,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318238334,0.06855678,21.014,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318238630,1.74947569,21.017,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318239028,1.74947569,21.016,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318239231,0.06090511,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318241636,0.06090511,21.018,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318242036,0.06090511,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318244138,0.06090511,21.018,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318244437,0.06090511,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318246833,1.81037102,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318247138,0.06090511,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318250234,0.06090511,21.018,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318250439,1.74910289,21.019,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318250640,0.0657311,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318250840,1.8146893,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318253541,1.8146893,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318254739,1.8146893,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318254942,1.8146893,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318258443,1.8146893,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318258946,0.0657311,21.023,21.016,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318259245,0.0657311,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318259446,14.3732272,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318259647,5.06991239,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318259945,1.74880851,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318265346,1.74880851,21.026,21.016,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318265552,1.74880851,21.026,21.016,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318270354,1.74880851,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318272351,1.74880851,21.026,21.016,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318273050,1.74880851,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318275358,9.51317781,21.025,21.016,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318275657,6.74880851,21.024,21.016,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318275857,5.0,21.024,21.016,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680318277057,5.0,21.024,21.015,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1680318277459,1.7490008,21.023,21.015,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1680318279953,23.79,21.022,21.011,23.70828183]
["bitfinex-derivatives","SOLF0:USTF0",1680318280262,23.79,21.019,21.011,0.06828183]
["bitfinex-derivatives","SOLF0:USTF0",1680318280557,5.0,21.018,21.011,0.06828183]
["bitfinex-derivatives","SOLF0:USTF0",1680318283465,1.74933113,21.017,21.011,0.06828183]
["bitfinex-derivatives","SOLF0:USTF0",1680318283761,1.74933113,21.017,21.007,68.6581706]
["bitfinex-derivatives","SOLF0:USTF0",1680318287163,23.79,21.016,21.007,44.8681706]
["bitfinex-derivatives","SOLF0:USTF0",1680318287363,5.0,21.015,21.007,44.8681706]
["bitfinex-derivatives","SOLF0:USTF0",1680318292767,23.79,21.013,21.007,44.8681706]
["bitfinex-derivatives","SOLF0:USTF0",1680318292967,23.79,21.013,21.007,44.8078]
["bitfinex-derivatives","SOLF0:USTF0",1680318296069,5.0,21.012,21.007,44.8078]
["bitfinex-derivatives","SOLF0:USTF0",1680318299276,5.0,21.012,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318299277,23.79,21.008,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318299474,23.79,21.005,20.995,44.1968]
["bitfinex-derivatives","SOLF0:USTF0",1680318300273,5.0,21.004,20.995,44.1968]
["bitfinex-derivatives","SOLF0:USTF0",1680318310977,23.79,21.005,20.995,44.1968]
["bitfinex-derivatives","SOLF0:USTF0",1680318311279,5.0,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318311578,23.85289161,21.007,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318311778,0.06289161,21.007,20.998,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318311977,0.06289161,21.007,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318312682,0.06289161,21.007,20.999,49.7474]
["bitfinex-derivatives","SOLF0:USTF0",1680318314782,14.05299357,21.015,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318315082,23.79,21.019,21.008,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318315381,1.74940897,21.018,21.008,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318315779,1.74940897,21.018,21.009,48.4049]
["bitfinex-derivatives","SOLF0:USTF0",1680318316281,1.74940897,21.018,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318317576,1.74940897,21.018,21.012,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318317883,0.06254468,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318319375,0.06254468,21.02,21.015,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318319574,0.06516347,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318319781,1.81419192,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318329586,1.81419192,21.025,21.015,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318330393,25.60419192,21.025,21.013,23.7313218]
["bitfinex-derivatives","SOLF0:USTF0",1680318330689,23.79,21.021,21.013,0.0613218]
["bitfinex-derivatives","SOLF0:USTF0",1680318330895,6.74902845,21.02,21.013,0.0613218]
["bitfinex-derivatives","SOLF0:USTF0",1680318331091,1.74902845,21.019,21.013,0.0613218]
["bitfinex-derivatives","SOLF0:USTF0",1680318331292,1.74902845,21.019,21.009,72.10735766]
["bitfinex-derivatives","SOLF0:USTF0",1680318334096,23.79,21.017,21.009,48.46735766]
["bitfinex-derivatives","SOLF0:USTF0",1680318334297,5.0,21.016,21.009,48.46735766]
["bitfinex-derivatives","SOLF0:USTF0",1680318335500,5.0,21.016,21.009,0.06245766]
["bitfinex-derivatives","SOLF0:USTF0",1680318335700,23.79,21.014,21.009,0.06245766]
["bitfinex-derivatives","SOLF0:USTF0",1680318336001,5.0,21.013,21.002,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318336499,5.0,21.013,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680318337202,23.79,21.012,21.001,48.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318337395,5.0,21.011,21.001,48.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318343097,23.85933807,21.015,21.003,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318343694,5.0,21.014,21.003,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318346908,23.79,21.01,21.001,48.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318348811,5.0,21.009,21.001,48.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318351305,23.79,21.005,21.001,48.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318351510,23.79,21.005,20.999,0.06509213]
["bitfinex-derivatives","SOLF0:USTF0",1680318351711,23.79,21.005,20.995,14.67092819]
["bitfinex-derivatives","SOLF0:USTF0",1680318352912,23.79,21.005,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318355318,23.79,21.005,20.995,14.67092819]
["bitfinex-derivatives","SOLF0:USTF0",1680318355717,5.0,21.004,20.995,14.67092819]
["bitfinex-derivatives","SOLF0:USTF0",1680318357117,28.79,21.004,20.995,14.67092819]
["bitfinex-derivatives","SOLF0:USTF0",1680318373322,23.79,21.002,20.995,0.06725425]
["bitfinex-derivatives","SOLF0:USTF0",1680318373525,5.0,21.001,20.995,0.06725425]
["bitfinex-derivatives","SOLF0:USTF0",1680318373724,5.0,21.001,20.994,13.96869847]
["bitfinex-derivatives","SOLF0:USTF0",1680318373924,5.0,21.001,20.991,0.06192169]
["bitfinex-derivatives","SOLF0:USTF0",1680318374922,5.0,21.001,20.991,128.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1680318376528,5.0,21.001,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318377228,5.0,21.001,20.991,0.06192169]
["bitfinex-derivatives","SOLF0:USTF0",1680318377923,51.3716,21.001,20.991,0.06192169]
["bitfinex-derivatives","SOLF0:USTF0",1680318383730,23.79,20.996,20.991,0.06192169]
["bitfinex-derivatives","SOLF0:USTF0",1680318383935,23.79,20.996,20.987,48.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680318383936,0.15956462,20.991,20.987,48.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680318386038,0.15956462,20.991,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318386737,0.15956462,20.991,20.987,48.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680318386936,0.15956462,20.991,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318387337,0.15956462,20.991,20.987,48.7569]
["bitfinex-derivatives","SOLF0:USTF0",1680318389038,0.15956462,20.991,20.987,48.59348252]
["bitfinex-derivatives","SOLF0:USTF0",1680318390038,0.15956462,20.991,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318398542,0.15956462,20.991,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318398748,0.15956462,20.991,20.983,72.4658]
["bitfinex-derivatives","SOLF0:USTF0",1680318399847,0.15956462,20.991,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318401151,23.94956462,20.991,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318404655,23.94956462,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318417663,0.15956462,20.991,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318417863,0.15956462,20.991,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318421264,46.0248,20.994,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318427064,23.79,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318427465,19.03,20.991,20.984,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680318429061,19.03,20.991,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680318429460,19.03,20.988,20.982,0.06725425]
["bitfinex-derivatives","SOLF0:USTF0",1680318429663,19.03,20.988,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680318432466,28.8,20.99,20.978,28.77184133]
["bitfinex-derivatives","SOLF0:USTF0",1680318432667,28.8,20.99,20.98,128.07260645]
["bitfinex-derivatives","SOLF0:USTF0",1680318432865,28.8,20.99,20.978,28.77184133]
["bitfinex-derivatives","SOLF0:USTF0",1680318433066,28.8,20.99,20.979,128.07300039]
["bitfinex-derivatives","SOLF0:USTF0",1680318437169,23.8,20.987,20.979,128.07300039]
["bitfinex-derivatives","SOLF0:USTF0",1680318440967,23.8,20.984,20.979,128.07300039]
["bitfinex-derivatives","SOLF0:USTF0",1680318441174,23.8,20.984,20.978,0.06184133]
["bitfinex-derivatives","SOLF0:USTF0",1680318441371,23.8,20.984,20.977,45.8468]
["bitfinex-derivatives","SOLF0:USTF0",1680318449178,23.8,20.984,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318450274,23.8,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318450474,23.8,20.984,20.976,128.08913258]
["bitfinex-derivatives","SOLF0:USTF0",1680318450878,23.8,20.984,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318453973,0.06647707,20.991,20.978,128.07929628]
["bitfinex-derivatives","SOLF0:USTF0",1680318454175,0.06647707,20.991,20.982,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318454377,0.06647707,20.991,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318457081,0.06647707,20.991,20.983,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318460385,0.06647707,20.991,20.986,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318460585,0.06473252,20.996,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318461484,0.06473252,20.996,20.988,46.2507]
["bitfinex-derivatives","SOLF0:USTF0",1680318461688,0.06473252,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318462086,0.06473252,20.996,20.989,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318462287,0.06473252,20.996,20.993,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318462486,5.0658055,21.002,20.993,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680318466791,28.8658055,21.002,20.99,23.7770379]
["bitfinex-derivatives","SOLF0:USTF0",1680318467090,28.8658055,21.002,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318472792,23.8,20.999,20.99,0.0670379]
["bitfinex-derivatives","SOLF0:USTF0",1680318473194,5.0,20.998,20.99,0.0670379]
["bitfinex-derivatives","SOLF0:USTF0",1680318486300,23.8658055,21.002,20.99,23.7070379]
["bitfinex-derivatives","SOLF0:USTF0",1680318486601,0.0658055,21.002,20.993,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318486798,0.0658055,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318497709,0.0658055,21.002,20.997,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318498008,14.60305482,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318498214,0.06074922,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318499810,5.06074922,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318500314,5.06074922,21.007,20.997,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680318511421,0.06074922,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318511821,5.06074922,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318512423,24.06074922,21.007,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318515827,19.0,21.004,20.996,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318516024,5.0,21.003,20.996,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318517126,24.0,21.003,20.995,18.98725425]
["bitfinex-derivatives","SOLF0:USTF0",1680318517528,5.0,21.003,20.995,0.06725425]
["bitfinex-derivatives","SOLF0:USTF0",1680318517729,23.53,21.001,20.995,0.06725425]
["bitfinex-derivatives","SOLF0:USTF0",1680318518026,5.0,21.0,20.991,0.06719965]
["bitfinex-derivatives","SOLF0:USTF0",1680318523935,23.76,20.995,20.991,0.00226214]
["bitfinex-derivatives","SOLF0:USTF0",1680318524137,23.53,20.992,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318524330,23.53,20.992,20.981,128.06684238]
["bitfinex-derivatives","SOLF0:USTF0",1680318524635,5.0,20.991,20.981,128.06684238]
["bitfinex-derivatives","SOLF0:USTF0",1680318525735,5.0,20.991,20.982,128.06684238]
["bitfinex-derivatives","SOLF0:USTF0",1680318525929,5.0,20.991,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318526132,5.0,20.991,20.98,128.06571961]
["bitfinex-derivatives","SOLF0:USTF0",1680318527029,23.76,20.99,20.98,128.06571961]
["bitfinex-derivatives","SOLF0:USTF0",1680318527329,5.0,20.989,20.98,128.06571961]
["bitfinex-derivatives","SOLF0:USTF0",1680318529337,5.0,20.989,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318529935,5.0,20.989,20.98,128.09069197]
["bitfinex-derivatives","SOLF0:USTF0",1680318531337,5.0,20.989,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318544042,23.65,20.982,20.976,47.3313]
["bitfinex-derivatives","SOLF0:USTF0",1680318544248,23.65,20.982,20.971,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318544649,5.0,20.981,20.971,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318544848,23.65,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318545049,23.76,20.985,20.973,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318545351,5.0,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318547745,5.0,20.984,20.973,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318547950,5.0,20.984,20.974,44.3277]
["bitfinex-derivatives","SOLF0:USTF0",1680318548851,23.65,20.981,20.974,44.3277]
["bitfinex-derivatives","SOLF0:USTF0",1680318555157,5.0,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318557059,5.0,20.98,20.97,19.60975852]
["bitfinex-derivatives","SOLF0:USTF0",1680318557256,5.0,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318557563,5.0,20.98,20.969,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318559061,5.0,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318561467,5.0,20.98,20.969,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318562670,5.0,20.98,20.969,69.2692]
["bitfinex-derivatives","SOLF0:USTF0",1680318565474,23.76,20.976,20.969,45.32769272]
["bitfinex-derivatives","SOLF0:USTF0",1680318566368,23.76,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318568373,23.76,20.973,20.963,19.31687492]
["bitfinex-derivatives","SOLF0:USTF0",1680318568965,23.76,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318570875,5.0,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318571072,23.76,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318577681,0.06166508,20.975,20.964,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318577980,0.06166508,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318581981,0.06166508,20.975,20.967,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680318582182,0.06166508,20.975,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318589492,0.06166508,20.975,20.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680318589684,14.6431803,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318589685,14.70321833,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318589880,0.06003803,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318590487,0.06003803,20.98,20.973,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318590986,0.06003803,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318591187,23.82654106,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318596487,23.82654106,20.984,20.973,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318596695,5.0,20.983,20.973,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318597097,23.53,20.981,20.971,50.994]
["bitfinex-derivatives","SOLF0:USTF0",1680318600201,23.53,20.981,20.971,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1680318600605,5.0,20.98,20.971,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1680318602901,23.76,20.978,20.971,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1680318603502,23.76,20.981,20.971,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1680318603900,23.76,20.981,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318608005,5.0,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318608200,23.65,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318608405,23.65,20.978,20.969,128.14087001]
["bitfinex-derivatives","SOLF0:USTF0",1680318608805,23.65,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318616309,23.65,20.978,20.971,128.14081161]
["bitfinex-derivatives","SOLF0:USTF0",1680318621717,5.0,20.977,20.971,128.14081161]
["bitfinex-derivatives","SOLF0:USTF0",1680318621922,5.0,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318622219,5.0,20.977,20.969,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318623321,23.65,20.978,20.969,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318623822,23.65,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318624122,23.65,20.978,20.971,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318627124,23.53,20.976,20.971,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318628524,23.53,20.976,20.972,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318628726,23.53,20.976,20.969,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318628925,23.53,20.976,20.97,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318629125,23.53,20.976,20.969,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318629319,23.53,20.976,20.97,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318629521,23.53,20.976,20.971,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318629822,23.53,20.976,20.972,128.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1680318630022,23.76,20.973,20.961,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318630826,23.76,20.973,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318632125,23.76,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318632526,23.82993866,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318637128,0.06993866,20.976,20.967,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318637728,0.06993866,20.976,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318639432,0.06993866,20.976,20.968,47.4235]
["bitfinex-derivatives","SOLF0:USTF0",1680318639632,0.06993866,20.976,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318641632,0.06993866,20.976,20.97,151.88061294]
["bitfinex-derivatives","SOLF0:USTF0",1680318641932,14.33776076,20.98,20.971,133.12061294]
["bitfinex-derivatives","SOLF0:USTF0",1680318642130,0.06408874,20.98,20.972,133.12061294]
["bitfinex-derivatives","SOLF0:USTF0",1680318642326,0.06408874,20.98,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318643735,0.06408874,20.98,20.973,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318643938,0.06408874,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318644131,23.82984421,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318647137,0.06984421,20.984,20.975,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680318647332,0.06984421,20.984,20.976,53.4471]
["bitfinex-derivatives","SOLF0:USTF0",1680318647636,0.06984421,20.984,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318653739,0.06984421,20.984,20.978,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680318654037,5.0,20.992,20.981,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318654339,28.65,20.993,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318655136,23.65,20.993,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318656139,0.07147992,20.995,20.985,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318656339,0.07147992,20.995,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318658340,5.07147992,20.995,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318660741,23.76,20.993,20.982,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318661040,23.76,20.993,20.982,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680318661236,23.76,20.99,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318663244,5.0,20.989,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318670050,23.76,20.99,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318670249,5.0,20.992,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318670250,28.76,20.992,20.981,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318670450,23.76,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318674353,5.0,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318681755,5.0,20.991,20.981,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318682358,5.0,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318682762,23.76,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318683662,5.0,20.991,20.981,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680318692467,5.0,20.991,20.98,23.62636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318693569,23.65,20.988,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318696069,23.53,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318696468,23.53,20.991,20.98,23.82636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318696469,5.0,20.99,20.98,23.82636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318697073,5.0,20.99,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318697274,23.53,20.991,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318709585,23.53,20.991,20.98,128.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1680318709782,23.53,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318717486,23.53,20.991,20.982,128.07770816]
["bitfinex-derivatives","SOLF0:USTF0",1680318718389,23.76,20.988,20.982,128.07770816]
["bitfinex-derivatives","SOLF0:USTF0",1680318718588,23.76,20.988,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318719284,23.76,20.988,20.98,128.14458885]
["bitfinex-derivatives","SOLF0:USTF0",1680318719493,23.76,20.988,20.981,128.07821951]
["bitfinex-derivatives","SOLF0:USTF0",1680318719684,23.76,20.988,20.98,128.14458885]
["bitfinex-derivatives","SOLF0:USTF0",1680318719987,23.76,20.988,20.981,128.07821951]
["bitfinex-derivatives","SOLF0:USTF0",1680318720184,23.76,20.988,20.98,128.14458885]
["bitfinex-derivatives","SOLF0:USTF0",1680318720391,23.76,20.988,20.981,128.07821951]
["bitfinex-derivatives","SOLF0:USTF0",1680318720591,23.76,20.988,20.982,128.07821951]
["bitfinex-derivatives","SOLF0:USTF0",1680318720890,23.76,20.988,20.98,0.06636934]
["bitfinex-derivatives","SOLF0:USTF0",1680318721688,23.76,20.988,20.98,128.14400059]
["bitfinex-derivatives","SOLF0:USTF0",1680318722387,5.0,20.993,20.98,128.14400059]
["bitfinex-derivatives","SOLF0:USTF0",1680318722584,19.02,20.986,20.98,128.14400059]
["bitfinex-derivatives","SOLF0:USTF0",1680318722786,19.02,20.986,20.98,128.07763125]
["bitfinex-derivatives","SOLF0:USTF0",1680318727098,19.04,20.987,20.98,147.05763125]
["bitfinex-derivatives","SOLF0:USTF0",1680318727397,19.04,20.987,20.981,128.07763125]
["bitfinex-derivatives","SOLF0:USTF0",1680318730198,19.04,20.987,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318730399,19.04,20.987,20.981,128.10521258]
["bitfinex-derivatives","SOLF0:USTF0",1680318734096,19.04,20.987,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318737099,19.02,20.985,20.978,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318737300,19.02,20.985,20.979,128.10648131]
["bitfinex-derivatives","SOLF0:USTF0",1680318743005,0.06868594,20.99,20.979,128.10648131]
["bitfinex-derivatives","SOLF0:USTF0",1680318743006,19.04,20.988,20.98,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318743305,19.04,20.988,20.981,133.10648131]
["bitfinex-derivatives","SOLF0:USTF0",1680318743608,19.04,20.988,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318747105,19.02,20.989,20.982,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318751409,19.02,20.989,20.982,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318751611,19.02,20.986,20.978,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318751811,19.02,20.986,20.979,128.10572241]
["bitfinex-derivatives","SOLF0:USTF0",1680318756410,19.02,20.986,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318765512,19.02,20.986,20.979,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318765713,19.02,20.986,20.98,128.10660117]
["bitfinex-derivatives","SOLF0:USTF0",1680318767110,19.04,20.984,20.98,128.10660117]
["bitfinex-derivatives","SOLF0:USTF0",1680318767310,19.04,20.984,20.977,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318767510,19.04,20.984,20.978,128.10574829]
["bitfinex-derivatives","SOLF0:USTF0",1680318772914,19.04,20.984,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318773113,19.04,20.984,20.98,128.10574829]
["bitfinex-derivatives","SOLF0:USTF0",1680318774011,19.04,20.984,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318775713,19.04,20.988,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318775918,19.04,20.988,20.982,128.09220736]
["bitfinex-derivatives","SOLF0:USTF0",1680318776317,19.04,20.988,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318777119,19.08868594,20.99,20.983,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318786029,19.08868594,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318786227,19.08868594,20.99,20.982,128.07913525]
["bitfinex-derivatives","SOLF0:USTF0",1680318786523,19.08868594,20.99,20.983,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318787033,19.02,20.989,20.981,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318787223,19.02,20.989,20.982,128.07927161]
["bitfinex-derivatives","SOLF0:USTF0",1680318787423,19.02,20.989,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318792027,0.06868594,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318792228,19.02,20.992,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318794531,19.10398679,20.995,20.987,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318794730,19.10398679,20.995,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318795827,0.06398679,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680318796130,19.02,20.998,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318797425,14.37124911,20.999,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318797622,23.66120789,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318800232,37.74078808,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318801929,23.66120789,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318802733,0.06120789,21.0,20.992,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318802934,0.06120789,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318807035,0.06120789,21.0,20.995,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318807236,1.7504011,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318807937,0.06906001,21.005,20.999,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318808132,5.0,21.014,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318808133,0.06054229,21.009,21.002,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318808434,5.0,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318808634,1.74981912,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318809836,5.0,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318810636,23.77,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318815440,23.77,21.011,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318815940,5.0,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318820541,23.77,21.011,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318820748,46.7435,21.012,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318821046,46.7435,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318824056,0.06332614,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318824253,0.06332614,21.013,21.003,53.6041]
["bitfinex-derivatives","SOLF0:USTF0",1680318826056,0.06332614,21.013,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318826251,0.06332614,21.013,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318826451,37.89154198,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318826452,1.74942915,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318836962,37.9544694,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318837357,23.72292742,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318837763,0.06292742,21.017,21.009,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318837964,0.06292742,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318838263,0.06292742,21.017,21.013,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318838562,0.06477102,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318845267,0.06477102,21.022,21.016,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318845466,0.06223006,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318845667,14.07871562,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318845864,0.06223006,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318846269,1.81083262,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318853672,0.06223006,21.026,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318853974,0.06931284,21.031,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318854175,5.0,21.032,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318854974,38.21928952,21.033,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318855174,23.6,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318857079,0.06394826,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318857281,1.81177347,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318858283,0.06394826,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318858480,5.06394826,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318859381,0.06394826,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318860086,0.06394826,21.034,21.025,53.8444]
["bitfinex-derivatives","SOLF0:USTF0",1680318865787,0.06394826,21.034,21.027,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318865985,0.06394826,21.034,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318866187,1.74787904,21.036,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318866384,0.06542634,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318866687,0.06542634,21.038,21.03,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318866881,0.06542634,21.038,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318877092,0.06542634,21.038,21.032,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318877393,23.72639649,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318885890,0.06639649,21.042,21.035,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318886097,0.06639649,21.042,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318886298,1.74707463,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318895110,5.0,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318895309,1.74707463,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318895915,23.83885816,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318896211,1.7471049,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318898610,1.7471049,21.045,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318898912,0.06885816,21.046,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318899509,23.66,21.042,21.035,0.06303586]
["bitfinex-derivatives","SOLF0:USTF0",1680318900016,5.0,21.041,21.035,0.06303586]
["bitfinex-derivatives","SOLF0:USTF0",1680318900208,5.0,21.041,21.033,14.13357097]
["bitfinex-derivatives","SOLF0:USTF0",1680318900408,23.66,21.042,21.031,5.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1680318900714,23.77,21.044,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318901114,23.77,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318902718,5.0,21.043,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318903615,1.74724889,21.042,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318905018,1.74724889,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318905817,1.74724889,21.042,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318906817,1.74724889,21.042,21.031,5.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1680318906818,23.66,21.041,21.031,5.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1680318907218,5.0,21.04,21.031,0.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1680318908413,5.0,21.04,21.031,5.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1680318910422,23.66,21.041,21.031,5.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1680318910722,23.77,21.044,21.033,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318910921,1.74722457,21.043,21.033,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318911220,23.77,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318912620,0.06885816,21.046,21.036,23.68209115]
["bitfinex-derivatives","SOLF0:USTF0",1680318913020,0.06885816,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318915320,0.06885816,21.046,21.039,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318915522,0.06885816,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318915722,45.361,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318917225,69.021,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318918417,45.361,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318918620,45.361,21.049,21.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318924034,1.7466061,21.048,21.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318924634,14.51797316,21.05,21.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318924834,1.74679118,21.049,21.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318925932,25.40679118,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318926235,23.77,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318929536,5.0,21.045,21.036,0.07144776]
["bitfinex-derivatives","SOLF0:USTF0",1680318929738,23.77,21.043,21.036,0.07144776]
["bitfinex-derivatives","SOLF0:USTF0",1680318929935,23.77,21.04,21.036,0.07144776]
["bitfinex-derivatives","SOLF0:USTF0",1680318930135,23.77,21.04,21.031,0.0696798]
["bitfinex-derivatives","SOLF0:USTF0",1680318930338,5.0,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318931742,4.8186797,21.039,21.028,23.83809967]
["bitfinex-derivatives","SOLF0:USTF0",1680318932742,23.66,21.037,21.028,0.06809967]
["bitfinex-derivatives","SOLF0:USTF0",1680318932945,5.0,21.036,21.028,0.06809967]
["bitfinex-derivatives","SOLF0:USTF0",1680318934245,23.77,21.034,21.028,0.06809967]
["bitfinex-derivatives","SOLF0:USTF0",1680318934441,23.77,21.034,21.025,127.80131008]
["bitfinex-derivatives","SOLF0:USTF0",1680318939050,5.0,21.033,21.025,127.80131008]
["bitfinex-derivatives","SOLF0:USTF0",1680318939255,5.0,21.033,21.024,0.06674031]
["bitfinex-derivatives","SOLF0:USTF0",1680318939256,23.6,21.03,21.024,0.06674031]
["bitfinex-derivatives","SOLF0:USTF0",1680318939548,23.6,21.03,21.02,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318939756,5.0,21.029,21.02,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318939950,23.6,21.03,21.02,5.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318940254,23.6,21.03,21.021,127.84234269]
["bitfinex-derivatives","SOLF0:USTF0",1680318940554,23.6,21.03,21.02,5.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318940753,23.6,21.03,21.021,127.84185267]
["bitfinex-derivatives","SOLF0:USTF0",1680318941856,23.6,21.03,21.02,5.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318943164,5.0,21.029,21.02,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318944261,5.0,21.029,21.02,127.90280481]
["bitfinex-derivatives","SOLF0:USTF0",1680318945156,5.0,21.029,21.02,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318945463,23.6,21.027,21.02,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1680318951570,23.77,21.024,21.012,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680318951869,23.77,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318956071,5.0,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318956374,23.6,21.021,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318956572,23.6,21.021,21.011,127.8585755]
["bitfinex-derivatives","SOLF0:USTF0",1680318956772,23.77,21.018,21.007,46.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318956972,23.77,21.015,21.007,46.4896]
["bitfinex-derivatives","SOLF0:USTF0",1680318958669,23.77,21.015,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318958969,23.77,21.015,21.006,127.89302413]
["bitfinex-derivatives","SOLF0:USTF0",1680318959171,23.77,21.015,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318962372,23.77,21.018,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318962581,0.0710258,21.02,21.009,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680318962780,0.0710258,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318965781,5.0710258,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318967781,0.0710258,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318970385,5.0710258,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318972283,23.66,21.016,21.008,45.8462]
["bitfinex-derivatives","SOLF0:USTF0",1680318974185,5.0,21.015,21.008,45.8462]
["bitfinex-derivatives","SOLF0:USTF0",1680318976987,23.66,21.013,21.003,19.38145906]
["bitfinex-derivatives","SOLF0:USTF0",1680318977183,23.66,21.013,21.003,58.68155906]
["bitfinex-derivatives","SOLF0:USTF0",1680318977389,5.0,21.012,21.003,58.68155906]
["bitfinex-derivatives","SOLF0:USTF0",1680318978989,23.66,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318985290,23.66,21.013,21.003,14.38145906]
["bitfinex-derivatives","SOLF0:USTF0",1680318985495,5.0,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318985796,5.0,21.012,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680318985995,23.6,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318990394,23.6,21.009,20.997,19.62751809]
["bitfinex-derivatives","SOLF0:USTF0",1680318990395,23.6,21.009,20.997,14.62751809]
["bitfinex-derivatives","SOLF0:USTF0",1680318990600,23.6,21.009,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318990601,23.66,21.007,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318990800,5.0,21.006,20.994,13.94454475]
["bitfinex-derivatives","SOLF0:USTF0",1680318991001,23.66,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318991996,5.0,21.006,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318995906,23.6,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680318996101,23.6,21.004,20.996,127.93616904]
["bitfinex-derivatives","SOLF0:USTF0",1680319000213,23.6,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319000913,23.6,21.004,20.998,127.93515612]
["bitfinex-derivatives","SOLF0:USTF0",1680319001819,0.13963218,20.998,20.989,71.9189]
["bitfinex-derivatives","SOLF0:USTF0",1680319002014,0.13963218,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319006919,5.0,21.0,20.998,0.00782773]
["bitfinex-derivatives","SOLF0:USTF0",1680319007218,23.77,20.999,20.998,0.00782773]
["bitfinex-derivatives","SOLF0:USTF0",1680319020731,28.77,20.999,20.998,0.00782773]
["bitfinex-derivatives","SOLF0:USTF0",1680319021130,47.51189402,20.997,20.982,128.0120881]
["bitfinex-derivatives","SOLF0:USTF0",1680319021429,23.77,20.991,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319023433,0.06189402,20.997,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319023625,0.06189402,20.997,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319023830,0.06189402,20.997,20.988,44.5348]
["bitfinex-derivatives","SOLF0:USTF0",1680319024027,0.06189402,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319027136,0.06189402,20.997,20.988,44.5348]
["bitfinex-derivatives","SOLF0:USTF0",1680319027137,23.77,20.994,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319031244,71.0197,20.996,20.985,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319031435,71.0197,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319033345,0.06189402,20.997,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319033647,0.06189402,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319034038,0.06189402,20.997,20.992,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319034246,14.5709593,21.0,20.992,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319034443,0.06493625,21.002,20.992,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319034643,0.06493625,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319035143,14.39938973,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319035345,0.06493625,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319039449,5.06493625,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319041051,5.06493625,21.002,20.992,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319045050,5.06493625,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319053054,19.54792895,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319053254,5.06493625,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319057061,28.66493625,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319061762,28.66493625,21.002,20.992,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319061957,28.66493625,21.002,20.993,127.98389184]
["bitfinex-derivatives","SOLF0:USTF0",1680319067163,23.77,21.001,20.993,127.98389184]
["bitfinex-derivatives","SOLF0:USTF0",1680319067367,23.77,21.001,20.994,127.98389184]
["bitfinex-derivatives","SOLF0:USTF0",1680319067567,23.77,21.001,20.989,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680319067763,23.77,21.001,20.99,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319067959,23.77,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319068162,23.77,21.001,20.992,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319070566,5.0,21.0,20.992,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319072162,23.77,21.001,20.992,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319074170,5.0,21.0,20.993,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319074470,5.0,21.0,20.994,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319074671,5.0,21.0,20.995,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319074971,5.0,21.0,20.996,127.99264418]
["bitfinex-derivatives","SOLF0:USTF0",1680319075270,5.0,21.0,20.989,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680319075470,5.0,21.0,20.99,127.98823041]
["bitfinex-derivatives","SOLF0:USTF0",1680319083985,23.77,21.001,20.99,127.98823041]
["bitfinex-derivatives","SOLF0:USTF0",1680319084683,23.77,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319084882,23.77,21.001,20.992,127.98823041]
["bitfinex-derivatives","SOLF0:USTF0",1680319087586,19.02,20.999,20.992,127.98823041]
["bitfinex-derivatives","SOLF0:USTF0",1680319090988,19.02,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319091183,19.02,20.999,20.994,127.98823041]
["bitfinex-derivatives","SOLF0:USTF0",1680319093490,14.65710695,21.002,20.998,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319093491,0.06493625,21.002,20.998,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319093692,0.06840401,21.007,21.001,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680319093886,19.02,21.009,21.001,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680319094891,0.06159643,21.011,21.004,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680319095092,0.06159643,21.011,21.007,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680319095288,0.07003868,21.016,21.007,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680319095596,19.02,21.015,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319096791,19.02,21.018,21.01,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680319097193,24.08916414,21.019,21.011,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319097396,0.06916414,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319097594,0.06916414,21.019,21.013,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319097888,0.06798593,21.023,21.013,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319098093,0.06798593,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319098995,0.06798593,21.023,21.016,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319099293,0.06798593,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319099495,0.06314996,21.027,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319099692,24.1647869,21.03,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319099890,5.06279539,21.031,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319100193,5.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319102690,0.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319103288,14.1597899,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319103490,0.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319106299,5.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319106501,5.06279539,21.031,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319106692,5.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319107897,1.74815786,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319108098,5.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319108600,1.74815831,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319109401,0.06279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319109600,1.81078141,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319109901,1.81078141,21.031,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319110501,5.0,21.03,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319110703,1.74798602,21.029,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319111501,5.0,21.03,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319117106,23.72,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319123615,23.72,21.029,21.018,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319124115,5.0,21.028,21.018,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319125715,5.0,21.028,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319126015,23.72,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319129916,23.78279539,21.031,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319130216,23.78279539,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319136319,0.06279539,21.031,21.024,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319136524,0.06279539,21.031,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319136824,72.47645385,21.035,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319137025,0.06915385,21.035,21.025,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319137324,14.48344315,21.035,21.025,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319137520,0.06915385,21.035,21.025,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319138224,1.81697294,21.035,21.025,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319139419,23.52,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319140526,5.0,21.032,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319140824,23.52,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319142225,23.52,21.033,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319145834,23.52,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319152436,45.54505385,21.035,21.026,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319152635,45.54505385,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319160943,1.74779279,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319162046,0.06915385,21.035,21.032,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319162247,0.06481351,21.041,21.032,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319162546,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319166346,9.63182154,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319169751,9.63182154,21.041,21.032,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319173346,0.06481351,21.041,21.032,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319173552,1.81209456,21.041,21.032,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319174749,1.81209456,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319174953,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319175957,1.81205955,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319181154,0.06481351,21.041,21.033,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319186351,1.81190783,21.041,21.033,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319186656,0.06481351,21.041,21.033,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319187053,1.81221925,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319187249,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319188454,9.63061,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319188855,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319189053,1.8122288,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319189453,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319189858,11.37800669,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319190155,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319190559,11.37799303,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319190758,0.06481351,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319191257,11.37790916,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319191458,1.74742118,21.04,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319191658,0.06481351,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319191958,1.81222656,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319192358,1.74741305,21.04,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319192558,1.74741305,21.039,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319192754,0.06481351,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319193058,1.81223332,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319193654,9.56566457,21.04,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319193859,0.06481351,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319194060,1.81223367,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319194260,9.56582084,21.04,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319194561,0.06481351,21.041,21.032,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319204166,0.06481351,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319204365,11.37947735,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319204565,0.06481351,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319205570,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319206270,1.81195585,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319206871,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319212877,1.81214644,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319213782,0.06481351,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319214481,1.81220051,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319214676,0.06481351,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319214976,1.81220115,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319215173,0.06481351,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319216077,0.06481351,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319216282,0.06481351,21.041,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680319216774,23.72,21.04,21.031,44.962]
["bitfinex-derivatives","SOLF0:USTF0",1680319216978,23.52,21.038,21.031,44.962]
["bitfinex-derivatives","SOLF0:USTF0",1680319217172,23.52,21.038,21.027,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680319217376,23.52,21.038,21.015,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319217377,5.0,21.039,21.022,46.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680319217575,18.83,21.036,21.029,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319218579,5.0,21.035,21.029,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680319220077,18.83,21.033,21.026,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680319220981,18.83,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319222485,23.69,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319224184,23.69,21.035,21.024,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319224382,5.0,21.034,21.025,127.80927663]
["bitfinex-derivatives","SOLF0:USTF0",1680319224686,5.0,21.032,21.022,46.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680319224879,5.0,21.032,21.023,127.81496276]
["bitfinex-derivatives","SOLF0:USTF0",1680319225984,5.0,21.032,21.022,46.1175]
["bitfinex-derivatives","SOLF0:USTF0",1680319226987,5.0,21.032,21.023,127.81495439]
["bitfinex-derivatives","SOLF0:USTF0",1680319228292,5.0,21.032,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319230493,0.06339422,21.034,21.024,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319230700,0.06339422,21.034,21.028,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319230898,0.06806595,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319231399,0.06806595,21.038,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319231696,0.06806595,21.038,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319234094,0.06806595,21.038,21.032,127.78071269]
["bitfinex-derivatives","SOLF0:USTF0",1680319234399,23.69,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319236998,0.0659005,21.042,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319237204,0.0659005,21.042,21.036,127.75545438]
["bitfinex-derivatives","SOLF0:USTF0",1680319237396,0.0620723,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319237700,0.0620723,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319244799,0.0620723,21.046,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319244998,0.07050761,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319245200,0.07050761,21.052,21.045,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319245401,0.07050761,21.052,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319245601,11.31902285,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319245907,11.31902285,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319246106,28.76107251,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319246305,11.31899757,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319246508,11.31899757,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319246707,1.74615139,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319246902,28.76107251,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319247100,11.31896401,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319247302,11.31896401,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319247502,1.74615497,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319247708,42.9456058,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319247907,11.31893352,21.055,21.045,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319248109,16.31893352,21.054,21.045,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319248403,6.74615227,21.053,21.045,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319248605,5.0,21.053,21.045,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319248806,25.4361628,21.052,21.041,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319249109,5.0,21.051,21.041,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319249609,23.69,21.052,21.041,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319251413,23.69,21.052,21.041,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319251709,5.0,21.051,21.041,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319253513,23.69,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319260314,23.69,21.052,21.041,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319260514,5.0,21.051,21.041,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319264317,23.69,21.049,21.04,48.1358]
["bitfinex-derivatives","SOLF0:USTF0",1680319265212,23.69,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319266421,5.0,21.051,21.041,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319269015,23.69,21.052,21.041,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319269217,23.69,21.055,21.044,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319269417,0.07107251,21.056,21.048,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319271321,14.19132185,21.065,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319271522,1.74537639,21.064,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319271722,1.74537639,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319271923,5.0,21.066,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319272223,11.3201373,21.065,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319272519,5.0,21.066,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319272520,1.74539431,21.064,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319272719,1.74539431,21.063,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319272923,1.74539431,21.062,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319273122,5.0,21.066,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319273324,11.32132128,21.065,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319273523,1.74557716,21.064,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319273724,5.0,21.066,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319273920,1.74537633,21.065,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319276224,23.69,21.064,21.053,23.75020993]
["bitfinex-derivatives","SOLF0:USTF0",1680319276425,5.0,21.062,21.053,23.75020993]
["bitfinex-derivatives","SOLF0:USTF0",1680319276619,1.74537633,21.061,21.053,23.75020993]
["bitfinex-derivatives","SOLF0:USTF0",1680319277027,1.74537633,21.061,21.053,0.06020993]
["bitfinex-derivatives","SOLF0:USTF0",1680319281828,28.69,21.062,21.053,0.06020993]
["bitfinex-derivatives","SOLF0:USTF0",1680319286230,142.0,21.085,21.053,0.06020993]
["bitfinex-derivatives","SOLF0:USTF0",1680319286231,46.65654901,21.067,21.058,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319286434,0.06464901,21.067,21.058,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319286633,0.06464901,21.067,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319286831,0.06464901,21.067,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319287031,0.06242202,21.072,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319287231,0.06242202,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319291037,1.80726171,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319291636,0.06242202,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319292038,5.06242202,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319292840,5.06242202,21.072,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319294441,23.69,21.067,21.06,0.06655087]
["bitfinex-derivatives","SOLF0:USTF0",1680319294940,5.0,21.066,21.06,0.06655087]
["bitfinex-derivatives","SOLF0:USTF0",1680319295239,5.0,21.066,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319295441,23.69,21.067,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319297347,23.69,21.071,21.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319297549,23.69,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319305547,0.06242202,21.072,21.063,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319305748,0.06242202,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319309651,0.06242202,21.072,21.063,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319309853,5.06242202,21.072,21.063,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319310152,28.75242202,21.072,21.062,47.2638]
["bitfinex-derivatives","SOLF0:USTF0",1680319311351,28.75242202,21.072,21.061,23.74058293]
["bitfinex-derivatives","SOLF0:USTF0",1680319311552,28.75242202,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319312054,23.75242202,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319317562,5.0,21.071,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319318463,23.69,21.069,21.061,0.06058293]
["bitfinex-derivatives","SOLF0:USTF0",1680319318664,5.0,21.068,21.061,0.06058293]
["bitfinex-derivatives","SOLF0:USTF0",1680319320661,23.69,21.065,21.061,0.06058293]
["bitfinex-derivatives","SOLF0:USTF0",1680319320866,23.69,21.065,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319321065,5.0,21.064,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319321467,53.3637,21.064,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319323667,23.69,21.065,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319323862,5.06829784,21.068,21.058,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319327263,23.69,21.064,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319327469,5.0,21.063,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319330575,23.69,21.064,21.056,0.07043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319330775,23.75829784,21.068,21.056,23.75043745]
["bitfinex-derivatives","SOLF0:USTF0",1680319330977,23.75829784,21.068,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319332572,0.06829784,21.068,21.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319332777,0.06829784,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319336977,0.06829784,21.068,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319337180,0.06698606,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319338384,0.06698606,21.072,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319342388,0.06698606,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319342888,1.81188824,21.072,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319343888,1.81188824,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319344288,0.06698606,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319346889,0.06698606,21.072,21.062,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319347089,23.69,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319362305,23.69,21.071,21.06,38.06363569]
["bitfinex-derivatives","SOLF0:USTF0",1680319362507,23.69,21.068,21.06,0.06308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319368609,5.0,21.067,21.06,0.06308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319368810,23.69,21.068,21.06,0.06308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319371008,28.69,21.071,21.06,23.75308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319371208,28.69,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319372314,23.69,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319377012,23.69,21.071,21.06,23.75308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319377214,23.69,21.069,21.06,0.06308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319377913,23.69,21.065,21.06,0.06308957]
["bitfinex-derivatives","SOLF0:USTF0",1680319378109,23.69,21.065,21.054,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319378110,23.69,21.065,21.055,127.70795692]
["bitfinex-derivatives","SOLF0:USTF0",1680319381612,23.69,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319381815,23.69,21.065,21.057,127.64613038]
["bitfinex-derivatives","SOLF0:USTF0",1680319384922,23.69,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319387125,23.75524911,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319387719,5.0,21.066,21.056,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319387920,5.0,21.066,21.057,127.63379178]
["bitfinex-derivatives","SOLF0:USTF0",1680319388523,23.75524911,21.067,21.057,127.63379178]
["bitfinex-derivatives","SOLF0:USTF0",1680319388723,23.75524911,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319397329,23.75524911,21.067,21.059,127.63378031]
["bitfinex-derivatives","SOLF0:USTF0",1680319408739,5.0,21.066,21.059,127.63378031]
["bitfinex-derivatives","SOLF0:USTF0",1680319408935,5.0,21.066,21.055,0.06182654]
["bitfinex-derivatives","SOLF0:USTF0",1680319408936,23.69,21.063,21.057,127.63378031]
["bitfinex-derivatives","SOLF0:USTF0",1680319409141,5.0,21.066,21.055,0.06182654]
["bitfinex-derivatives","SOLF0:USTF0",1680319409142,23.69,21.06,21.055,0.06182654]
["bitfinex-derivatives","SOLF0:USTF0",1680319409437,23.69,21.06,21.05,132.70511952]
["bitfinex-derivatives","SOLF0:USTF0",1680319409640,23.69,21.06,21.051,127.63694362]
["bitfinex-derivatives","SOLF0:USTF0",1680319412546,5.0,21.059,21.051,127.63694362]
["bitfinex-derivatives","SOLF0:USTF0",1680319414645,23.69,21.06,21.051,127.63694362]
["bitfinex-derivatives","SOLF0:USTF0",1680319416650,0.06630281,21.062,21.052,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680319416848,0.06630281,21.062,21.053,132.63694362]
["bitfinex-derivatives","SOLF0:USTF0",1680319417049,0.06630281,21.062,21.054,132.63694362]
["bitfinex-derivatives","SOLF0:USTF0",1680319417250,0.06630281,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319419445,0.06630281,21.062,21.055,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319419649,0.06630281,21.062,21.058,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319419854,0.0631999,21.067,21.058,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319420150,0.0631999,21.067,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319424654,0.0631999,21.067,21.058,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319424854,23.69,21.066,21.057,48.4052]
["bitfinex-derivatives","SOLF0:USTF0",1680319425054,5.0,21.065,21.057,48.4052]
["bitfinex-derivatives","SOLF0:USTF0",1680319427253,28.69,21.065,21.057,48.4052]
["bitfinex-derivatives","SOLF0:USTF0",1680319440472,28.69,21.065,21.055,0.06634595]
["bitfinex-derivatives","SOLF0:USTF0",1680319440761,23.69,21.061,21.055,0.06634595]
["bitfinex-derivatives","SOLF0:USTF0",1680319440967,23.69,21.063,21.053,151.34217495]
["bitfinex-derivatives","SOLF0:USTF0",1680319441164,23.69,21.063,21.054,127.63888712]
["bitfinex-derivatives","SOLF0:USTF0",1680319441364,23.7531999,21.067,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319441571,23.7531999,21.067,21.058,46.9499]
["bitfinex-derivatives","SOLF0:USTF0",1680319446471,23.7531999,21.067,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319452774,23.7531999,21.067,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319453874,23.7531999,21.067,21.057,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319457876,23.7531999,21.067,21.057,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319458185,5.0,21.063,21.056,0.06868979]
["bitfinex-derivatives","SOLF0:USTF0",1680319463386,23.69,21.06,21.056,0.06868979]
["bitfinex-derivatives","SOLF0:USTF0",1680319463579,23.69,21.06,21.053,127.65210763]
["bitfinex-derivatives","SOLF0:USTF0",1680319465486,23.69,21.057,21.051,0.06213005]
["bitfinex-derivatives","SOLF0:USTF0",1680319465787,5.0,21.056,21.047,127.73585034]
["bitfinex-derivatives","SOLF0:USTF0",1680319472690,23.69,21.048,21.047,0.07110658]
["bitfinex-derivatives","SOLF0:USTF0",1680319472891,23.69,21.048,21.042,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1680319478095,23.69,21.048,21.04,0.06665119]
["bitfinex-derivatives","SOLF0:USTF0",1680319481499,5.0,21.047,21.04,0.06665119]
["bitfinex-derivatives","SOLF0:USTF0",1680319486807,23.69,21.048,21.04,0.06665119]
["bitfinex-derivatives","SOLF0:USTF0",1680319487009,23.69,21.047,21.04,0.06665119]
["bitfinex-derivatives","SOLF0:USTF0",1680319488409,5.0,21.046,21.04,0.06665119]
["bitfinex-derivatives","SOLF0:USTF0",1680319488609,5.0,21.046,21.038,127.71133921]
["bitfinex-derivatives","SOLF0:USTF0",1680319489009,5.0,21.046,21.037,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319490310,28.69,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319490512,23.69,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319490813,5.0,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319491214,5.0,21.046,21.037,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680319496617,28.69,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319497120,23.69,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319517337,14.07582741,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319517540,18.93,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680319518539,18.93,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319527145,18.78,21.048,21.041,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680319530349,18.93,21.044,21.037,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680319530543,18.93,21.044,21.038,127.71662694]
["bitfinex-derivatives","SOLF0:USTF0",1680319532648,18.78,21.047,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680319532850,18.78,21.047,21.041,127.71662694]
["bitfinex-derivatives","SOLF0:USTF0",1680319534151,18.78,21.046,21.041,127.71662694]
["bitfinex-derivatives","SOLF0:USTF0",1680319534351,18.78,21.046,21.042,127.71662694]
["bitfinex-derivatives","SOLF0:USTF0",1680319534554,14.28361545,21.049,21.04,127.71662694]
["bitfinex-derivatives","SOLF0:USTF0",1680319534750,0.06985405,21.05,21.045,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680319535045,18.78,21.054,21.045,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680319535452,18.78,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319537050,45.82115855,21.055,21.049,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680319537254,45.7574,21.055,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319539049,45.7574,21.055,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319539255,45.7574,21.055,21.049,127.67873294]
["bitfinex-derivatives","SOLF0:USTF0",1680319539854,23.64,21.058,21.049,127.67873294]
["bitfinex-derivatives","SOLF0:USTF0",1680319540455,23.64,21.058,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319545153,0.06370214,21.059,21.052,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680319545356,0.06370214,21.059,21.053,132.64762736]
["bitfinex-derivatives","SOLF0:USTF0",1680319545658,14.29302427,21.063,21.054,132.64762736]
["bitfinex-derivatives","SOLF0:USTF0",1680319545958,0.06573643,21.063,21.055,132.64762736]
["bitfinex-derivatives","SOLF0:USTF0",1680319546256,0.06573643,21.063,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319546657,5.06573643,21.063,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319548457,5.06573643,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319548659,5.06573643,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319554264,0.06573643,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319564570,0.06573643,21.063,21.052,23.70272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319564772,5.06573643,21.063,21.052,23.70272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319565672,5.06573643,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319570876,0.06573643,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319585184,0.06573643,21.063,21.052,23.70272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319585490,23.6,21.06,21.052,0.06272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319585888,5.0,21.059,21.052,0.06272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319586283,23.6,21.06,21.052,0.06272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319595302,5.06573643,21.063,21.052,0.06272299]
["bitfinex-derivatives","SOLF0:USTF0",1680319595303,0.06573643,21.063,21.057,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319595502,48.79030783,21.067,21.057,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319595697,48.79030783,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319595999,0.06970783,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319596699,0.06970783,21.067,21.058,50.9648]
["bitfinex-derivatives","SOLF0:USTF0",1680319597102,0.06970783,21.067,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680319597601,0.06970783,21.067,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319606110,0.06970783,21.067,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680319606311,0.06029039,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319608919,14.24232009,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319609111,0.06029039,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319617020,0.06029039,21.072,21.064,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319617524,0.06029039,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319621531,0.06029039,21.072,21.064,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319622625,0.06029039,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319624029,0.06029039,21.072,21.061,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319624235,5.06029039,21.072,21.061,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319624435,23.6,21.069,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319626036,5.0,21.068,21.059,19.30827032]
["bitfinex-derivatives","SOLF0:USTF0",1680319626236,5.0,21.068,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319631740,5.0,21.068,21.058,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319632240,23.64,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319632439,23.64,21.065,21.056,127.62638687]
["bitfinex-derivatives","SOLF0:USTF0",1680319637142,5.0,21.064,21.056,127.62638687]
["bitfinex-derivatives","SOLF0:USTF0",1680319637342,5.0,21.064,21.054,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319637542,5.0,21.064,21.055,127.62933105]
["bitfinex-derivatives","SOLF0:USTF0",1680319638939,23.64,21.062,21.055,127.62933105]
["bitfinex-derivatives","SOLF0:USTF0",1680319639142,5.0,21.061,21.052,0.0652322]
["bitfinex-derivatives","SOLF0:USTF0",1680319639342,5.0,21.061,21.052,127.70743417]
["bitfinex-derivatives","SOLF0:USTF0",1680319639542,5.0,21.061,21.053,127.64220197]
["bitfinex-derivatives","SOLF0:USTF0",1680319639738,5.0,21.061,21.054,127.64220197]
["bitfinex-derivatives","SOLF0:USTF0",1680319639939,5.0,21.061,21.052,127.70743417]
["bitfinex-derivatives","SOLF0:USTF0",1680319640138,5.0,21.061,21.053,127.64220197]
["bitfinex-derivatives","SOLF0:USTF0",1680319640335,5.0,21.061,21.052,127.70743417]
["bitfinex-derivatives","SOLF0:USTF0",1680319640638,5.0,21.061,21.053,127.64220197]
["bitfinex-derivatives","SOLF0:USTF0",1680319640946,5.0,21.061,21.054,127.64220197]
["bitfinex-derivatives","SOLF0:USTF0",1680319641244,5.0,21.061,21.055,127.64220197]
["bitfinex-derivatives","SOLF0:USTF0",1680319641438,5.0,21.061,21.052,127.70743417]
["bitfinex-derivatives","SOLF0:USTF0",1680319641644,5.0,21.061,21.053,127.64143569]
["bitfinex-derivatives","SOLF0:USTF0",1680319641842,5.0,21.061,21.052,127.70666789]
["bitfinex-derivatives","SOLF0:USTF0",1680319642044,5.0,21.061,21.053,127.64143569]
["bitfinex-derivatives","SOLF0:USTF0",1680319642244,5.0,21.061,21.052,127.70666789]
["bitfinex-derivatives","SOLF0:USTF0",1680319642445,5.0,21.061,21.052,0.0652322]
["bitfinex-derivatives","SOLF0:USTF0",1680319642945,23.64,21.058,21.052,0.0652322]
["bitfinex-derivatives","SOLF0:USTF0",1680319643147,5.0,21.057,21.049,127.66367938]
["bitfinex-derivatives","SOLF0:USTF0",1680319647147,28.64,21.057,21.049,127.66367938]
["bitfinex-derivatives","SOLF0:USTF0",1680319649049,23.64,21.057,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319649250,23.41,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319654654,23.41,21.059,21.051,127.63500799]
["bitfinex-derivatives","SOLF0:USTF0",1680319654855,23.41,21.059,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319664963,48.5884,21.06,21.052,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319665358,23.6,21.063,21.052,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680319667064,23.47205461,21.062,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319668467,5.0,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319670368,5.0,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680319673064,5.0,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319674163,5.0,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680319677073,23.64,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319677372,23.64,21.057,21.048,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1680319677773,5.0,21.056,21.048,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1680319678074,23.64,21.053,21.048,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1680319678373,23.64,21.053,21.043,0.06022682]
["bitfinex-derivatives","SOLF0:USTF0",1680319678973,23.64,21.053,21.043,132.73483401]
["bitfinex-derivatives","SOLF0:USTF0",1680319679274,23.64,21.053,21.044,127.67460719]
["bitfinex-derivatives","SOLF0:USTF0",1680319679482,5.0,21.052,21.044,127.67460719]
["bitfinex-derivatives","SOLF0:USTF0",1680319679673,5.0,21.052,21.043,0.06022682]
["bitfinex-derivatives","SOLF0:USTF0",1680319680073,5.0,21.052,21.043,127.73523998]
["bitfinex-derivatives","SOLF0:USTF0",1680319680274,5.0,21.052,21.044,127.67501316]
["bitfinex-derivatives","SOLF0:USTF0",1680319680474,5.0,21.052,21.043,0.06022682]
["bitfinex-derivatives","SOLF0:USTF0",1680319681174,5.0,21.052,21.043,127.73529045]
["bitfinex-derivatives","SOLF0:USTF0",1680319682975,23.41,21.05,21.043,0.06022682]
["bitfinex-derivatives","SOLF0:USTF0",1680319683675,5.0,21.049,21.043,0.06022682]
["bitfinex-derivatives","SOLF0:USTF0",1680319683875,5.0,21.049,21.04,14.11523623]
["bitfinex-derivatives","SOLF0:USTF0",1680319684177,5.0,21.049,21.039,0.06073216]
["bitfinex-derivatives","SOLF0:USTF0",1680319684478,5.0,21.049,21.039,132.76932991]
["bitfinex-derivatives","SOLF0:USTF0",1680319684678,5.0,21.049,21.04,132.70859775]
["bitfinex-derivatives","SOLF0:USTF0",1680319684879,5.0,21.049,21.041,127.70818173]
["bitfinex-derivatives","SOLF0:USTF0",1680319685272,5.0,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319686982,23.64,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319707200,23.64,21.05,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319707498,18.81,21.051,21.044,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680319710200,18.81,21.051,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319712504,23.65,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319717003,23.65,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319721807,44.28556074,21.055,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680319722109,0.065599,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319727912,5.065599,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319739516,5.065599,21.059,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680319739815,23.65,21.056,21.045,23.68048901]
["bitfinex-derivatives","SOLF0:USTF0",1680319740010,23.65,21.054,21.046,127.68269538]
["bitfinex-derivatives","SOLF0:USTF0",1680319740212,5.0,21.053,21.045,0.06048901]
["bitfinex-derivatives","SOLF0:USTF0",1680319741817,49.1538,21.053,21.045,0.06048901]
["bitfinex-derivatives","SOLF0:USTF0",1680319742818,23.65,21.051,21.045,0.06048901]
["bitfinex-derivatives","SOLF0:USTF0",1680319743015,5.0,21.05,21.041,0.06003175]
["bitfinex-derivatives","SOLF0:USTF0",1680319743519,5.0,21.05,21.041,127.77193476]
["bitfinex-derivatives","SOLF0:USTF0",1680319743918,23.65,21.048,21.041,0.06003175]
["bitfinex-derivatives","SOLF0:USTF0",1680319744119,23.65,21.044,21.041,0.06003175]
["bitfinex-derivatives","SOLF0:USTF0",1680319744418,23.65,21.044,21.039,127.72607879]
["bitfinex-derivatives","SOLF0:USTF0",1680319744616,23.65,21.044,21.035,0.06969372]
["bitfinex-derivatives","SOLF0:USTF0",1680319744816,46.3721,21.043,21.035,0.06969372]
["bitfinex-derivatives","SOLF0:USTF0",1680319745020,46.3721,21.043,21.035,127.79670362]
["bitfinex-derivatives","SOLF0:USTF0",1680319745417,23.65,21.044,21.035,127.79670362]
["bitfinex-derivatives","SOLF0:USTF0",1680319746121,23.65,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319746322,23.65,21.044,21.037,127.7270099]
["bitfinex-derivatives","SOLF0:USTF0",1680319752818,5.0,21.047,21.035,0.06969372]
["bitfinex-derivatives","SOLF0:USTF0",1680319752819,0.21728796,21.037,21.035,0.06969372]
["bitfinex-derivatives","SOLF0:USTF0",1680319753022,0.21728796,21.037,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319754226,0.21728796,21.037,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319757832,0.21728796,21.037,21.032,4.92823864]
["bitfinex-derivatives","SOLF0:USTF0",1680319758234,0.21728796,21.037,21.032,28.54823864]
["bitfinex-derivatives","SOLF0:USTF0",1680319758627,68.9200799,21.043,21.032,28.54823864]
["bitfinex-derivatives","SOLF0:USTF0",1680319758628,45.2700799,21.043,21.035,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680319758832,45.2700799,21.043,21.036,132.72945276]
["bitfinex-derivatives","SOLF0:USTF0",1680319759030,0.0685799,21.043,21.037,127.72945276]
["bitfinex-derivatives","SOLF0:USTF0",1680319759231,23.65,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319767142,0.06292299,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319772544,5.06292299,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319777741,5.06292299,21.047,21.037,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680319777944,5.06292299,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319780854,0.06292299,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319784254,5.06292299,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319789157,5.06292299,21.047,21.037,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680319789357,23.65,21.045,21.035,0.07063651]
["bitfinex-derivatives","SOLF0:USTF0",1680319789561,5.0,21.044,21.035,0.07063651]
["bitfinex-derivatives","SOLF0:USTF0",1680319790055,5.0,21.044,21.035,5.07063651]
["bitfinex-derivatives","SOLF0:USTF0",1680319790452,23.65,21.045,21.035,5.07063651]
["bitfinex-derivatives","SOLF0:USTF0",1680319802268,23.65,21.045,21.036,127.75336538]
["bitfinex-derivatives","SOLF0:USTF0",1680319802468,18.9,21.043,21.036,146.61336538]
["bitfinex-derivatives","SOLF0:USTF0",1680319802766,18.9,21.043,21.036,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680319805866,18.9,21.043,21.037,127.73913239]
["bitfinex-derivatives","SOLF0:USTF0",1680319808159,18.94,21.045,21.038,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680319808362,18.94,21.045,21.039,132.73913239]
["bitfinex-derivatives","SOLF0:USTF0",1680319808660,0.06292299,21.047,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319808961,18.94,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319810362,18.94,21.049,21.043,127.70316947]
["bitfinex-derivatives","SOLF0:USTF0",1680319811660,18.94,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319812367,23.55,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319814268,0.06400907,21.052,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680319814471,0.06400907,21.052,21.046,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680319814669,0.06660078,21.056,21.046,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680319814967,0.06660078,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319815167,0.06660078,21.056,21.049,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680319815368,0.06660078,21.056,21.051,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680319815568,0.07015639,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319827073,23.62015639,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319828276,5.0,21.06,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319828570,5.0,21.06,21.05,71.8862]
["bitfinex-derivatives","SOLF0:USTF0",1680319828571,5.0,21.06,21.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680319828776,23.66,21.058,21.049,0.06987751]
["bitfinex-derivatives","SOLF0:USTF0",1680319828975,5.0,21.057,21.049,0.06987751]
["bitfinex-derivatives","SOLF0:USTF0",1680319830177,23.58,21.055,21.049,0.06987751]
["bitfinex-derivatives","SOLF0:USTF0",1680319830376,5.0,21.057,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319830377,23.55,21.051,21.045,0.06146563]
["bitfinex-derivatives","SOLF0:USTF0",1680319830577,23.55,21.051,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319832979,23.55,21.051,21.041,19.64577174]
["bitfinex-derivatives","SOLF0:USTF0",1680319833179,23.55,21.051,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319840683,5.0,21.05,21.041,0.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319842781,5.0,21.05,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319845287,23.55,21.051,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319846687,38.0380377,21.051,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319854689,38.0380377,21.051,21.041,19.46835908]
["bitfinex-derivatives","SOLF0:USTF0",1680319854892,38.0380377,21.051,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319870606,48.5847,21.05,21.041,5.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319872309,48.5847,21.05,21.041,19.09275319]
["bitfinex-derivatives","SOLF0:USTF0",1680319872505,18.86,21.047,21.041,0.06433975]
["bitfinex-derivatives","SOLF0:USTF0",1680319872806,18.92,21.043,21.037,0.06337764]
["bitfinex-derivatives","SOLF0:USTF0",1680319873006,18.92,21.043,21.036,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680319873206,18.92,21.043,21.037,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319877108,18.92,21.042,21.037,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319877308,18.92,21.042,21.036,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319877501,23.56,21.044,21.037,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319877707,23.56,21.044,21.038,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319877913,23.56,21.044,21.035,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319878204,47.3835,21.043,21.036,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319878407,47.3835,21.043,21.035,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319878608,47.3835,21.043,21.037,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319878809,23.56,21.044,21.038,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319879108,23.56,21.044,21.039,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319879301,23.56,21.044,21.035,127.71647666]
["bitfinex-derivatives","SOLF0:USTF0",1680319879507,45.7016,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319879808,45.7016,21.043,21.037,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319880009,45.7016,21.043,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319880209,45.7016,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319880509,45.7016,21.043,21.037,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319880711,23.56,21.044,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319881010,45.7016,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319881211,23.56,21.044,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319881509,45.7016,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319881710,23.56,21.044,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319881911,45.7016,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319882111,23.56,21.044,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319882312,47.038,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319882513,23.56,21.044,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319882714,23.56,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319882715,47.038,21.043,21.036,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319882915,23.56,21.044,21.035,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319883214,47.038,21.043,21.036,132.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319883416,23.56,21.044,21.037,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319884413,23.67,21.042,21.037,127.71714465]
["bitfinex-derivatives","SOLF0:USTF0",1680319884618,23.67,21.042,21.033,5.06606677]
["bitfinex-derivatives","SOLF0:USTF0",1680319884619,5.0,21.041,21.033,5.06606677]
["bitfinex-derivatives","SOLF0:USTF0",1680319884916,5.0,21.041,21.034,127.72748775]
["bitfinex-derivatives","SOLF0:USTF0",1680319885920,23.67,21.042,21.034,127.72748775]
["bitfinex-derivatives","SOLF0:USTF0",1680319898925,5.0,21.041,21.034,127.72748775]
["bitfinex-derivatives","SOLF0:USTF0",1680319899128,23.67,21.038,21.033,0.06606677]
["bitfinex-derivatives","SOLF0:USTF0",1680319899328,23.67,21.038,21.028,132.83149171]
["bitfinex-derivatives","SOLF0:USTF0",1680319899529,23.67,21.038,21.029,132.76472616]
["bitfinex-derivatives","SOLF0:USTF0",1680319899823,23.67,21.038,21.03,127.76472616]
["bitfinex-derivatives","SOLF0:USTF0",1680319909938,5.0,21.037,21.03,127.76472616]
["bitfinex-derivatives","SOLF0:USTF0",1680319910138,5.0,21.037,21.031,127.76472616]
["bitfinex-derivatives","SOLF0:USTF0",1680319910433,5.0,21.037,21.032,127.76472616]
["bitfinex-derivatives","SOLF0:USTF0",1680319910638,5.0,21.037,21.028,5.06676555]
["bitfinex-derivatives","SOLF0:USTF0",1680319910840,5.0,21.037,21.029,127.76077674]
["bitfinex-derivatives","SOLF0:USTF0",1680319911536,23.67,21.038,21.029,127.76077674]
["bitfinex-derivatives","SOLF0:USTF0",1680319911737,23.67,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319912035,23.67,21.038,21.031,127.76077674]
["bitfinex-derivatives","SOLF0:USTF0",1680319916241,0.06873264,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319916542,0.06873264,21.04,21.033,127.76077674]
["bitfinex-derivatives","SOLF0:USTF0",1680319916841,0.06873264,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319917035,23.73042204,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319922637,0.06042204,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319922837,28.73358018,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319923044,23.73358018,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319923244,0.06358018,21.048,21.039,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680319923544,0.06358018,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319925043,0.06358018,21.048,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680319925239,14.4880377,21.051,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680319925444,0.06474886,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319926342,14.54585844,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319929647,14.54585844,21.053,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680319929846,5.0,21.052,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680319937353,5.0,21.052,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319937654,18.91,21.051,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680319938354,33.45585844,21.053,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680319940556,5.0,21.052,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680319943055,33.45585844,21.053,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680319947157,33.45585844,21.053,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680319947359,14.54585844,21.053,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680319950559,14.54585844,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680319983789,5.0,21.052,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680319986792,5.0,21.052,21.045,127.69165086]
["bitfinex-derivatives","SOLF0:USTF0",1680319986992,14.54585844,21.053,21.045,127.69165086]
["bitfinex-derivatives","SOLF0:USTF0",1680320003407,23.65,21.051,21.045,127.69165086]
["bitfinex-derivatives","SOLF0:USTF0",1680320003705,23.65,21.048,21.042,0.06846589]
["bitfinex-derivatives","SOLF0:USTF0",1680320003900,23.65,21.048,21.038,0.07102999]
["bitfinex-derivatives","SOLF0:USTF0",1680320004104,5.0,21.047,21.038,0.07102999]
["bitfinex-derivatives","SOLF0:USTF0",1680320004406,5.0,21.047,21.038,127.79084228]
["bitfinex-derivatives","SOLF0:USTF0",1680320004804,23.65,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320005001,23.65,21.048,21.04,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320007503,18.93,21.047,21.04,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320012818,64.079,21.05,21.043,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680320013114,64.079,21.05,21.044,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320013713,18.93,21.05,21.044,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320015216,33.47585844,21.053,21.046,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320015415,33.47585844,21.053,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320015416,14.54585844,21.053,21.048,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680320015616,14.48110958,21.053,21.049,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320015910,18.93,21.053,21.049,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320016114,18.93,21.053,21.05,127.71981229]
["bitfinex-derivatives","SOLF0:USTF0",1680320016417,18.93,21.053,21.046,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680320016617,18.93,21.053,21.047,127.68083752]
["bitfinex-derivatives","SOLF0:USTF0",1680320017018,18.93,21.052,21.047,127.68083752]
["bitfinex-derivatives","SOLF0:USTF0",1680320021022,18.93,21.052,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320021222,18.93,21.052,21.049,127.68083752]
["bitfinex-derivatives","SOLF0:USTF0",1680320021522,18.93,21.052,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320022321,23.65,21.054,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320023522,5.0,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320024215,5.0,21.057,21.047,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680320024413,5.0,21.057,21.048,127.67979378]
["bitfinex-derivatives","SOLF0:USTF0",1680320026226,0.07017626,21.058,21.048,127.67979378]
["bitfinex-derivatives","SOLF0:USTF0",1680320026416,0.07017626,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320026621,5.07017626,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320029426,5.07017626,21.058,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320029727,5.07017626,21.058,21.047,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680320029921,5.07017626,21.058,21.043,0.06301951]
["bitfinex-derivatives","SOLF0:USTF0",1680320029922,23.48,21.051,21.043,0.06301951]
["bitfinex-derivatives","SOLF0:USTF0",1680320030628,5.0,21.05,21.043,0.06301951]
["bitfinex-derivatives","SOLF0:USTF0",1680320037133,23.65,21.048,21.043,0.06301951]
["bitfinex-derivatives","SOLF0:USTF0",1680320037430,23.65,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320037631,23.65,21.048,21.041,127.71882838]
["bitfinex-derivatives","SOLF0:USTF0",1680320038933,23.65,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320043039,0.06248115,21.053,21.044,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320043440,0.06248115,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320044736,0.06248115,21.053,21.044,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320044937,23.71248115,21.053,21.042,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320047043,0.06248115,21.053,21.044,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320047342,14.46552739,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320047538,0.06248115,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320069153,14.03707957,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320069355,0.06248115,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320071759,0.06248115,21.053,21.044,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320071960,23.65,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320072260,5.0,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320073960,5.0,21.051,21.041,71.8223]
["bitfinex-derivatives","SOLF0:USTF0",1680320074166,23.5,21.05,21.041,48.2523]
["bitfinex-derivatives","SOLF0:USTF0",1680320074359,5.0,21.049,21.041,48.2523]
["bitfinex-derivatives","SOLF0:USTF0",1680320078065,23.5,21.048,21.041,48.2523]
["bitfinex-derivatives","SOLF0:USTF0",1680320078564,23.65,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320096881,23.65,21.051,21.043,127.71765469]
["bitfinex-derivatives","SOLF0:USTF0",1680320097583,18.92,21.05,21.043,146.63765469]
["bitfinex-derivatives","SOLF0:USTF0",1680320097782,18.92,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320100486,18.92,21.05,21.044,127.70470415]
["bitfinex-derivatives","SOLF0:USTF0",1680320100785,18.92,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320108687,18.92,21.05,21.044,127.70580781]
["bitfinex-derivatives","SOLF0:USTF0",1680320123398,18.92,21.05,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320124699,14.37782591,21.053,21.047,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320124700,0.06248115,21.053,21.047,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320124900,63.09862493,21.057,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320128406,18.98802493,21.057,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320128609,18.98045787,21.061,21.054,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320128908,18.92,21.061,21.054,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320131306,18.92,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320135713,18.92,21.061,21.054,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320139518,18.92,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320139717,0.06735666,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320139718,18.88,21.062,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320143317,18.88,21.062,21.054,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320144012,18.88,21.062,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320147117,14.50262447,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320147118,18.92,21.063,21.056,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320148620,5.0,21.062,21.056,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320149523,18.92,21.063,21.056,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320151125,18.92,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320164341,0.06735666,21.065,21.059,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320164638,0.06741455,21.069,21.063,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320172242,0.06741455,21.069,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320172448,18.92,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320177153,33.37228677,21.072,21.064,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320185458,33.37228677,21.072,21.064,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320185756,33.37228677,21.072,21.061,19.22302101]
["bitfinex-derivatives","SOLF0:USTF0",1680320185757,18.88,21.069,21.061,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320187858,5.0,21.068,21.061,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320190762,18.92,21.066,21.06,0.06482122]
["bitfinex-derivatives","SOLF0:USTF0",1680320190962,18.92,21.066,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320196163,47.702,21.068,21.062,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320196363,47.702,21.068,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320197365,47.702,21.068,21.063,4.86796185]
["bitfinex-derivatives","SOLF0:USTF0",1680320197767,18.88,21.07,21.063,4.86796185]
["bitfinex-derivatives","SOLF0:USTF0",1680320202270,5.0,21.069,21.062,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320202566,18.92,21.063,21.056,0.06837245]
["bitfinex-derivatives","SOLF0:USTF0",1680320202774,18.88,21.059,21.056,0.06837245]
["bitfinex-derivatives","SOLF0:USTF0",1680320203071,18.88,21.059,21.052,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320203573,5.0,21.058,21.052,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320204474,18.92,21.056,21.05,0.07061887]
["bitfinex-derivatives","SOLF0:USTF0",1680320204773,18.92,21.056,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320204774,18.88,21.052,21.046,0.06958747]
["bitfinex-derivatives","SOLF0:USTF0",1680320204976,18.88,21.052,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320205171,5.0,21.051,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680320206473,18.88,21.049,21.042,18.98763879]
["bitfinex-derivatives","SOLF0:USTF0",1680320207377,5.0,21.051,21.042,0.06763879]
["bitfinex-derivatives","SOLF0:USTF0",1680320208474,53.1648,21.051,21.042,0.06763879]
["bitfinex-derivatives","SOLF0:USTF0",1680320211082,53.1648,21.051,21.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680320211083,0.06655317,21.042,21.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680320211485,0.06655317,21.042,21.041,127.6961287]
["bitfinex-derivatives","SOLF0:USTF0",1680320211685,0.06655317,21.042,21.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680320217084,0.06655317,21.042,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320239004,0.06655317,21.042,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320239205,0.06655317,21.042,21.037,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680320240507,0.06655317,21.042,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320244609,23.71655317,21.042,21.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680320244914,5.0,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320246413,5.0,21.041,21.031,18.90470672]
["bitfinex-derivatives","SOLF0:USTF0",1680320246613,5.0,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320254417,5.0,21.041,21.03,37.82688299]
["bitfinex-derivatives","SOLF0:USTF0",1680320255217,5.0,21.041,21.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680320255417,23.65,21.04,21.029,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680320255615,23.65,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320256317,5.0,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320257118,28.65,21.039,21.029,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1680320259521,28.65,21.039,21.029,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680320262423,23.65,21.035,21.026,13.96944483]
["bitfinex-derivatives","SOLF0:USTF0",1680320262619,23.65,21.035,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320262819,23.65,21.035,21.025,127.75531469]
["bitfinex-derivatives","SOLF0:USTF0",1680320263123,23.65,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320263322,5.0,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320263520,5.0,21.034,21.025,127.75513938]
["bitfinex-derivatives","SOLF0:USTF0",1680320265024,23.65,21.035,21.025,127.75513938]
["bitfinex-derivatives","SOLF0:USTF0",1680320265324,23.52468443,21.038,21.027,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680320265523,23.52468443,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320269428,23.52468443,21.038,21.029,127.75408529]
["bitfinex-derivatives","SOLF0:USTF0",1680320269628,23.52468443,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320271532,23.52468443,21.038,21.031,127.7534813]
["bitfinex-derivatives","SOLF0:USTF0",1680320283943,23.52468443,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320284143,23.46,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320284745,23.46,21.038,21.033,127.75567726]
["bitfinex-derivatives","SOLF0:USTF0",1680320284943,71.62283222,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320285244,23.71253222,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320288345,5.0,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320288543,5.0,21.041,21.033,127.75290311]
["bitfinex-derivatives","SOLF0:USTF0",1680320302552,18.94,21.036,21.034,127.75290311]
["bitfinex-derivatives","SOLF0:USTF0",1680320302751,18.94,21.036,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680320302954,18.94,21.036,21.029,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320307246,18.94,21.035,21.029,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320307451,23.68,21.036,21.03,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320307652,23.68,21.036,21.031,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320307853,23.68,21.036,21.032,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320308154,23.68,21.036,21.033,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320308356,23.68,21.036,21.034,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320308546,23.68,21.036,21.035,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320308748,23.68,21.036,21.029,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320309456,5.0,21.035,21.029,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320309653,5.0,21.035,21.03,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320309857,5.0,21.035,21.031,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320310157,23.68,21.036,21.032,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320310356,23.68,21.036,21.027,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320310557,23.68,21.036,21.028,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320310757,23.68,21.036,21.029,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320310959,23.68,21.036,21.03,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320311157,23.68,21.036,21.031,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320311362,23.68,21.036,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320311363,5.0,21.035,21.032,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320311662,5.0,21.035,21.033,127.7544878]
["bitfinex-derivatives","SOLF0:USTF0",1680320311861,5.0,21.035,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320312062,5.0,21.035,21.027,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320315067,23.68,21.036,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320315367,69.16,21.039,21.029,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320315564,69.16,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320315764,69.16,21.039,21.031,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320316765,5.0,21.038,21.031,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320316960,23.69,21.037,21.031,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320317166,23.69,21.037,21.032,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320317367,23.69,21.037,21.033,127.78973308]
["bitfinex-derivatives","SOLF0:USTF0",1680320317565,23.69,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320317767,23.69,21.037,21.029,127.7815658]
["bitfinex-derivatives","SOLF0:USTF0",1680320323274,5.0,21.036,21.029,127.7815658]
["bitfinex-derivatives","SOLF0:USTF0",1680320323474,5.0,21.036,21.026,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680320323475,5.0,21.036,21.03,127.7815658]
["bitfinex-derivatives","SOLF0:USTF0",1680320323773,5.0,21.036,21.031,127.7815658]
["bitfinex-derivatives","SOLF0:USTF0",1680320323974,5.0,21.036,21.032,127.7815658]
["bitfinex-derivatives","SOLF0:USTF0",1680320324176,5.0,21.036,21.026,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680320324474,5.0,21.036,21.027,127.78103398]
["bitfinex-derivatives","SOLF0:USTF0",1680320325973,23.69,21.035,21.027,127.78103398]
["bitfinex-derivatives","SOLF0:USTF0",1680320326177,23.69,21.035,21.023,85.00597209]
["bitfinex-derivatives","SOLF0:USTF0",1680320326178,5.0,21.034,21.023,85.00597209]
["bitfinex-derivatives","SOLF0:USTF0",1680320326377,5.0,21.034,21.024,127.79450365]
["bitfinex-derivatives","SOLF0:USTF0",1680320330682,23.69,21.031,21.024,127.79450365]
["bitfinex-derivatives","SOLF0:USTF0",1680320331182,23.69,21.031,21.023,47.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680320335884,5.0,21.03,21.023,47.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680320336986,23.69,21.029,21.023,47.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680320346595,5.0,21.028,21.023,47.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680320352704,23.69,21.029,21.023,47.11607311]
["bitfinex-derivatives","SOLF0:USTF0",1680320353505,23.69,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320353801,23.68,21.026,21.015,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320354104,23.68,21.026,21.002,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1680320354105,23.69,21.023,21.012,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320354603,5.0,21.022,21.012,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320359809,23.69,21.018,21.007,72.3658]
["bitfinex-derivatives","SOLF0:USTF0",1680320360306,5.0,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320361207,23.69,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320363410,5.0,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320363711,5.0,21.017,21.007,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680320363907,5.0,21.017,21.007,68.7929]
["bitfinex-derivatives","SOLF0:USTF0",1680320368517,23.69,21.016,21.007,45.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680320368717,5.0,21.015,21.007,45.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680320377014,23.69,21.013,21.007,45.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680320378021,5.0,21.012,21.007,45.1729]
["bitfinex-derivatives","SOLF0:USTF0",1680320378719,5.0,21.012,21.003,14.02801747]
["bitfinex-derivatives","SOLF0:USTF0",1680320378923,23.68,21.011,20.997,52.2775]
["bitfinex-derivatives","SOLF0:USTF0",1680320379122,23.74692679,21.011,20.997,52.2775]
["bitfinex-derivatives","SOLF0:USTF0",1680320379323,23.74692679,21.011,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680320379718,23.74692679,21.011,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320380326,23.74692679,21.011,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320380827,5.0,21.01,20.999,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680320381230,5.0,21.01,20.997,47.2775]
["bitfinex-derivatives","SOLF0:USTF0",1680320381424,5.0,21.01,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320381630,5.0,21.01,20.999,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320383831,23.69,21.007,20.997,47.2775]
["bitfinex-derivatives","SOLF0:USTF0",1680320384532,23.69,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320385628,23.69,21.007,20.997,47.2775]
["bitfinex-derivatives","SOLF0:USTF0",1680320385828,23.68,21.004,20.997,47.18446854]
["bitfinex-derivatives","SOLF0:USTF0",1680320386332,23.69,21.0,20.997,47.18446854]
["bitfinex-derivatives","SOLF0:USTF0",1680320386536,23.69,21.0,20.989,14.53457487]
["bitfinex-derivatives","SOLF0:USTF0",1680320386728,23.69,21.0,20.988,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320386929,0.06782319,21.002,20.992,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680320387133,0.06782319,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320391725,0.06782319,21.002,20.993,50.2268]
["bitfinex-derivatives","SOLF0:USTF0",1680320398538,0.06782319,21.002,20.994,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680320398740,0.06782319,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320407143,0.06782319,21.002,20.994,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680320408543,0.06782319,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320417653,0.06782319,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320422873,23.69,21.004,21.002,0.07790615]
["bitfinex-derivatives","SOLF0:USTF0",1680320424463,5.0,21.003,20.996,0.06147699]
["bitfinex-derivatives","SOLF0:USTF0",1680320427661,23.69,21.004,20.996,0.06147699]
["bitfinex-derivatives","SOLF0:USTF0",1680320432467,19.01,21.001,20.996,0.06147699]
["bitfinex-derivatives","SOLF0:USTF0",1680320432679,19.01,21.001,20.994,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680320436066,5.0706744,21.005,20.994,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680320436067,19.01,21.004,20.997,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680320436272,0.0706744,21.005,21.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680320436473,19.01,21.008,21.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680320436668,19.01,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320436972,19.0705983,21.01,21.002,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680320437169,19.0705983,21.01,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320438574,19.0705983,21.01,21.002,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680320442376,0.0605983,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320445077,0.0605983,21.01,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320448983,0.0605983,21.01,21.004,127.93611562]
["bitfinex-derivatives","SOLF0:USTF0",1680320449285,23.73,21.012,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320451388,0.06429281,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320475591,0.06429281,21.014,21.002,28.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320475799,23.53,21.013,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320475992,5.0,21.012,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320477997,5.0,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320478199,23.53,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320479294,5.0,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320480398,5.0,21.012,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320480599,5.0,21.012,21.003,127.93604361]
["bitfinex-derivatives","SOLF0:USTF0",1680320481299,5.0,21.012,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320485497,5.0,21.012,21.003,127.93477405]
["bitfinex-derivatives","SOLF0:USTF0",1680320487503,23.53,21.013,21.003,127.93477405]
["bitfinex-derivatives","SOLF0:USTF0",1680320492810,5.0,21.012,21.003,127.93477405]
["bitfinex-derivatives","SOLF0:USTF0",1680320493308,5.0,21.012,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320493808,5.0,21.012,21.003,127.93940306]
["bitfinex-derivatives","SOLF0:USTF0",1680320495511,5.0,21.012,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320498413,5.0,21.012,21.003,127.95315882]
["bitfinex-derivatives","SOLF0:USTF0",1680320499713,5.0,21.012,21.002,23.74165989]
["bitfinex-derivatives","SOLF0:USTF0",1680320500511,5.0,21.012,21.003,127.95610411]
["bitfinex-derivatives","SOLF0:USTF0",1680320507419,18.81,21.011,21.003,146.94610411]
["bitfinex-derivatives","SOLF0:USTF0",1680320507717,18.81,21.011,21.004,127.95610411]
["bitfinex-derivatives","SOLF0:USTF0",1680320516427,18.81,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320517727,18.81,21.011,21.004,127.96503508]
["bitfinex-derivatives","SOLF0:USTF0",1680320517931,18.81,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320518228,18.81,21.011,21.004,127.96504596]
["bitfinex-derivatives","SOLF0:USTF0",1680320518429,18.81,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320518727,18.81,21.011,21.004,127.96450795]
["bitfinex-derivatives","SOLF0:USTF0",1680320519427,18.81,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320521530,18.81,21.011,21.004,127.9522917]
["bitfinex-derivatives","SOLF0:USTF0",1680320522431,18.81,21.011,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320522729,18.81,21.011,21.006,127.9522917]
["bitfinex-derivatives","SOLF0:USTF0",1680320525029,18.81,21.011,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320527136,18.99,21.013,21.005,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320533339,18.99,21.02,21.012,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320533541,100.0,21.03,21.016,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320533542,18.99,21.024,21.016,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320533943,18.99,21.028,21.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320534239,1.7484897,21.027,21.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320534643,1.7484897,21.027,21.023,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320534840,18.99,21.03,21.023,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320535142,1.74848534,21.029,21.023,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320535545,0.06112532,21.031,21.026,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320535840,0.06859299,21.036,21.029,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320536036,1.74785811,21.036,21.029,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680320536242,60.68030779,21.039,21.032,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320536437,1.74768154,21.038,21.032,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320537137,1.74768154,21.038,21.031,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680320537342,1.74768154,21.038,21.029,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320537638,1.74768154,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320539842,1.74768154,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320540141,1.74768154,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320540340,5.06097063,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320540541,1.747669,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320544141,23.68,21.038,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680320544342,6.747669,21.037,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680320544653,1.747669,21.036,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680320545943,23.59,21.034,21.026,45.0367]
["bitfinex-derivatives","SOLF0:USTF0",1680320546148,5.0,21.033,21.026,45.0367]
["bitfinex-derivatives","SOLF0:USTF0",1680320558455,23.59,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320566957,28.5,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320567157,1.74785438,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320567859,50.6839,21.039,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320567860,50.6839,21.039,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680320568056,1.74767799,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320568257,1.74767799,21.038,21.032,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680320568455,45.6839,21.039,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320568859,0.06097063,21.04,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320577065,0.06097063,21.04,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320577264,1.74736244,21.042,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320580164,5.0,21.041,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320580366,1.74736244,21.04,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320582967,14.36056142,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320583166,5.0,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320583467,1.74717097,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320587468,19.30456845,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320587769,1.74718024,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320592069,1.74718024,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320592269,1.74718024,21.042,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320592464,0.06696973,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320592670,1.81412761,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320593274,1.81412761,21.045,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320593470,1.81412761,21.045,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320593671,1.74715788,21.045,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320594575,0.06477786,21.049,21.042,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320594872,0.06477786,21.049,21.045,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680320595069,1.74675531,21.051,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320595275,23.66117321,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320595467,1.74648682,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320598870,5.0,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320599066,1.74648682,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320600074,1.74648682,21.053,21.045,23.40884678]
["bitfinex-derivatives","SOLF0:USTF0",1680320606989,1.74648682,21.053,21.042,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680320621205,14.35365752,21.056,21.046,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680320621504,1.7462201,21.055,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320629205,14.28248431,21.056,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320629407,5.06695711,21.06,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320629602,1.74600765,21.059,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680320642008,0.06695711,21.06,21.052,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320642313,1.81287921,21.06,21.052,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320643814,5.0,21.059,21.052,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320645111,1.74599255,21.058,21.052,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320645511,5.0,21.059,21.052,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680320647011,5.0,21.059,21.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680320657021,5.0,21.059,21.048,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1680320657418,18.85,21.058,21.05,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680320659225,18.85,21.054,21.048,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680320660728,5.0,21.053,21.048,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680320662626,5.0,21.055,21.048,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680320667026,23.43,21.058,21.048,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680320667329,0.06695711,21.06,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320667522,0.06695711,21.06,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320668834,5.06695711,21.06,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320673833,5.06695711,21.06,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320674436,23.43,21.055,21.048,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680320674835,5.0,21.054,21.048,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1680320675335,5.0,21.054,21.045,0.07001401]
["bitfinex-derivatives","SOLF0:USTF0",1680320688242,23.43,21.055,21.045,0.07001401]
["bitfinex-derivatives","SOLF0:USTF0",1680320693945,5.0,21.054,21.045,0.07001401]
["bitfinex-derivatives","SOLF0:USTF0",1680320700351,23.43,21.055,21.045,0.07001401]
["bitfinex-derivatives","SOLF0:USTF0",1680320700554,23.65,21.058,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320700852,6.7461577,21.057,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320701051,5.0,21.057,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320701546,1.74616459,21.056,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320703857,5.0,21.057,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320707061,1.74611,21.056,21.045,69.70331401]
["bitfinex-derivatives","SOLF0:USTF0",1680320707759,5.0,21.059,21.048,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320707962,1.74593633,21.058,21.048,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320708161,1.74593633,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320709561,0.06695711,21.06,21.051,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320710060,0.06695711,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320712859,0.06695711,21.06,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320713059,46.7991,21.067,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320713060,0.0645228,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320717064,0.0645228,21.065,21.057,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320717365,0.0645228,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320724670,0.0645228,21.065,21.061,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320724870,1.74512227,21.068,21.061,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320725370,1.74512227,21.067,21.061,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320725670,0.06644948,21.07,21.061,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680320725870,1.81156405,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320726070,1.74511457,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320726266,1.74511457,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320726473,1.74511457,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320726773,1.74511457,21.066,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320726968,0.06644948,21.07,21.062,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320727272,1.8115652,21.07,21.062,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320727570,1.74511572,21.069,21.062,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320727767,1.74511572,21.068,21.062,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320727973,1.74511572,21.067,21.062,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320728172,1.74511572,21.066,21.062,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320728372,5.06644948,21.07,21.062,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320728572,1.74511374,21.069,21.062,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320729365,5.06644948,21.07,21.062,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320739875,0.06644948,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320751979,0.06644948,21.07,21.065,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680320752186,1.81508127,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320762491,20.58508127,21.075,21.067,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320762691,1.74468411,21.074,21.067,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320764290,18.84039716,21.075,21.067,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320767089,0.07039716,21.075,21.069,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320767288,1.74467341,21.075,21.069,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320773798,14.18883704,21.076,21.069,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320773997,18.76,21.077,21.069,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320774297,1.74438922,21.076,21.069,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320776503,1.74438922,21.076,21.064,62.99518313]
["bitfinex-derivatives","SOLF0:USTF0",1680320776504,18.77,21.074,21.066,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320776703,5.0,21.073,21.066,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320777105,5.0,21.073,21.065,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320777106,18.77,21.072,21.065,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320777296,5.0,21.071,21.065,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320781206,5.0,21.068,21.064,48.513]
["bitfinex-derivatives","SOLF0:USTF0",1680320781908,5.0,21.068,21.061,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320787111,23.76,21.068,21.06,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320789916,18.76,21.068,21.06,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320790407,18.76,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320792414,5.0,21.071,21.064,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320797020,18.77,21.07,21.062,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320803017,5.0,21.069,21.062,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320807127,18.77,21.068,21.06,66.7161]
["bitfinex-derivatives","SOLF0:USTF0",1680320807927,5.0,21.067,21.06,66.7161]
["bitfinex-derivatives","SOLF0:USTF0",1680320809828,5.0,21.067,21.061,127.61434804]
["bitfinex-derivatives","SOLF0:USTF0",1680320811864,18.77,21.068,21.061,127.61434804]
["bitfinex-derivatives","SOLF0:USTF0",1680320817130,18.76,21.066,21.061,127.61434804]
["bitfinex-derivatives","SOLF0:USTF0",1680320822938,18.76,21.07,21.062,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320823129,18.76,21.07,21.063,127.61434804]
["bitfinex-derivatives","SOLF0:USTF0",1680320823436,18.76,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320827140,18.76,21.071,21.064,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320827844,18.76,21.071,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320831345,18.76,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320836943,18.76,21.071,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320840757,18.76,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320842559,0.06591358,21.073,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320842853,18.76,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320843154,18.77,21.071,21.063,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320844059,5.0,21.07,21.063,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320850359,5.0,21.07,21.064,127.58489979]
["bitfinex-derivatives","SOLF0:USTF0",1680320852664,5.0,21.07,21.063,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320857172,18.76,21.069,21.062,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320861874,18.76,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320862370,18.76,21.069,21.064,127.58925387]
["bitfinex-derivatives","SOLF0:USTF0",1680320867076,18.77,21.071,21.064,146.33925387]
["bitfinex-derivatives","SOLF0:USTF0",1680320867279,18.77,21.071,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320871578,18.77,21.069,21.061,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320871887,18.77,21.065,21.062,127.6010588]
["bitfinex-derivatives","SOLF0:USTF0",1680320872084,18.77,21.065,21.058,127.6010588]
["bitfinex-derivatives","SOLF0:USTF0",1680320872287,5.0,21.064,21.059,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320872485,5.0,21.064,21.06,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320872677,5.0,21.064,21.058,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320872882,5.0,21.064,21.059,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320873082,5.0,21.064,21.06,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320873285,5.0,21.064,21.061,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320873482,5.0,21.064,21.062,127.60132796]
["bitfinex-derivatives","SOLF0:USTF0",1680320873688,5.0,21.064,21.057,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680320873982,5.0,21.064,21.058,127.60146762]
["bitfinex-derivatives","SOLF0:USTF0",1680320884692,18.76,21.061,21.058,127.60146762]
["bitfinex-derivatives","SOLF0:USTF0",1680320884894,18.76,21.061,21.055,47.01321578]
["bitfinex-derivatives","SOLF0:USTF0",1680320885088,5.0,21.06,21.056,127.6263276]
["bitfinex-derivatives","SOLF0:USTF0",1680320885394,5.0,21.06,21.053,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680320885688,18.76,21.058,21.054,127.63937227]
["bitfinex-derivatives","SOLF0:USTF0",1680320885893,18.76,21.058,21.055,127.63937227]
["bitfinex-derivatives","SOLF0:USTF0",1680320886094,18.76,21.058,21.056,127.63937227]
["bitfinex-derivatives","SOLF0:USTF0",1680320886289,18.76,21.058,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320887495,28.4,21.06,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320888096,28.4,21.06,21.051,127.70356465]
["bitfinex-derivatives","SOLF0:USTF0",1680320892003,23.4,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320892201,23.4,21.06,21.053,127.63946775]
["bitfinex-derivatives","SOLF0:USTF0",1680320892507,23.4,21.06,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320892700,23.4,21.06,21.055,127.63946775]
["bitfinex-derivatives","SOLF0:USTF0",1680320894206,23.4,21.06,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320897105,23.51,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320897503,23.51,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320897707,23.51,21.061,21.053,127.62635834]
["bitfinex-derivatives","SOLF0:USTF0",1680320899209,5.0,21.06,21.053,127.62635834]
["bitfinex-derivatives","SOLF0:USTF0",1680320902213,5.0,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320903007,23.51,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320908717,23.51,21.061,21.053,127.62716213]
["bitfinex-derivatives","SOLF0:USTF0",1680320913521,23.51,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320913717,23.51,21.061,21.053,127.62663856]
["bitfinex-derivatives","SOLF0:USTF0",1680320914523,23.51,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320916118,23.51,21.061,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320916425,5.0,21.06,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320917225,5.0,21.06,21.051,127.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1680320919221,5.0,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320923735,5.0,21.06,21.053,127.63826349]
["bitfinex-derivatives","SOLF0:USTF0",1680320923926,23.51,21.061,21.053,127.63826349]
["bitfinex-derivatives","SOLF0:USTF0",1680320928234,23.51,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320928433,5.0,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320929738,5.0,21.06,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320929931,5.0,21.06,21.051,127.70505504]
["bitfinex-derivatives","SOLF0:USTF0",1680320932640,5.0,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320934132,5.0,21.06,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320934437,5.0,21.06,21.051,127.70329209]
["bitfinex-derivatives","SOLF0:USTF0",1680320937241,23.4,21.059,21.052,127.63919519]
["bitfinex-derivatives","SOLF0:USTF0",1680320937441,23.4,21.059,21.053,127.63919519]
["bitfinex-derivatives","SOLF0:USTF0",1680320937640,23.4,21.059,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320938038,23.4,21.059,21.051,127.70316976]
["bitfinex-derivatives","SOLF0:USTF0",1680320938239,23.4,21.059,21.052,127.63907286]
["bitfinex-derivatives","SOLF0:USTF0",1680320938442,23.4,21.059,21.053,127.63907286]
["bitfinex-derivatives","SOLF0:USTF0",1680320938640,23.4,21.059,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320939544,23.4,21.059,21.051,127.70310273]
["bitfinex-derivatives","SOLF0:USTF0",1680320943450,5.0,21.058,21.051,127.70310273]
["bitfinex-derivatives","SOLF0:USTF0",1680320943649,5.0,21.058,21.052,127.63900583]
["bitfinex-derivatives","SOLF0:USTF0",1680320943949,5.0,21.058,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320943950,5.0,21.058,21.053,127.63900583]
["bitfinex-derivatives","SOLF0:USTF0",1680320944148,5.0,21.058,21.054,127.63900583]
["bitfinex-derivatives","SOLF0:USTF0",1680320944349,5.0,21.058,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320947451,23.91,21.058,21.051,0.0640969]
["bitfinex-derivatives","SOLF0:USTF0",1680320947951,23.91,21.058,21.051,127.70311315]
["bitfinex-derivatives","SOLF0:USTF0",1680320948651,18.91,21.055,21.051,127.70311315]
["bitfinex-derivatives","SOLF0:USTF0",1680320948853,18.91,21.055,21.052,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320949051,18.91,21.055,21.053,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320949251,18.91,21.055,21.054,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320949553,18.91,21.055,21.049,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320956950,18.91,21.054,21.049,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320957155,18.91,21.054,21.05,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320957457,18.91,21.054,21.051,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320957658,18.91,21.054,21.052,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320957955,18.91,21.054,21.053,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320959458,18.91,21.054,21.048,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320960663,18.87,21.05,21.048,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320960864,18.87,21.05,21.049,127.63901625]
["bitfinex-derivatives","SOLF0:USTF0",1680320961662,18.87,21.05,21.042,18.88228445]
["bitfinex-derivatives","SOLF0:USTF0",1680320961864,18.87,21.05,21.043,132.68701094]
["bitfinex-derivatives","SOLF0:USTF0",1680320962060,18.87,21.05,21.044,127.68701094]
["bitfinex-derivatives","SOLF0:USTF0",1680320977376,18.87,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320977578,18.87,21.05,21.044,127.68358553]
["bitfinex-derivatives","SOLF0:USTF0",1680320978677,18.87,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680320985783,5.0,21.049,21.042,18.88228445]
["bitfinex-derivatives","SOLF0:USTF0",1680320985983,18.91,21.047,21.042,0.06228445]
["bitfinex-derivatives","SOLF0:USTF0",1680320986283,18.91,21.047,21.039,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680320986284,18.91,21.047,21.041,127.70389315]
["bitfinex-derivatives","SOLF0:USTF0",1680320986483,18.91,21.047,21.039,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680320986682,18.91,21.047,21.04,132.70423059]
["bitfinex-derivatives","SOLF0:USTF0",1680320986982,18.87,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321002998,18.87,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321012200,18.87,21.046,21.04,127.70982755]
["bitfinex-derivatives","SOLF0:USTF0",1680321013601,18.87,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321013794,18.87,21.046,21.04,127.70996468]
["bitfinex-derivatives","SOLF0:USTF0",1680321016702,18.87,21.046,21.037,0.06045094]
["bitfinex-derivatives","SOLF0:USTF0",1680321016703,18.91,21.042,21.037,0.06045094]
["bitfinex-derivatives","SOLF0:USTF0",1680321016902,18.91,21.042,21.035,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680321017103,18.91,21.042,21.033,60.03075577]
["bitfinex-derivatives","SOLF0:USTF0",1680321017104,18.91,21.041,21.034,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680321017401,18.91,21.041,21.035,127.73435401]
["bitfinex-derivatives","SOLF0:USTF0",1680321017599,18.91,21.041,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321017796,18.87,21.044,21.037,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321017994,18.87,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321020007,0.06601767,21.046,21.043,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321020312,64.1811,21.05,21.043,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321020706,18.87,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321021406,0.06256419,21.052,21.047,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680321021604,18.87,21.054,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321024707,0.06710096,21.057,21.05,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321025010,0.06710096,21.057,21.053,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321025210,45.5629,21.06,21.053,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321027011,64.4729,21.06,21.053,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680321027413,45.5629,21.06,21.051,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680321037117,45.5629,21.06,21.052,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321038724,45.5629,21.06,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321046234,45.5629,21.06,21.052,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321046432,69.0229,21.06,21.049,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321046740,5.0,21.059,21.049,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321057335,45.5629,21.06,21.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680321057841,45.5629,21.06,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321081555,45.5629,21.06,21.054,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321087454,45.5629,21.06,21.055,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321087655,45.5629,21.06,21.055,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321088351,18.896079,21.062,21.055,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321088558,0.066079,21.062,21.058,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680321088756,14.07757581,21.065,21.058,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680321088955,18.83,21.066,21.058,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680321090958,32.99104673,21.066,21.058,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680321096653,5.0,21.065,21.058,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680321097061,18.77,21.064,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321101863,18.77,21.064,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321105265,18.77,21.064,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321105767,5.0,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321107060,18.83,21.061,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321108063,47.2593,21.062,21.057,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680321108369,47.2593,21.062,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321109570,18.77,21.064,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321110470,14.16104673,21.066,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321110670,67.0234,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321111565,81.14119948,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680321112461,62.37119948,21.068,21.059,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321115465,62.37119948,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321117073,62.37119948,21.068,21.06,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321118972,48.2534,21.068,21.06,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321132277,0.06741503,21.071,21.06,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680321132478,0.06741503,21.071,21.063,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680321132678,0.06741503,21.071,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321146593,0.06741503,21.071,21.063,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680321147292,0.06741503,21.071,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321152899,0.06741503,21.071,21.063,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680321153696,0.06741503,21.071,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321154693,0.06741503,21.071,21.063,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680321157108,0.06741503,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321157603,5.06741503,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321165107,0.06741503,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321176619,0.06741503,21.071,21.065,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680321176917,14.26858161,21.074,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321177119,5.06832979,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321177419,18.77,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321180526,14.31346273,21.075,21.064,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321180527,18.77,21.072,21.064,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321190334,33.08346273,21.075,21.068,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321191534,33.08346273,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321191738,33.01513294,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321195437,18.77,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321196944,18.77,21.077,21.07,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321197139,18.77,21.077,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321207049,33.23886027,21.079,21.071,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321211052,18.77,21.077,21.069,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321211751,18.88,21.074,21.068,0.0707199]
["bitfinex-derivatives","SOLF0:USTF0",1680321212053,5.0,21.073,21.066,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321214252,18.88,21.074,21.066,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321216052,5.0,21.073,21.066,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321217154,18.77,21.071,21.064,18.78758894]
["bitfinex-derivatives","SOLF0:USTF0",1680321217356,18.77,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321224865,18.77,21.071,21.064,18.78758894]
["bitfinex-derivatives","SOLF0:USTF0",1680321225565,5.0,21.07,21.064,18.78758894]
["bitfinex-derivatives","SOLF0:USTF0",1680321225862,5.0,21.07,21.064,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321226062,18.88,21.069,21.061,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321231567,18.88,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321236763,18.88,21.072,21.064,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321240670,5.0,21.071,21.064,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321246976,18.88,21.07,21.063,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321264995,18.88,21.07,21.064,132.58059454]
["bitfinex-derivatives","SOLF0:USTF0",1680321265194,18.88,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321266195,18.88,21.07,21.063,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321266697,18.88,21.07,21.064,127.58145145]
["bitfinex-derivatives","SOLF0:USTF0",1680321266996,18.88,21.072,21.064,146.33145145]
["bitfinex-derivatives","SOLF0:USTF0",1680321267196,18.88,21.072,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321280300,18.88,21.072,21.065,127.58673665]
["bitfinex-derivatives","SOLF0:USTF0",1680321287312,18.88,21.072,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321287503,18.88,21.068,21.06,18.81693035]
["bitfinex-derivatives","SOLF0:USTF0",1680321287806,18.88,21.068,21.061,127.60570949]
["bitfinex-derivatives","SOLF0:USTF0",1680321288007,5.0,21.067,21.061,127.60570949]
["bitfinex-derivatives","SOLF0:USTF0",1680321288707,18.77,21.065,21.06,0.06693035]
["bitfinex-derivatives","SOLF0:USTF0",1680321288907,5.0,21.064,21.058,127.61656125]
["bitfinex-derivatives","SOLF0:USTF0",1680321290409,5.0,21.064,21.057,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321294216,18.88,21.061,21.055,0.06216843]
["bitfinex-derivatives","SOLF0:USTF0",1680321294515,18.77,21.058,21.051,0.0707107]
["bitfinex-derivatives","SOLF0:USTF0",1680321294710,18.77,21.058,21.05,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321295023,18.77,21.058,21.051,127.64994074]
["bitfinex-derivatives","SOLF0:USTF0",1680321295711,5.0,21.057,21.051,127.64994074]
["bitfinex-derivatives","SOLF0:USTF0",1680321297017,18.77,21.056,21.051,127.64994074]
["bitfinex-derivatives","SOLF0:USTF0",1680321297218,18.77,21.056,21.049,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321297417,18.77,21.056,21.05,127.65718789]
["bitfinex-derivatives","SOLF0:USTF0",1680321304419,5.0,21.057,21.05,127.65718789]
["bitfinex-derivatives","SOLF0:USTF0",1680321304717,5.0,21.061,21.051,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321304917,18.88,21.059,21.051,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321306814,5.0,21.058,21.051,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321307118,18.77,21.057,21.05,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321311122,18.77,21.057,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321312918,18.77,21.057,21.05,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321313221,5.0,21.061,21.047,64.91753569]
["bitfinex-derivatives","SOLF0:USTF0",1680321313222,18.77,21.055,21.047,64.91753569]
["bitfinex-derivatives","SOLF0:USTF0",1680321317121,18.88,21.054,21.047,46.19753569]
["bitfinex-derivatives","SOLF0:USTF0",1680321321923,18.88,21.054,21.047,0.06473569]
["bitfinex-derivatives","SOLF0:USTF0",1680321322131,18.88,21.049,21.047,0.06473569]
["bitfinex-derivatives","SOLF0:USTF0",1680321322327,18.88,21.049,21.041,18.81250844]
["bitfinex-derivatives","SOLF0:USTF0",1680321322527,18.88,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321327124,18.88,21.05,21.043,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321330530,18.88,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321331734,23.77,21.053,21.045,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321341940,37.9965557,21.053,21.045,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321347145,18.77,21.05,21.043,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321347340,5.0,21.049,21.043,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321348443,18.77,21.05,21.043,18.62058358]
["bitfinex-derivatives","SOLF0:USTF0",1680321349643,18.77,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321357347,18.88,21.047,21.041,0.06250844]
["bitfinex-derivatives","SOLF0:USTF0",1680321357552,18.88,21.047,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321361253,18.8357173,21.05,21.043,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321361653,18.8357173,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321361854,18.77,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321372664,18.77,21.053,21.046,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321373064,18.77,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321383977,0.06869377,21.054,21.049,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321384176,18.77,21.056,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321384578,18.77,21.056,21.049,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321390681,5.0,21.055,21.049,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321396986,5.0,21.055,21.048,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321399486,18.77,21.056,21.048,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321401384,18.77,21.055,21.048,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321401990,0.06037999,21.059,21.054,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321402182,44.1308,21.062,21.054,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321404089,18.88,21.063,21.054,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321406986,32.98302995,21.064,21.057,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680321407391,14.10302995,21.064,21.055,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680321416703,5.0,21.063,21.055,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680321416903,5.0,21.063,21.055,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680321427011,5.0,21.063,21.054,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680321447028,28.54,21.063,21.051,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680321448833,23.54,21.059,21.05,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1680321449332,5.0,21.058,21.05,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1680321457833,23.57,21.057,21.05,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1680321459448,5.0,21.056,21.05,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1680321463045,23.57,21.052,21.049,0.07121839]
["bitfinex-derivatives","SOLF0:USTF0",1680321463245,23.57,21.052,21.043,0.06208486]
["bitfinex-derivatives","SOLF0:USTF0",1680321463445,23.57,21.052,21.041,127.72102704]
["bitfinex-derivatives","SOLF0:USTF0",1680321463651,5.0,21.051,21.041,127.72102704]
["bitfinex-derivatives","SOLF0:USTF0",1680321467048,23.47,21.05,21.041,127.72102704]
["bitfinex-derivatives","SOLF0:USTF0",1680321467246,5.0,21.049,21.04,0.06005319]
["bitfinex-derivatives","SOLF0:USTF0",1680321472457,18.93,21.048,21.04,18.84005319]
["bitfinex-derivatives","SOLF0:USTF0",1680321476557,5.0,21.047,21.04,18.84005319]
["bitfinex-derivatives","SOLF0:USTF0",1680321477059,23.93,21.047,21.04,0.06005319]
["bitfinex-derivatives","SOLF0:USTF0",1680321487069,18.93,21.046,21.04,0.06005319]
["bitfinex-derivatives","SOLF0:USTF0",1680321487265,18.93,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321498872,18.93,21.043,21.036,0.07085398]
["bitfinex-derivatives","SOLF0:USTF0",1680321499267,18.93,21.043,21.036,127.79252604]
["bitfinex-derivatives","SOLF0:USTF0",1680321499568,18.93,21.043,21.037,127.72167206]
["bitfinex-derivatives","SOLF0:USTF0",1680321499869,18.93,21.043,21.038,127.72167206]
["bitfinex-derivatives","SOLF0:USTF0",1680321500070,18.93,21.043,21.036,127.79252604]
["bitfinex-derivatives","SOLF0:USTF0",1680321500270,18.93,21.043,21.037,127.72172249]
["bitfinex-derivatives","SOLF0:USTF0",1680321500573,18.93,21.043,21.038,127.72172249]
["bitfinex-derivatives","SOLF0:USTF0",1680321500772,18.93,21.043,21.036,0.07085398]
["bitfinex-derivatives","SOLF0:USTF0",1680321500972,18.93,21.043,21.036,127.79684433]
["bitfinex-derivatives","SOLF0:USTF0",1680321501270,18.93,21.043,21.037,127.72599035]
["bitfinex-derivatives","SOLF0:USTF0",1680321501464,18.93,21.043,21.036,0.07085398]
["bitfinex-derivatives","SOLF0:USTF0",1680321502162,18.93,21.043,21.036,127.79624287]
["bitfinex-derivatives","SOLF0:USTF0",1680321513081,18.93,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321513781,18.93,21.043,21.038,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321516988,18.93,21.044,21.038,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321531787,18.93,21.044,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321531991,18.82,21.048,21.041,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321532191,18.82,21.048,21.042,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321532393,18.82,21.048,21.042,132.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321532696,18.82,21.048,21.043,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321537096,18.82,21.049,21.043,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321540497,5.0,21.048,21.043,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321543001,18.82,21.049,21.043,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321547102,18.82,21.047,21.043,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321547402,18.82,21.047,21.044,127.72429398]
["bitfinex-derivatives","SOLF0:USTF0",1680321547602,18.82,21.047,21.04,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321547802,18.82,21.047,21.041,127.73129903]
["bitfinex-derivatives","SOLF0:USTF0",1680321555414,5.0,21.046,21.042,127.73129903]
["bitfinex-derivatives","SOLF0:USTF0",1680321555614,5.0,21.046,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321555812,5.0,21.046,21.041,127.74385731]
["bitfinex-derivatives","SOLF0:USTF0",1680321556912,18.82,21.047,21.041,127.74385731]
["bitfinex-derivatives","SOLF0:USTF0",1680321557113,18.82,21.045,21.041,127.74385731]
["bitfinex-derivatives","SOLF0:USTF0",1680321557313,18.82,21.045,21.042,127.74385731]
["bitfinex-derivatives","SOLF0:USTF0",1680321557616,18.82,21.045,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321557914,18.82,21.045,21.04,127.74379594]
["bitfinex-derivatives","SOLF0:USTF0",1680321560716,18.82,21.045,21.038,127.74379594]
["bitfinex-derivatives","SOLF0:USTF0",1680321560917,18.82,21.045,21.039,127.74379594]
["bitfinex-derivatives","SOLF0:USTF0",1680321561117,18.82,21.045,21.04,127.74379594]
["bitfinex-derivatives","SOLF0:USTF0",1680321561319,18.82,21.045,21.041,127.74379594]
["bitfinex-derivatives","SOLF0:USTF0",1680321561515,18.82,21.045,21.037,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321561715,18.82,21.045,21.038,127.75604202]
["bitfinex-derivatives","SOLF0:USTF0",1680321573025,5.0,21.044,21.038,127.75604202]
["bitfinex-derivatives","SOLF0:USTF0",1680321582534,5.0,21.044,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321583033,5.0,21.044,21.036,0.07085398]
["bitfinex-derivatives","SOLF0:USTF0",1680321583034,18.93,21.041,21.036,0.07085398]
["bitfinex-derivatives","SOLF0:USTF0",1680321583333,18.93,21.041,21.036,127.76935591]
["bitfinex-derivatives","SOLF0:USTF0",1680321583532,18.93,21.041,21.034,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321583734,18.93,21.041,21.035,127.76867488]
["bitfinex-derivatives","SOLF0:USTF0",1680321584831,18.93,21.041,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321589536,18.82,21.044,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321591542,0.06464984,21.045,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321591743,18.82,21.048,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321591945,18.82,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321595849,5.0,21.047,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321596749,18.93,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321596949,18.93,21.044,21.039,127.73728565]
["bitfinex-derivatives","SOLF0:USTF0",1680321599152,18.93,21.044,21.037,0.06348138]
["bitfinex-derivatives","SOLF0:USTF0",1680321599753,18.93,21.044,21.037,127.81262297]
["bitfinex-derivatives","SOLF0:USTF0",1680321599953,18.93,21.044,21.038,127.74914159]
["bitfinex-derivatives","SOLF0:USTF0",1680321600252,18.93,21.044,21.037,0.06348138]
["bitfinex-derivatives","SOLF0:USTF0",1680321600553,18.93,21.041,21.037,0.06348138]
["bitfinex-derivatives","SOLF0:USTF0",1680321600754,18.93,21.041,21.033,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321601155,18.93,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321603257,18.82,21.043,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321603455,18.82,21.043,21.035,127.74797294]
["bitfinex-derivatives","SOLF0:USTF0",1680321603456,0.06585409,21.044,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321603655,18.82,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321604851,18.82,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321607052,18.93,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321611059,18.93,21.045,21.038,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321611259,5.0,21.044,21.038,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321612558,18.93,21.045,21.038,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321613060,5.0,21.044,21.038,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321615860,18.93,21.045,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321616961,18.93,21.044,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321619657,18.93,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321619960,18.93,21.044,21.037,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321625064,18.93,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321626464,18.93,21.044,21.037,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321634269,18.93,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321634771,0.07013585,21.049,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321634772,0.07013585,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680321634971,18.82,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321636973,18.88928371,21.053,21.046,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321637372,0.06928371,21.053,21.044,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680321644979,0.06928371,21.053,21.047,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680321645181,11.39186225,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321645481,9.57902592,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321645680,9.64568958,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321648983,1.74615132,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321649375,0.06666366,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321649582,11.39174827,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321649782,11.32508461,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321649984,0.06666366,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321650184,11.39177308,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321650482,11.32510942,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321650682,0.06666366,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321650879,11.39179604,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321651079,1.74616305,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321651384,0.06666366,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321651584,1.81282915,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321659290,9.57896923,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321659688,9.64563289,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321661091,9.64563289,21.057,21.045,0.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1680321661293,23.65,21.049,21.045,0.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1680321661587,23.65,21.049,21.04,0.06328776]
["bitfinex-derivatives","SOLF0:USTF0",1680321661793,5.0,21.048,21.038,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321662184,5.0,21.048,21.037,0.06404039]
["bitfinex-derivatives","SOLF0:USTF0",1680321662185,23.65,21.046,21.037,0.06404039]
["bitfinex-derivatives","SOLF0:USTF0",1680321662389,5.0,21.045,21.037,0.06404039]
["bitfinex-derivatives","SOLF0:USTF0",1680321662890,23.65,21.043,21.037,0.06404039]
["bitfinex-derivatives","SOLF0:USTF0",1680321663092,23.65,21.043,21.033,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1680321663291,5.0,21.042,21.033,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1680321665692,23.65,21.039,21.033,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1680321665893,5.0,21.038,21.029,127.83780401]
["bitfinex-derivatives","SOLF0:USTF0",1680321666591,23.65,21.039,21.029,127.83780401]
["bitfinex-derivatives","SOLF0:USTF0",1680321666785,23.65,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321668391,23.65,21.039,21.031,127.77353747]
["bitfinex-derivatives","SOLF0:USTF0",1680321668693,23.65,21.039,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321669296,23.65,21.039,21.029,127.83701957]
["bitfinex-derivatives","SOLF0:USTF0",1680321669496,23.65,21.039,21.03,127.77369308]
["bitfinex-derivatives","SOLF0:USTF0",1680321669696,23.65,21.039,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321669895,23.65,21.039,21.029,5.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321670195,23.65,21.039,21.03,127.77359026]
["bitfinex-derivatives","SOLF0:USTF0",1680321671495,23.65,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321675398,0.06611269,21.041,21.035,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321675594,0.07098807,21.045,21.035,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321675799,0.07098807,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321684506,5.07098807,21.045,21.035,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321693514,5.07098807,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321698621,5.07098807,21.045,21.035,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321698919,23.45,21.043,21.032,47.0567]
["bitfinex-derivatives","SOLF0:USTF0",1680321699321,23.45,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321706229,5.0,21.042,21.031,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321706430,5.0,21.042,21.031,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680321706623,23.45,21.039,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321706930,5.0,21.038,21.029,127.83984675]
["bitfinex-derivatives","SOLF0:USTF0",1680321707523,18.95,21.037,21.029,19.01332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321707726,5.0,21.036,21.029,19.01332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321712331,5.0,21.036,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321713027,45.8065,21.037,21.029,5.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321713633,45.8065,21.037,21.03,127.77690109]
["bitfinex-derivatives","SOLF0:USTF0",1680321714336,23.56,21.039,21.03,127.77690109]
["bitfinex-derivatives","SOLF0:USTF0",1680321715336,23.56,21.039,21.029,5.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321715737,5.0,21.038,21.029,5.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321715938,5.0,21.038,21.03,127.77980455]
["bitfinex-derivatives","SOLF0:USTF0",1680321716737,5.0,21.038,21.029,127.84313104]
["bitfinex-derivatives","SOLF0:USTF0",1680321716939,5.0,21.038,21.03,127.77924583]
["bitfinex-derivatives","SOLF0:USTF0",1680321717133,23.52,21.037,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321717333,67.6399,21.037,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321717535,5.0,21.036,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321717731,5.0,21.036,21.029,127.84242804]
["bitfinex-derivatives","SOLF0:USTF0",1680321717938,67.6399,21.037,21.03,127.77910155]
["bitfinex-derivatives","SOLF0:USTF0",1680321718240,23.52,21.037,21.029,0.06332649]
["bitfinex-derivatives","SOLF0:USTF0",1680321718537,23.52,21.037,21.029,127.84209388]
["bitfinex-derivatives","SOLF0:USTF0",1680321718838,67.6399,21.037,21.029,127.84209388]
["bitfinex-derivatives","SOLF0:USTF0",1680321722241,67.6399,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321722541,0.06164051,21.04,21.031,127.77876739]
["bitfinex-derivatives","SOLF0:USTF0",1680321722737,0.06164051,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321726243,0.06164051,21.04,21.033,127.77712502]
["bitfinex-derivatives","SOLF0:USTF0",1680321726443,0.06164051,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321726642,23.52,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321726842,23.52,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321727042,23.52,21.041,21.033,127.77701136]
["bitfinex-derivatives","SOLF0:USTF0",1680321728543,23.52,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321734943,23.52,21.041,21.035,127.76338118]
["bitfinex-derivatives","SOLF0:USTF0",1680321735751,0.06799334,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321736247,0.06799334,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321736449,68.49523526,21.048,21.039,127.76338118]
["bitfinex-derivatives","SOLF0:USTF0",1680321747256,68.49523526,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321754861,5.0,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321773077,5.0,21.047,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680321777382,5.0,21.047,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321777582,18.88,21.045,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321786988,18.88,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321798195,18.88,21.046,21.04,127.73736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321816705,18.88,21.046,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321816908,0.06143526,21.048,21.042,146.48736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321817205,18.93,21.05,21.043,132.73736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321817407,18.93,21.05,21.044,127.73736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321817704,33.20484996,21.05,21.044,127.73736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321820605,18.93,21.05,21.044,127.73736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321820808,0.06399828,21.052,21.046,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321821014,18.9403191,21.056,21.048,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321821202,18.88,21.056,21.049,127.73736747]
["bitfinex-derivatives","SOLF0:USTF0",1680321821708,18.88,21.056,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321827217,64.6963,21.058,21.05,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321844829,18.93,21.058,21.05,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321847035,0.07045614,21.059,21.052,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321851838,0.07045614,21.059,21.056,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321852040,48.7919,21.062,21.056,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321864850,18.93,21.063,21.056,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321865150,18.93,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321866045,0.06510399,21.065,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321866046,0.06510399,21.065,21.06,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321866244,14.29993708,21.066,21.06,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321866452,18.88,21.067,21.06,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321867153,18.93,21.068,21.061,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321868251,32.96528951,21.068,21.061,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321870048,32.96528951,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321870254,18.93,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321874653,14.42189344,21.07,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321874854,14.36062621,21.07,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321875054,18.88,21.071,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321876653,5.0,21.07,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321877054,23.88,21.07,21.063,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321888363,18.88,21.07,21.063,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321894869,18.88,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321896970,32.91886282,21.071,21.064,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321897172,18.88,21.071,21.064,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321910380,18.88,21.071,21.065,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321910584,18.88,21.071,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321911288,18.88,21.071,21.065,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321923201,0.07041872,21.074,21.065,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321923399,0.07041872,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321923599,1.8151247,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321923800,0.07041872,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321924403,1.81512498,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321924603,0.07041872,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321924902,5.07041872,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321925201,18.93,21.072,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321938108,18.93,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321942011,18.93,21.072,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321943813,14.57144061,21.071,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321944012,5.0,21.071,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321944413,18.93,21.072,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321945314,9.57135419,21.071,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321948714,18.93,21.072,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321951315,9.5703553,21.071,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321951914,9.5703553,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321952717,0.07041872,21.074,21.07,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321953021,0.06405695,21.079,21.073,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321953217,11.31274811,21.08,21.073,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321953518,9.56849343,21.079,21.073,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321953818,9.56849343,21.078,21.073,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321954016,14.08291716,21.081,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321954318,11.31273626,21.08,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321954617,9.56848214,21.079,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321954810,9.56848214,21.078,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321955009,5.0,21.082,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321955010,9.56848214,21.081,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321955214,11.31273988,21.08,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321955415,9.56848522,21.079,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321955610,9.56848522,21.081,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321955916,1.74425502,21.08,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321956114,9.56848522,21.079,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321956515,9.56848522,21.081,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321956716,1.74425258,21.08,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321956912,9.56848522,21.079,21.076,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321957116,0.1950066,21.076,21.074,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321962120,0.1950066,21.076,21.074,18.6230803]
["bitfinex-derivatives","SOLF0:USTF0",1680321963820,0.1950066,21.076,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321973223,0.06728349,21.083,21.075,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321973424,0.06728349,21.083,21.078,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321973723,11.31129397,21.084,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321973923,1.74403363,21.083,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321974124,23.93,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321974322,1.74403228,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321978630,1.74403228,21.085,21.078,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321978930,5.0,21.082,21.075,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321987034,18.88,21.081,21.074,18.99078381]
["bitfinex-derivatives","SOLF0:USTF0",1680321988244,18.88,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321992247,18.93,21.084,21.077,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680321992646,18.93,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321996946,13.92090519,21.086,21.079,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321997149,64.6683,21.087,21.079,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321997442,64.6683,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321998651,78.88051508,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680321998950,78.88051508,21.087,21.079,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680321999347,5.0,21.086,21.079,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680322000249,33.09221508,21.087,21.079,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680322000652,5.0,21.086,21.079,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680322002453,5.0,21.086,21.077,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322003753,19.21221508,21.087,21.077,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322003956,19.21221508,21.087,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322004958,5.0,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322010461,5.0,21.086,21.077,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322010962,14.21221508,21.087,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322011162,5.06240345,21.088,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322016963,5.06240345,21.088,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322017363,0.06240345,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322018964,9.62588525,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322021561,9.62588525,21.088,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322021770,0.06876501,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322021964,11.30467773,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322022166,11.30467773,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322022360,9.56167277,21.093,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322022665,28.84,21.096,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322022865,11.30459512,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322023068,11.30459512,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322023266,28.84,21.096,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322023267,42.89975331,21.096,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322023468,11.30460557,21.095,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322023666,16.30460557,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322023866,5.0,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680322028967,5.0,21.094,21.083,0.06683814]
["bitfinex-derivatives","SOLF0:USTF0",1680322028968,23.84,21.092,21.083,0.06683814]
["bitfinex-derivatives","SOLF0:USTF0",1680322029263,5.0,21.091,21.083,0.06683814]
["bitfinex-derivatives","SOLF0:USTF0",1680322029464,52.1231,21.091,21.083,0.06683814]
["bitfinex-derivatives","SOLF0:USTF0",1680322029670,5.0,21.09,21.083,0.06683814]
["bitfinex-derivatives","SOLF0:USTF0",1680322030271,23.84,21.088,21.083,0.06683814]
["bitfinex-derivatives","SOLF0:USTF0",1680322030474,5.0,21.087,21.078,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322036978,23.82,21.086,21.078,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322037278,5.0,21.085,21.078,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322042380,23.82,21.086,21.078,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322043680,5.0,21.087,21.078,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322044278,5.0,21.087,21.078,5.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322049284,5.0,21.087,21.078,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1680322049987,0.06779053,21.09,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322050378,0.06779053,21.09,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322054487,0.06779053,21.09,21.084,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680322054687,5.06314923,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322062689,0.06314923,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322065591,0.06314923,21.094,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322065789,0.06314923,21.094,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322065993,14.05975331,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322066188,0.06781579,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322066491,16.37163143,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322066689,11.30381564,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322066890,1.74287884,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322067090,5.06781579,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322067294,11.30382182,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322067591,5.06781579,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322067790,1.74270744,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322069894,1.74270744,21.097,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322071497,9.56102615,21.096,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322071897,9.56102615,21.097,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322072097,1.74289443,21.096,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322072297,9.56102615,21.095,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322072696,9.56102615,21.097,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322072897,6.7428936,21.096,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322073200,11.30391975,21.095,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322073401,5.0,21.096,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322073704,11.30390009,21.095,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322073998,5.0,21.096,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322074201,11.30389684,21.095,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322074399,5.0,21.096,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322074601,5.0,21.094,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322074996,5.06781579,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322075198,11.30219752,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322075502,0.06781579,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322075704,11.36994796,21.098,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322075904,11.30213217,21.097,21.088,49.4368]
["bitfinex-derivatives","SOLF0:USTF0",1680322076200,0.06781579,21.098,21.088,49.4368]
["bitfinex-derivatives","SOLF0:USTF0",1680322076402,11.36996137,21.098,21.088,49.4368]
["bitfinex-derivatives","SOLF0:USTF0",1680322076595,11.30214558,21.097,21.088,49.4368]
["bitfinex-derivatives","SOLF0:USTF0",1680322076793,0.06781579,21.098,21.088,49.4368]
["bitfinex-derivatives","SOLF0:USTF0",1680322077002,11.36991139,21.098,21.089,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322077203,11.3020956,21.097,21.089,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322077505,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322077902,11.3699006,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322078204,11.30208481,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322078403,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322079004,1.81042748,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322079305,1.74261169,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322079603,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322080101,1.81042655,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322080302,1.74261076,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322080496,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322082810,0.06781579,21.098,21.089,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322083108,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322083806,0.06781579,21.098,21.089,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322084008,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322084307,0.06781579,21.098,21.089,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322084505,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322085706,0.06781579,21.098,21.089,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322085909,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322086608,0.06781579,21.098,21.089,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322086808,11.36980815,21.098,21.089,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322087008,11.30199236,21.097,21.089,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322087207,0.06781579,21.098,21.089,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322087407,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322087610,11.36980435,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322087809,9.55939177,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322088109,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322088506,11.36978972,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322088707,9.55937934,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322088909,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322089108,6.81040979,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322089308,9.55937934,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322089709,9.55937934,21.097,21.089,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680322090708,9.55937934,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322091111,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322091409,1.81041475,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322091608,9.559392,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322092109,0.06781579,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322092412,20.86041335,21.098,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322092611,9.559392,21.097,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322094015,19.11781579,21.098,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322095414,1.74260043,21.097,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322097317,19.11781579,21.098,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322098019,5.0,21.097,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322100914,19.11781579,21.098,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322105519,19.11781579,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322105719,19.05,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322106517,19.05,21.098,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322107023,5.0,21.1,21.093,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322116423,33.11937893,21.101,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322116629,0.06383567,21.102,21.097,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322116830,19.05,21.104,21.097,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322118025,1.74231698,21.103,21.097,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322123735,14.01902257,21.105,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322123935,0.06650283,21.107,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322124241,11.36365277,21.107,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322124537,11.29714994,21.106,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322124835,9.55529906,21.105,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322125030,9.55529906,21.107,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322125237,11.2971635,21.106,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322125436,19.05,21.108,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322125736,11.29717611,21.107,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322126050,9.55532122,21.106,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322126236,33.07431232,21.108,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322126237,9.55532122,21.107,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322126536,9.55533313,21.106,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322126837,33.07431232,21.108,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322127137,11.29719492,21.107,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322127436,9.55533707,21.106,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322127638,9.55533707,21.107,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322127836,9.55534469,21.106,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322128038,9.55534469,21.107,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322128235,14.5553522,21.106,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322128437,14.5553522,21.105,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322128637,5.0,21.105,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322129536,9.55688267,21.104,21.098,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322131536,24.05,21.105,21.098,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322133242,1.74214107,21.104,21.098,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322137244,24.05,21.105,21.098,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322139146,19.05,21.104,21.097,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322143750,19.05,21.104,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322146951,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322147151,11.29881432,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322147356,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322147556,11.29881543,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322147857,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322148056,1.74205644,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322148255,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322148451,1.7421091,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322148654,11.29882552,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322148855,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322149055,11.29882944,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322149255,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322149451,11.29882388,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322149652,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322149852,11.29882754,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322150057,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322150358,11.29883118,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322150557,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322150958,11.298825,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322151160,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322151360,11.29880842,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322151560,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322151761,11.29881438,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322152061,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322152263,11.29881598,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322152463,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322152665,9.5566846,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322153068,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322153766,11.29879727,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322154065,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322154265,1.74210609,21.104,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322155961,19.05,21.105,21.098,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322156968,19.05,21.107,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322157168,11.29878243,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322157369,1.74210275,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322157568,19.05,21.107,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322157771,11.29879656,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322157970,1.74210495,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322158167,19.05,21.107,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322158372,11.29846625,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322158569,11.29880568,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322158869,19.05,21.107,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322159066,11.29881247,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322159374,11.29881247,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322159574,19.05,21.107,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322159874,11.29880403,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322160072,11.29880403,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322160272,19.05,21.107,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322160474,16.29881153,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322160675,11.29881153,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322160872,5.0,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322161073,11.29887535,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322161271,5.0,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322161476,11.2988793,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322161676,9.55676195,21.104,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322161876,9.55676195,21.103,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322162077,9.55676195,21.102,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322162277,5.0,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322162475,11.2988869,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322162679,9.556768,21.104,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322162881,9.556768,21.103,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322163082,9.556768,21.102,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322163276,5.0,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322163475,11.298893,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322163680,11.298893,21.104,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322163879,9.55677317,21.103,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322164081,9.55677317,21.102,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322164378,5.0,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322164577,11.29887076,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322164777,11.29887076,21.104,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322165079,9.55675435,21.103,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322165280,9.55675435,21.102,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322165475,9.55675435,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322165680,9.55645268,21.104,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322165881,9.55645268,21.103,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322166183,9.55645268,21.102,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322166379,5.0,21.106,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322166584,11.29859873,21.105,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322166886,9.55652439,21.104,21.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322167086,9.55652439,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322167285,11.29860546,21.104,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322167488,9.55652439,21.103,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322167788,9.55652439,21.102,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322167987,24.05,21.106,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322168188,11.29859129,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322168388,9.55651774,21.104,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322168589,9.55651774,21.103,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322168787,9.55651774,21.102,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322168984,9.55651774,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322169290,9.55651774,21.104,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322169589,24.05,21.106,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322169789,11.29866444,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322169993,9.55657988,21.104,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322170187,9.55657988,21.103,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322170387,24.05,21.106,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322170588,11.29868664,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322170889,9.55659867,21.104,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322171084,9.55659867,21.103,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322171290,24.05,21.106,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322171490,9.55660711,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322175694,5.0,21.104,21.098,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322175892,9.55660711,21.103,21.098,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322176093,5.0,21.102,21.098,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322176594,9.55664878,21.101,21.098,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322177093,9.55664878,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322177393,9.55664878,21.101,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322177694,19.05,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322177891,9.55666508,21.102,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322178989,9.55666508,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322179188,5.0,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322179388,9.55666508,21.1,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322180290,5.0,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322181194,5.0,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322181493,9.55669387,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322184197,5.0,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322184504,9.55767122,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322185201,5.0,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322185806,9.55767337,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322186503,5.0,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322186699,9.55765351,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322187099,5.0,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322187405,9.55766592,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322188508,5.0,21.102,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322191610,9.55756107,21.101,21.095,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322199316,19.05,21.097,21.093,0.06307005]
["bitfinex-derivatives","SOLF0:USTF0",1680322199516,5.0,21.096,21.091,127.43753464]
["bitfinex-derivatives","SOLF0:USTF0",1680322203419,19.05,21.097,21.091,127.43753464]
["bitfinex-derivatives","SOLF0:USTF0",1680322216935,19.05,21.094,21.091,127.43753464]
["bitfinex-derivatives","SOLF0:USTF0",1680322217133,19.05,21.092,21.088,0.0685217]
["bitfinex-derivatives","SOLF0:USTF0",1680322217336,19.05,21.092,21.084,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322217634,19.05,21.088,21.083,0.06397047]
["bitfinex-derivatives","SOLF0:USTF0",1680322217831,19.05,21.088,21.082,127.47913519]
["bitfinex-derivatives","SOLF0:USTF0",1680322220236,19.05,21.088,21.081,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322222039,19.05,21.088,21.082,127.47828643]
["bitfinex-derivatives","SOLF0:USTF0",1680322222239,19.05,21.088,21.081,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322225841,5.0,21.087,21.081,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322226942,24.05,21.087,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322229144,19.05,21.084,21.078,0.07024775]
["bitfinex-derivatives","SOLF0:USTF0",1680322229443,5.0,21.083,21.076,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680322229944,5.0,21.083,21.074,0.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1680322229945,19.05,21.08,21.074,0.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1680322230148,19.05,21.08,21.073,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322233647,5.0,21.079,21.073,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322234249,19.05,21.08,21.073,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322236757,19.05,21.08,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322236956,19.05,21.08,21.074,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322239655,19.05,21.079,21.071,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680322242356,23.64,21.081,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322244161,23.92921837,21.084,21.073,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680322244563,23.92921837,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322246964,0.06921837,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322250257,23.81,21.082,21.071,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680322250462,5.0,21.081,21.071,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680322256969,23.73,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322263670,23.73,21.08,21.07,5.06940615]
["bitfinex-derivatives","SOLF0:USTF0",1680322276276,23.73,21.08,21.071,127.50573217]
["bitfinex-derivatives","SOLF0:USTF0",1680322276578,23.73,21.08,21.07,5.06940615]
["bitfinex-derivatives","SOLF0:USTF0",1680322280180,23.73,21.08,21.071,127.50833748]
["bitfinex-derivatives","SOLF0:USTF0",1680322280980,23.73,21.08,21.07,5.06940615]
["bitfinex-derivatives","SOLF0:USTF0",1680322282282,5.0,21.079,21.071,127.52118263]
["bitfinex-derivatives","SOLF0:USTF0",1680322282580,5.0,21.079,21.07,0.06940615]
["bitfinex-derivatives","SOLF0:USTF0",1680322282973,5.0,21.076,21.07,0.06940615]
["bitfinex-derivatives","SOLF0:USTF0",1680322283182,5.0,21.076,21.067,127.52120189]
["bitfinex-derivatives","SOLF0:USTF0",1680322284682,23.86,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322284882,23.86,21.077,21.069,127.52120189]
["bitfinex-derivatives","SOLF0:USTF0",1680322288185,23.86,21.077,21.07,127.52120189]
["bitfinex-derivatives","SOLF0:USTF0",1680322288382,23.86,21.077,21.071,127.52120189]
["bitfinex-derivatives","SOLF0:USTF0",1680322288687,23.86,21.077,21.072,127.52120189]
["bitfinex-derivatives","SOLF0:USTF0",1680322288885,23.86,21.077,21.073,127.52120189]
["bitfinex-derivatives","SOLF0:USTF0",1680322289088,23.86,21.077,21.066,68.17846779]
["bitfinex-derivatives","SOLF0:USTF0",1680322289287,23.86,21.077,21.067,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322291389,5.0,21.076,21.067,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322293789,23.86,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322293984,23.86,21.077,21.069,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322300592,5.0,21.076,21.07,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322300890,5.0,21.076,21.071,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322301092,5.0,21.076,21.067,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322301391,5.0,21.076,21.068,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322301692,5.0,21.076,21.069,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322301991,5.0,21.076,21.07,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322302290,5.0,21.076,21.071,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322302593,5.0,21.076,21.072,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322302891,23.86,21.077,21.073,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322303092,23.86,21.077,21.067,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322303287,23.86,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322303493,23.86,21.077,21.069,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322307093,23.86,21.077,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322307295,23.86,21.077,21.071,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322307496,0.06270415,21.079,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322307497,19.09,21.076,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322307691,19.09,21.076,21.073,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322310097,19.09,21.078,21.073,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322310497,19.09,21.078,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322310891,19.09,21.078,21.075,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322317106,19.09,21.08,21.075,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322321607,19.09,21.08,21.076,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322321907,19.09,21.08,21.077,127.52298456]
["bitfinex-derivatives","SOLF0:USTF0",1680322322108,19.09,21.08,21.073,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322322306,19.09,21.08,21.074,132.51010302]
["bitfinex-derivatives","SOLF0:USTF0",1680322322507,19.09,21.08,21.075,127.51010302]
["bitfinex-derivatives","SOLF0:USTF0",1680322324511,19.15417063,21.083,21.076,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322324707,19.15417063,21.083,21.077,132.51010302]
["bitfinex-derivatives","SOLF0:USTF0",1680322324912,19.09,21.083,21.078,127.51010302]
["bitfinex-derivatives","SOLF0:USTF0",1680322327111,33.06826987,21.086,21.078,146.49010302]
["bitfinex-derivatives","SOLF0:USTF0",1680322327314,19.09,21.086,21.078,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322330014,5.0,21.085,21.078,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322336615,5.0,21.085,21.075,0.06427629]
["bitfinex-derivatives","SOLF0:USTF0",1680322336616,19.09,21.082,21.075,19.04427629]
["bitfinex-derivatives","SOLF0:USTF0",1680322336816,5.0,21.081,21.075,19.04427629]
["bitfinex-derivatives","SOLF0:USTF0",1680322337019,5.0,21.081,21.075,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322337322,5.0,21.081,21.071,46.5283656]
["bitfinex-derivatives","SOLF0:USTF0",1680322337323,24.09,21.081,21.073,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322337525,24.09,21.081,21.074,127.51181024]
["bitfinex-derivatives","SOLF0:USTF0",1680322339322,19.09,21.077,21.074,127.51181024]
["bitfinex-derivatives","SOLF0:USTF0",1680322339523,5.0,21.076,21.071,46.5283656]
["bitfinex-derivatives","SOLF0:USTF0",1680322339722,5.0,21.076,21.072,127.52530588]
["bitfinex-derivatives","SOLF0:USTF0",1680322346531,19.09,21.077,21.072,127.52530588]
["bitfinex-derivatives","SOLF0:USTF0",1680322353730,19.09,21.08,21.073,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322353934,19.09,21.08,21.074,132.52530588]
["bitfinex-derivatives","SOLF0:USTF0",1680322354234,19.09,21.08,21.075,127.52530588]
["bitfinex-derivatives","SOLF0:USTF0",1680322355428,19.09,21.08,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322355634,19.09,21.083,21.076,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322356034,19.09,21.083,21.077,127.49983552]
["bitfinex-derivatives","SOLF0:USTF0",1680322356341,19.09,21.083,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322357033,19.09,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322358138,19.09,21.084,21.077,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322361632,0.06655273,21.085,21.081,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322361837,14.37497152,21.087,21.081,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322362032,19.09,21.088,21.081,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322364239,9.56234762,21.087,21.081,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322364535,0.06035452,21.09,21.084,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322364738,19.09,21.091,21.084,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322364936,0.06506803,21.094,21.088,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322365139,9.55918491,21.095,21.088,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322365333,19.09,21.096,21.088,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680322365538,19.09,21.096,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322367041,14.30847821,21.098,21.095,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322367042,0.06249986,21.098,21.095,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680322367344,23.86442932,21.104,21.093,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322367644,6.74223214,21.103,21.093,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322367841,1.74240604,21.102,21.093,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322369139,1.74240604,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322374351,5.0,21.103,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322374547,5.0,21.103,21.093,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322376952,23.8,21.102,21.092,46.6789]
["bitfinex-derivatives","SOLF0:USTF0",1680322377251,5.0,21.101,21.092,46.6789]
["bitfinex-derivatives","SOLF0:USTF0",1680322379453,23.8,21.102,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322384053,23.8,21.105,21.094,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322384353,23.8,21.105,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322385254,0.06394851,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322385448,0.06394851,21.106,21.097,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322386455,0.06394851,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322386956,23.86394851,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322387456,23.86394851,21.106,21.095,49.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322387962,23.86394851,21.106,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322387963,23.8,21.102,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322388257,5.0,21.101,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322389156,23.8,21.102,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322390258,1.74241853,21.101,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322390459,23.8,21.102,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322390760,23.86394851,21.106,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322390961,0.06394851,21.106,21.097,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680322391163,0.06394851,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322393563,0.06394851,21.106,21.097,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680322393859,23.8,21.105,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322394064,5.0,21.104,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322394859,28.8,21.105,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322395060,0.06394851,21.106,21.098,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680322396161,0.06394851,21.106,21.095,44.6898]
["bitfinex-derivatives","SOLF0:USTF0",1680322396162,23.86394851,21.106,21.095,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680322396467,23.8,21.103,21.091,23.86129194]
["bitfinex-derivatives","SOLF0:USTF0",1680322396667,23.8,21.1,21.091,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1680322396865,5.0,21.099,21.091,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1680322398668,23.8,21.103,21.092,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680322399174,5.0,21.105,21.095,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322401066,0.06394851,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322403164,5.06394851,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322407568,0.06394851,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322416981,0.06394851,21.106,21.098,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322418282,0.06394851,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322419581,0.06394851,21.106,21.098,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322419881,0.06394851,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322421380,0.06394851,21.106,21.098,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322423079,0.06394851,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322423881,0.06394851,21.106,21.098,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322424984,0.06394851,21.106,21.094,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322424985,23.86394851,21.106,21.094,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322425185,1.74225635,21.105,21.094,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322425577,23.86394851,21.106,21.094,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322425782,5.0,21.105,21.094,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322439490,5.0,21.105,21.094,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680322439691,23.8,21.102,21.091,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1680322440193,5.0,21.101,21.091,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1680322442394,5.0,21.101,21.093,127.4023924]
["bitfinex-derivatives","SOLF0:USTF0",1680322463507,23.8,21.102,21.093,127.4023924]
["bitfinex-derivatives","SOLF0:USTF0",1680322464210,37.9159932,21.102,21.093,127.4023924]
["bitfinex-derivatives","SOLF0:USTF0",1680322466509,23.8,21.104,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322466706,23.8,21.104,21.095,127.4023924]
["bitfinex-derivatives","SOLF0:USTF0",1680322467013,23.86394851,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322467312,14.55518301,21.105,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322467511,5.0,21.105,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322469715,5.0,21.105,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322469919,5.0,21.105,21.095,127.40221437]
["bitfinex-derivatives","SOLF0:USTF0",1680322471313,5.0,21.105,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322477021,23.86394851,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322477424,18.97,21.104,21.097,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322486930,19.04,21.105,21.098,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322489234,5.0,21.104,21.098,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322501844,18.97,21.102,21.094,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322502045,18.97,21.102,21.095,127.39909225]
["bitfinex-derivatives","SOLF0:USTF0",1680322507048,19.04,21.102,21.095,146.35909225]
["bitfinex-derivatives","SOLF0:USTF0",1680322507346,19.04,21.102,21.096,127.39909225]
["bitfinex-derivatives","SOLF0:USTF0",1680322510446,19.10394851,21.106,21.098,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322513751,5.0,21.105,21.098,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322516351,19.10394851,21.106,21.098,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322518251,5.0,21.105,21.098,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322526962,18.97,21.103,21.096,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322529466,18.97,21.103,21.097,127.39692617]
["bitfinex-derivatives","SOLF0:USTF0",1680322532571,5.0,21.102,21.096,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322532759,5.0,21.102,21.097,127.3975671]
["bitfinex-derivatives","SOLF0:USTF0",1680322535268,18.97,21.103,21.097,127.3975671]
["bitfinex-derivatives","SOLF0:USTF0",1680322537169,18.97,21.103,21.096,127.3975671]
["bitfinex-derivatives","SOLF0:USTF0",1680322537370,18.97,21.103,21.097,127.39662963]
["bitfinex-derivatives","SOLF0:USTF0",1680322537670,18.97,21.103,21.095,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322537866,18.97,21.103,21.096,127.39664245]
["bitfinex-derivatives","SOLF0:USTF0",1680322544575,18.97,21.103,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322547572,18.97,21.103,21.098,127.39261268]
["bitfinex-derivatives","SOLF0:USTF0",1680322548572,18.97,21.103,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322549581,18.97,21.103,21.098,127.39194888]
["bitfinex-derivatives","SOLF0:USTF0",1680322550474,18.97,21.103,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322554782,19.10394851,21.106,21.099,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322568992,5.0,21.105,21.099,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322576997,24.04,21.105,21.097,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322585403,18.97,21.101,21.093,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322585608,18.97,21.101,21.094,127.41964216]
["bitfinex-derivatives","SOLF0:USTF0",1680322585609,5.0,21.1,21.094,127.41964216]
["bitfinex-derivatives","SOLF0:USTF0",1680322587008,19.04,21.099,21.094,127.41964216]
["bitfinex-derivatives","SOLF0:USTF0",1680322587202,19.04,21.099,21.092,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322587401,19.04,21.099,21.093,127.41965714]
["bitfinex-derivatives","SOLF0:USTF0",1680322589712,5.0,21.098,21.093,127.41965714]
["bitfinex-derivatives","SOLF0:USTF0",1680322589909,18.97,21.096,21.093,127.41965714]
["bitfinex-derivatives","SOLF0:USTF0",1680322590115,18.97,21.096,21.091,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1680322590316,18.97,21.096,21.089,127.43147256]
["bitfinex-derivatives","SOLF0:USTF0",1680322591715,18.97,21.096,21.088,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322593112,5.0,21.095,21.088,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322606922,5.0,21.095,21.087,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322609029,5.0,21.095,21.087,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322609231,19.04,21.092,21.086,0.06000682]
["bitfinex-derivatives","SOLF0:USTF0",1680322609427,19.04,21.092,21.084,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322610729,5.0,21.091,21.084,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322616934,18.97,21.09,21.082,19.02754633]
["bitfinex-derivatives","SOLF0:USTF0",1680322617134,18.97,21.09,21.083,127.4448788]
["bitfinex-derivatives","SOLF0:USTF0",1680322617433,18.97,21.09,21.082,19.02754633]
["bitfinex-derivatives","SOLF0:USTF0",1680322618235,5.0,21.089,21.082,19.02754633]
["bitfinex-derivatives","SOLF0:USTF0",1680322622944,19.04,21.087,21.082,0.06754633]
["bitfinex-derivatives","SOLF0:USTF0",1680322623251,19.04,21.087,21.08,127.45901293]
["bitfinex-derivatives","SOLF0:USTF0",1680322639557,19.04,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322642656,19.04,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322642861,19.04,21.087,21.081,127.4602329]
["bitfinex-derivatives","SOLF0:USTF0",1680322644562,18.97,21.089,21.082,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322644760,18.97,21.089,21.083,127.4602329]
["bitfinex-derivatives","SOLF0:USTF0",1680322645260,18.97,21.089,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322645460,0.06356269,21.091,21.086,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322645656,19.10066039,21.096,21.088,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322645860,19.04,21.096,21.088,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322649163,19.04,21.096,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322649362,19.04,21.096,21.089,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322656870,0.06216093,21.099,21.094,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322657173,19.04,21.103,21.095,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322659573,19.04,21.103,21.095,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322659776,5.0,21.102,21.095,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322667178,19.04,21.101,21.094,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322677089,18.97,21.1,21.094,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322679692,18.97,21.1,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322682091,18.97,21.1,21.094,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322687000,19.04,21.102,21.094,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322697008,19.04,21.102,21.095,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322701711,5.0,21.101,21.095,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322707117,5.0,21.101,21.094,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322724137,18.97,21.098,21.092,0.06329443]
["bitfinex-derivatives","SOLF0:USTF0",1680322724335,18.97,21.098,21.091,127.42431857]
["bitfinex-derivatives","SOLF0:USTF0",1680322724536,5.0,21.097,21.091,127.42431857]
["bitfinex-derivatives","SOLF0:USTF0",1680322726937,18.97,21.096,21.091,127.42431857]
["bitfinex-derivatives","SOLF0:USTF0",1680322727136,18.97,21.096,21.092,127.42431857]
["bitfinex-derivatives","SOLF0:USTF0",1680322727335,18.97,21.096,21.093,127.42431857]
["bitfinex-derivatives","SOLF0:USTF0",1680322727537,18.97,21.096,21.089,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322727737,18.97,21.096,21.09,127.42458634]
["bitfinex-derivatives","SOLF0:USTF0",1680322729342,19.04,21.099,21.092,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322729538,19.04,21.099,21.093,127.42458634]
["bitfinex-derivatives","SOLF0:USTF0",1680322732841,19.04,21.099,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322733333,0.06678621,21.102,21.097,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322733537,19.04,21.105,21.097,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322734541,19.04,21.105,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322737640,9.55566832,21.104,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322739346,19.04,21.105,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322747044,19.03065244,21.107,21.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322747347,9.55468696,21.106,21.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322749253,19.04,21.104,21.097,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322749854,19.04,21.101,21.094,0.0622011]
["bitfinex-derivatives","SOLF0:USTF0",1680322750352,5.0,21.1,21.094,0.0622011]
["bitfinex-derivatives","SOLF0:USTF0",1680322750553,5.0,21.1,21.093,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680322753458,19.04,21.097,21.09,18.97615717]
["bitfinex-derivatives","SOLF0:USTF0",1680322753659,5.0,21.096,21.091,127.42803663]
["bitfinex-derivatives","SOLF0:USTF0",1680322756959,18.97,21.095,21.091,127.42803663]
["bitfinex-derivatives","SOLF0:USTF0",1680322757158,18.97,21.095,21.092,127.42803663]
["bitfinex-derivatives","SOLF0:USTF0",1680322757360,5.0,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322757660,5.0,21.096,21.088,127.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1680322760359,5.0,21.096,21.089,127.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1680322760561,5.0,21.096,21.087,127.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1680322760764,5.0,21.096,21.088,127.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1680322760960,5.0,21.096,21.087,127.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1680322761765,5.0,21.096,21.086,127.49241609]
["bitfinex-derivatives","SOLF0:USTF0",1680322761964,5.0,21.096,21.087,127.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1680322762168,5.0,21.096,21.086,127.49241609]
["bitfinex-derivatives","SOLF0:USTF0",1680322766174,23.62,21.093,21.086,0.06335235]
["bitfinex-derivatives","SOLF0:USTF0",1680322766373,23.75,21.09,21.086,0.06335235]
["bitfinex-derivatives","SOLF0:USTF0",1680322766671,23.75,21.09,21.081,0.06617882]
["bitfinex-derivatives","SOLF0:USTF0",1680322766871,23.75,21.09,21.081,127.53781156]
["bitfinex-derivatives","SOLF0:USTF0",1680322767072,5.0,21.089,21.081,127.53781156]
["bitfinex-derivatives","SOLF0:USTF0",1680322768278,5.0,21.089,21.082,127.47163274]
["bitfinex-derivatives","SOLF0:USTF0",1680322768573,5.0,21.089,21.083,127.47163274]
["bitfinex-derivatives","SOLF0:USTF0",1680322768774,5.0,21.089,21.081,0.06617882]
["bitfinex-derivatives","SOLF0:USTF0",1680322770779,23.82,21.087,21.081,0.06617882]
["bitfinex-derivatives","SOLF0:USTF0",1680322770979,5.0,21.086,21.077,0.06750267]
["bitfinex-derivatives","SOLF0:USTF0",1680322774579,23.62,21.084,21.077,0.06750267]
["bitfinex-derivatives","SOLF0:USTF0",1680322774780,5.0,21.083,21.077,0.06750267]
["bitfinex-derivatives","SOLF0:USTF0",1680322775077,5.0,21.083,21.074,14.38792601]
["bitfinex-derivatives","SOLF0:USTF0",1680322775380,5.0,21.083,21.073,23.65394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322775582,5.0,21.083,21.074,127.48883633]
["bitfinex-derivatives","SOLF0:USTF0",1680322776380,5.0,21.083,21.073,23.65394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322776681,5.0,21.083,21.073,37.5850335]
["bitfinex-derivatives","SOLF0:USTF0",1680322776981,28.82,21.083,21.073,13.9950335]
["bitfinex-derivatives","SOLF0:USTF0",1680322782682,28.82,21.083,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322787186,28.82,21.083,21.073,13.9950335]
["bitfinex-derivatives","SOLF0:USTF0",1680322792887,23.75,21.08,21.073,13.9950335]
["bitfinex-derivatives","SOLF0:USTF0",1680322802100,5.0,21.083,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322803601,5.0,21.083,21.073,18.9950335]
["bitfinex-derivatives","SOLF0:USTF0",1680322803901,23.62,21.081,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322804502,5.0,21.08,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322804803,23.62,21.081,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322807097,44.4483,21.082,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322807296,44.4483,21.082,21.073,5.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322809599,5.0,21.081,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322817109,28.82,21.081,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322826213,28.82,21.081,21.073,127.56157653]
["bitfinex-derivatives","SOLF0:USTF0",1680322830421,28.82,21.081,21.074,127.49763598]
["bitfinex-derivatives","SOLF0:USTF0",1680322830622,28.82,21.081,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322830921,72.8419,21.081,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322835227,23.62,21.079,21.073,0.06394055]
["bitfinex-derivatives","SOLF0:USTF0",1680322835425,5.0,21.078,21.069,127.59229797]
["bitfinex-derivatives","SOLF0:USTF0",1680322835625,5.0,21.078,21.07,127.53205538]
["bitfinex-derivatives","SOLF0:USTF0",1680322835824,5.0,21.078,21.069,127.59229797]
["bitfinex-derivatives","SOLF0:USTF0",1680322836220,23.62,21.079,21.069,127.59229797]
["bitfinex-derivatives","SOLF0:USTF0",1680322836625,23.62,21.079,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322836820,23.62,21.079,21.071,127.53205538]
["bitfinex-derivatives","SOLF0:USTF0",1680322837125,5.0,21.08,21.071,151.17205538]
["bitfinex-derivatives","SOLF0:USTF0",1680322837325,5.0,21.08,21.072,127.53205538]
["bitfinex-derivatives","SOLF0:USTF0",1680322842636,23.98,21.08,21.073,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322843032,23.98,21.08,21.074,127.53205538]
["bitfinex-derivatives","SOLF0:USTF0",1680322843534,18.98,21.08,21.074,127.53205538]
["bitfinex-derivatives","SOLF0:USTF0",1680322860050,18.98,21.08,21.073,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322861452,5.0,21.079,21.073,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322865558,5.0,21.079,21.074,127.53511447]
["bitfinex-derivatives","SOLF0:USTF0",1680322865758,5.0,21.079,21.073,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322866354,5.0,21.079,21.074,127.53337685]
["bitfinex-derivatives","SOLF0:USTF0",1680322867060,18.98,21.077,21.074,127.53337685]
["bitfinex-derivatives","SOLF0:USTF0",1680322867262,18.98,21.077,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322867458,18.98,21.077,21.071,127.53405954]
["bitfinex-derivatives","SOLF0:USTF0",1680322869661,18.98,21.077,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322869860,18.98,21.077,21.073,127.53405954]
["bitfinex-derivatives","SOLF0:USTF0",1680322873959,18.98,21.077,21.074,127.53405954]
["bitfinex-derivatives","SOLF0:USTF0",1680322874162,18.98,21.077,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322874366,18.98,21.077,21.071,127.5335691]
["bitfinex-derivatives","SOLF0:USTF0",1680322875166,18.98,21.073,21.069,0.06024259]
["bitfinex-derivatives","SOLF0:USTF0",1680322875366,18.98,21.073,21.067,127.54649076]
["bitfinex-derivatives","SOLF0:USTF0",1680322877670,5.0,21.072,21.067,127.54649076]
["bitfinex-derivatives","SOLF0:USTF0",1680322885479,18.98,21.073,21.067,127.54649076]
["bitfinex-derivatives","SOLF0:USTF0",1680322886082,18.98,21.073,21.066,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322886882,5.0,21.072,21.066,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322887077,18.98,21.071,21.064,23.97600855]
["bitfinex-derivatives","SOLF0:USTF0",1680322887484,18.98,21.071,21.066,127.55508986]
["bitfinex-derivatives","SOLF0:USTF0",1680322894287,18.98,21.074,21.066,146.46508986]
["bitfinex-derivatives","SOLF0:USTF0",1680322894489,18.98,21.077,21.07,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322904192,0.06823382,21.078,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322904193,0.06823382,21.078,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680322904397,19.09,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322904596,0.06013045,21.083,21.076,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322905089,0.06013045,21.083,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322905293,19.09,21.084,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322906997,33.2191212,21.086,21.078,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680322907498,14.2391212,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322907699,0.06861768,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322908298,14.45796711,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322908499,0.06861768,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322915897,0.06861768,21.087,21.076,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322916305,0.06861768,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322926415,0.06861768,21.087,21.078,44.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680322926714,0.06861768,21.087,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322927118,0.06861768,21.087,21.078,44.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680322927316,0.06861768,21.087,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322934820,0.06861768,21.087,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322935025,0.06861768,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322935224,14.14736809,21.088,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322935525,28.90768032,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322935724,11.30769772,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322935924,28.90768032,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322935925,1.74347719,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322936222,28.90768032,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322936423,11.30770194,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322936724,1.74347789,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322937023,42.96086866,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322937223,11.30769904,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322937426,1.74347739,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322937626,42.96086866,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322937826,11.30769757,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322938126,1.74347717,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322938328,42.96086866,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322938525,11.30770305,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322938727,1.74347802,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322938928,42.96086866,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322939127,11.30764838,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322939332,1.74346951,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322939630,42.96086866,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322939928,11.30766524,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322940128,1.74347213,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322940330,42.96086866,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322940529,11.30767196,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322940727,1.74347322,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322940924,42.96086866,21.091,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322941126,11.30776923,21.09,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322941327,6.74348827,21.089,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322941528,5.0,21.089,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322942226,1.74348614,21.088,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322945234,25.58348614,21.088,21.078,44.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680322945435,5.0,21.087,21.078,44.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680322957249,0.06768032,21.091,21.083,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680322957648,0.06768032,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322966171,0.06768032,21.091,21.085,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680322966346,5.0,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322972453,24.01,21.094,21.087,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322973755,19.01,21.094,21.087,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322978554,0.0667099,21.095,21.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322978860,33.31000418,21.097,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322979158,19.01,21.097,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680322980556,19.01,21.097,21.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322987555,1.74273448,21.096,21.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322995164,19.01,21.097,21.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322998365,0.06829467,21.1,21.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322998563,0.06829467,21.1,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680322998868,19.01,21.103,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323008569,19.01,21.103,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323013876,0.0618215,21.105,21.1,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323014175,1.74211321,21.105,21.1,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323016979,20.80211321,21.105,21.097,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323017272,19.06,21.105,21.097,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323026989,32.99179043,21.106,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323027189,1.74205281,21.105,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323027484,5.0,21.104,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323028791,32.99179043,21.106,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323028992,1.74204975,21.105,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323039703,1.74204975,21.105,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323040404,1.74204975,21.105,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323048010,32.99179043,21.106,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323048209,9.55591268,21.105,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323055210,32.99179043,21.106,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323061613,5.0,21.105,21.098,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323062114,19.06,21.102,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323064013,5.0,21.101,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323065714,9.55663735,21.1,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323066205,5.0,21.101,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323067117,24.06,21.101,21.093,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323068112,9.55649592,21.1,21.093,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323068316,24.06,21.101,21.093,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323068615,9.55650467,21.1,21.093,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323069616,24.06,21.101,21.093,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323071415,24.06,21.101,21.085,14.51066021]
["bitfinex-derivatives","SOLF0:USTF0",1680323071416,19.06,21.098,21.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323071811,19.06,21.098,21.091,127.50052035]
["bitfinex-derivatives","SOLF0:USTF0",1680323079523,19.06,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323084831,19.06,21.098,21.091,0.06662244]
["bitfinex-derivatives","SOLF0:USTF0",1680323085130,19.06,21.098,21.091,127.50013927]
["bitfinex-derivatives","SOLF0:USTF0",1680323087628,19.06,21.098,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323093033,19.06,21.098,21.091,5.06662244]
["bitfinex-derivatives","SOLF0:USTF0",1680323096938,19.06,21.098,21.091,24.12662244]
["bitfinex-derivatives","SOLF0:USTF0",1680323100332,19.06,21.098,21.091,19.12662244]
["bitfinex-derivatives","SOLF0:USTF0",1680323100535,19.06,21.095,21.091,0.06662244]
["bitfinex-derivatives","SOLF0:USTF0",1680323100739,19.06,21.095,21.088,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323104039,19.06,21.095,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323106943,19.06,21.097,21.089,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323117344,19.06,21.097,21.089,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323117546,5.0,21.096,21.089,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323124557,19.06,21.097,21.089,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323127061,19.01,21.095,21.088,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323128561,19.01,21.095,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323131161,19.01,21.095,21.088,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323145064,5.0,21.094,21.088,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323157180,5.0,21.094,21.087,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323157581,5.0,21.094,21.087,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323165691,33.15350229,21.095,21.087,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323169895,19.01,21.095,21.087,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323170095,0.0610805,21.1,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323170398,19.06,21.102,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323170996,19.06,21.102,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323177102,19.01,21.103,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323187113,19.12777239,21.104,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323197120,19.12777239,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323200522,19.12777239,21.104,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323200726,5.0,21.103,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323204625,19.12777239,21.104,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323207027,0.06777239,21.104,21.097,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323208433,0.06777239,21.104,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323208627,19.06,21.105,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323217137,19.01,21.107,21.099,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323217637,0.06234544,21.108,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323217936,1.74199737,21.108,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323218140,1.74199737,21.107,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323218435,19.01,21.111,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323218635,11.29810307,21.11,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323218836,11.29810307,21.109,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323219035,1.74199762,21.108,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323219237,1.74199762,21.107,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323219430,33.26829093,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323225244,33.26829093,21.111,21.104,4.78793121]
["bitfinex-derivatives","SOLF0:USTF0",1680323226942,14.25829093,21.111,21.105,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323227137,19.1207739,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323229647,0.0607739,21.113,21.109,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323229846,1.74140414,21.114,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323230046,16.01255665,21.114,21.109,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323230241,48.1016,21.115,21.109,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323230444,1.74140607,21.114,21.109,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323230646,48.1016,21.115,21.109,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323230946,19.01,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323237051,24.06,21.114,21.106,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323241452,19.06,21.114,21.106,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323246958,5.0,21.113,21.106,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323251457,5.0,21.113,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323251458,19.01,21.111,21.103,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323254958,19.01,21.111,21.103,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323255163,19.01,21.104,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323255561,19.01,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323257462,19.01,21.104,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323257663,19.06,21.101,21.094,33.29207471]
["bitfinex-derivatives","SOLF0:USTF0",1680323257966,19.06,21.101,21.094,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323261773,19.06,21.101,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323267076,19.06,21.103,21.096,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680323267380,23.8,21.105,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323267583,5.0,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323288488,23.8,21.105,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323311624,0.06385941,21.108,21.098,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680323311909,0.06385941,21.108,21.102,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680323312108,0.06955622,21.112,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323322411,0.06955622,21.112,21.103,51.4772]
["bitfinex-derivatives","SOLF0:USTF0",1680323327416,18.93955622,21.112,21.104,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323332020,18.93955622,21.112,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323333616,18.93955622,21.112,21.104,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323346325,18.92,21.108,21.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323347033,18.87,21.109,21.101,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323355732,18.92,21.105,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323357333,18.92,21.105,21.098,0.06489201]
["bitfinex-derivatives","SOLF0:USTF0",1680323357938,18.92,21.105,21.098,18.99489201]
["bitfinex-derivatives","SOLF0:USTF0",1680323358736,18.92,21.109,21.102,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323359133,18.92,21.109,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323360036,18.92,21.113,21.105,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323360238,18.92,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323363635,14.63174674,21.116,21.108,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323363636,33.50174674,21.116,21.108,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323365740,18.94096766,21.116,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323365940,0.07096766,21.116,21.112,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323366141,1.74096429,21.118,21.112,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323366939,18.87,21.117,21.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323371247,9.55073458,21.116,21.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323373842,9.55073458,21.116,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323375145,9.55073458,21.116,21.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323378144,18.87,21.117,21.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323378346,18.87,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323381546,9.55100794,21.116,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323381748,18.87,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323382944,9.5510052,21.116,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323383149,18.87,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323383545,9.55100162,21.116,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323383749,18.87,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323384352,9.55100277,21.116,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323384549,18.87,21.117,21.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323386453,14.34182177,21.118,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323386646,18.92,21.119,21.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323390756,5.0,21.118,21.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323391553,18.92,21.119,21.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323394256,18.92,21.119,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323396957,18.87,21.12,21.113,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323400565,18.87,21.12,21.113,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323401162,18.87,21.117,21.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323403367,18.87,21.117,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323406965,63.274,21.12,21.112,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323409369,63.274,21.12,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323409767,63.274,21.12,21.112,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323414864,5.0,21.119,21.112,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323415168,18.87,21.116,21.109,0.06278973]
["bitfinex-derivatives","SOLF0:USTF0",1680323416973,18.92,21.115,21.109,0.06278973]
["bitfinex-derivatives","SOLF0:USTF0",1680323417275,18.92,21.115,21.107,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323419375,18.92,21.112,21.106,14.46266207]
["bitfinex-derivatives","SOLF0:USTF0",1680323419593,5.0,21.111,21.105,0.06613131]
["bitfinex-derivatives","SOLF0:USTF0",1680323419791,5.0,21.111,21.104,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323422176,18.92,21.112,21.104,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323423078,18.92,21.112,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323427475,18.92,21.112,21.104,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323429584,18.92,21.112,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323431481,18.92,21.112,21.104,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323433587,18.92,21.112,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323436992,18.92,21.114,21.106,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323441691,18.92,21.114,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323444992,18.92,21.114,21.106,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323447295,5.0,21.113,21.106,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323449590,18.87,21.111,21.103,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323467900,18.87,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323470397,18.87,21.114,21.106,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323470701,18.87,21.114,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323473805,18.87,21.114,21.106,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323477111,18.87,21.113,21.105,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323492020,5.0,21.112,21.105,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323493727,5.0,21.112,21.105,32.97514521]
["bitfinex-derivatives","SOLF0:USTF0",1680323497127,18.87,21.111,21.105,14.04514521]
["bitfinex-derivatives","SOLF0:USTF0",1680323497426,18.87,21.111,21.103,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323497628,18.87,21.111,21.104,127.35017821]
["bitfinex-derivatives","SOLF0:USTF0",1680323506937,18.92,21.109,21.104,127.35017821]
["bitfinex-derivatives","SOLF0:USTF0",1680323507233,18.92,21.109,21.105,127.35017821]
["bitfinex-derivatives","SOLF0:USTF0",1680323507435,18.92,21.109,21.101,64.10988075]
["bitfinex-derivatives","SOLF0:USTF0",1680323507630,18.92,21.109,21.102,127.35041415]
["bitfinex-derivatives","SOLF0:USTF0",1680323514439,18.87,21.112,21.105,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323514736,18.98582821,21.116,21.108,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323514936,9.55018828,21.115,21.108,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323515137,9.55018828,21.115,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323520950,18.98582821,21.116,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323524153,0.06582821,21.116,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323524456,64.3179,21.12,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323526958,45.3979,21.12,21.114,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323528352,9.54935812,21.119,21.114,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323534966,45.3979,21.12,21.114,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323537066,64.3179,21.12,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323540970,5.0,21.119,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323544171,23.92,21.12,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323557383,5.0,21.119,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323561482,23.92,21.12,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323561483,18.92,21.12,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323562082,5.0,21.119,21.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323566976,5.0,21.119,21.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323575486,18.92,21.12,21.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323584890,18.92,21.12,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323586994,18.92,21.12,21.113,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323591396,18.92,21.12,21.113,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323595899,9.54872776,21.119,21.113,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323597299,5.0,21.118,21.113,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323603598,5.0,21.119,21.113,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323604411,18.92,21.12,21.113,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323605699,18.92,21.118,21.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323605904,18.92,21.118,21.111,127.31796865]
["bitfinex-derivatives","SOLF0:USTF0",1680323606206,5.0,21.117,21.111,127.31796865]
["bitfinex-derivatives","SOLF0:USTF0",1680323607006,18.92,21.115,21.111,127.31796865]
["bitfinex-derivatives","SOLF0:USTF0",1680323607209,18.92,21.115,21.108,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323607506,18.92,21.115,21.109,127.32183385]
["bitfinex-derivatives","SOLF0:USTF0",1680323617116,18.87,21.111,21.107,0.06055892]
["bitfinex-derivatives","SOLF0:USTF0",1680323617413,18.87,21.111,21.105,127.34181877]
["bitfinex-derivatives","SOLF0:USTF0",1680323621016,18.87,21.111,21.104,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323621415,18.92,21.114,21.106,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323621616,18.92,21.114,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323627122,18.87,21.115,21.108,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323628222,5.0,21.114,21.108,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323637029,18.92,21.112,21.105,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680323638429,18.87,21.109,21.101,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323638728,18.87,21.109,21.102,5.06083948]
["bitfinex-derivatives","SOLF0:USTF0",1680323639530,18.92,21.111,21.104,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323640032,18.92,21.111,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323642535,18.92,21.111,21.104,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323642735,18.92,21.108,21.102,5.06083948]
["bitfinex-derivatives","SOLF0:USTF0",1680323642927,18.92,21.108,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323645538,18.92,21.112,21.104,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323645737,0.06551158,21.116,21.111,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323645934,18.87,21.119,21.111,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323646133,18.87,21.119,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323646637,0.06609552,21.121,21.115,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680323646937,18.87,21.121,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323652444,23.69,21.123,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323657047,37.6131889,21.125,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323658448,5.0,21.124,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323658749,5.0,21.124,21.114,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680323665255,5.0,21.124,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323665957,5.0,21.124,21.114,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680323666956,23.69,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323667156,5.0,21.122,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323673166,23.69,21.123,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323691986,23.69,21.123,21.111,37.77202103]
["bitfinex-derivatives","SOLF0:USTF0",1680323692484,5.0,21.122,21.111,37.77202103]
["bitfinex-derivatives","SOLF0:USTF0",1680323699688,5.0,21.122,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323700291,5.0,21.122,21.111,37.77202103]
["bitfinex-derivatives","SOLF0:USTF0",1680323707094,23.76,21.121,21.111,14.07202103]
["bitfinex-derivatives","SOLF0:USTF0",1680323707789,5.0,21.12,21.111,14.07202103]
["bitfinex-derivatives","SOLF0:USTF0",1680323710896,23.76,21.117,21.111,0.06862226]
["bitfinex-derivatives","SOLF0:USTF0",1680323711197,23.76,21.117,21.106,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680323711198,23.76,21.117,21.107,127.38716949]
["bitfinex-derivatives","SOLF0:USTF0",1680323711399,23.76,21.114,21.107,127.38716949]
["bitfinex-derivatives","SOLF0:USTF0",1680323711593,23.76,21.114,21.108,127.3158837]
["bitfinex-derivatives","SOLF0:USTF0",1680323711793,23.76,21.114,21.107,0.07128579]
["bitfinex-derivatives","SOLF0:USTF0",1680323713300,23.76,21.114,21.107,127.38716949]
["bitfinex-derivatives","SOLF0:USTF0",1680323714102,23.69,21.111,21.099,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323714297,65.88509353,21.154,21.134,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680323714499,550.75390759,21.168,21.1,254.60278745]
["bitfinex-derivatives","SOLF0:USTF0",1680323714500,65.85730597,21.184,21.154,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680323714698,660.94945752,21.203,21.154,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680323714699,11.26433386,21.183,21.177,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680323714897,11.26433386,21.183,21.173,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680323714898,23.76,21.197,21.182,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323715205,1.73573721,21.196,21.191,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680323715399,1.73573721,21.195,21.191,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680323715599,1.73573721,21.194,21.191,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680323715796,1.73573721,21.193,21.191,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680323716100,0.06079781,21.201,21.192,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680323716304,1.73478815,21.202,21.194,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323716605,1.73478815,21.201,21.194,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323716905,0.06948029,21.204,21.194,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323717103,25.494257,21.204,21.192,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680323717402,6.73477671,21.203,21.191,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323717604,1.73477671,21.202,21.191,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323718402,1.73477671,21.202,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323718599,1.73477671,21.202,21.191,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323719204,1.73477671,21.202,21.178,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323719205,47.16,21.195,21.178,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323719402,5.06336218,21.194,21.178,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323719606,5.06336218,21.194,21.182,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323719905,5.0,21.194,21.182,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323720306,0.06251445,21.195,21.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323720505,0.06251445,21.195,21.185,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323720704,0.06251445,21.195,21.188,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323722097,0.06251445,21.195,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323722405,1.80270903,21.199,21.188,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323722806,1.80270903,21.199,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323723104,1.73492291,21.198,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323723304,0.06778612,21.199,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323726901,0.06778612,21.199,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323727107,0.06778612,21.199,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323727407,0.06778612,21.199,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323727606,0.06778612,21.199,21.194,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323727807,1.7346632,21.201,21.194,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323728007,1.7346632,21.2,21.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323728208,1.7346632,21.199,21.194,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323728508,0.06883891,21.204,21.194,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323728706,1.8035026,21.204,21.194,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323728907,1.8035026,21.204,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323730310,5.0,21.202,21.186,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323734414,47.16,21.199,21.184,148.47182365]
["bitfinex-derivatives","SOLF0:USTF0",1680323734714,5.0,21.198,21.184,148.47182365]
["bitfinex-derivatives","SOLF0:USTF0",1680323735718,47.23025436,21.199,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323735913,0.07025436,21.199,21.186,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323736113,0.07025436,21.199,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323736417,0.07025436,21.199,21.186,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323738518,47.23025436,21.199,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323738710,148.9348317,21.198,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323739016,47.16,21.196,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323739211,5.0,21.195,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323740319,47.16,21.196,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323740719,5.0,21.195,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323743622,1.73539883,21.194,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323744421,189.36,21.192,21.184,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1680323744623,5.0,21.191,21.176,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323744823,5.06302584,21.191,21.176,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323748029,47.16,21.189,21.172,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323748231,0.14220539,21.176,21.172,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1680323748426,0.14220539,21.176,21.169,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323748933,0.14220539,21.176,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323749334,0.14220539,21.176,21.169,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323749734,0.14220539,21.176,21.166,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323752835,0.14220539,21.176,21.167,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323753036,0.14220539,21.176,21.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323753236,0.14220539,21.176,21.17,46.94502021]
["bitfinex-derivatives","SOLF0:USTF0",1680323753430,0.14220539,21.176,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323759742,0.06126774,21.181,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323763043,0.06126774,21.181,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323764848,0.06126774,21.181,21.175,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323765046,0.06997288,21.185,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323765344,0.06030484,21.188,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323765740,5.06030484,21.188,21.177,47.1568]
["bitfinex-derivatives","SOLF0:USTF0",1680323768340,0.06030484,21.188,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323768640,5.06030484,21.188,21.177,47.1568]
["bitfinex-derivatives","SOLF0:USTF0",1680323770346,0.06030484,21.188,21.178,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323770547,0.06030484,21.188,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323770842,0.06030484,21.188,21.184,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323771045,47.16,21.2,21.184,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323771046,0.06280407,21.193,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323771245,0.06000668,21.196,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323771942,0.06000668,21.196,21.187,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323772146,0.06000668,21.196,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323772147,0.06000668,21.196,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323772447,0.06665572,21.201,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323772647,0.07024937,21.204,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323772847,0.07024937,21.204,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323773049,0.07024937,21.204,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323773250,0.07024937,21.204,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323773847,0.07024937,21.204,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323774048,5.07024937,21.204,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323774247,1.73467505,21.203,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323774948,1.73467505,21.203,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323775345,1.73467505,21.203,21.191,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680323777551,1.73467505,21.203,21.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323781150,1.73467505,21.203,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323781454,1.73467505,21.203,21.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323786058,35.13,21.202,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323786354,6.73467505,21.201,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323786555,1.73467505,21.2,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323787956,1.73467505,21.199,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323788155,1.73467505,21.198,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323788356,5.0,21.201,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323788557,1.73470219,21.2,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323788751,1.73470219,21.199,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323788957,1.73470219,21.198,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323789157,1.73470219,21.197,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323789458,35.13,21.202,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323789654,6.73468209,21.201,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323789957,1.73468209,21.2,21.189,47.6008]
["bitfinex-derivatives","SOLF0:USTF0",1680323790759,35.37,21.193,21.178,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323790954,1.73468209,21.192,21.178,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323791256,5.0,21.191,21.178,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323791448,1.73468209,21.19,21.178,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323794559,35.37,21.189,21.175,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323794758,5.0,21.188,21.175,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323796957,35.37,21.186,21.174,44.9564]
["bitfinex-derivatives","SOLF0:USTF0",1680323798858,5.0,21.185,21.174,44.9564]
["bitfinex-derivatives","SOLF0:USTF0",1680323801054,6.73575956,21.184,21.174,44.9564]
["bitfinex-derivatives","SOLF0:USTF0",1680323801254,5.0,21.184,21.174,44.9564]
["bitfinex-derivatives","SOLF0:USTF0",1680323801957,5.0,21.185,21.174,44.9564]
["bitfinex-derivatives","SOLF0:USTF0",1680323802162,1.73576224,21.184,21.174,44.9564]
["bitfinex-derivatives","SOLF0:USTF0",1680323803465,1.73576224,21.184,21.174,44.81594666]
["bitfinex-derivatives","SOLF0:USTF0",1680323804064,35.37,21.182,21.174,44.81594666]
["bitfinex-derivatives","SOLF0:USTF0",1680323804258,35.37,21.182,21.172,14.17728813]
["bitfinex-derivatives","SOLF0:USTF0",1680323804463,35.37,21.182,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323806365,35.37,21.182,21.169,19.38719128]
["bitfinex-derivatives","SOLF0:USTF0",1680323806565,35.37,21.182,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323814469,35.24542239,21.182,21.168,49.42857966]
["bitfinex-derivatives","SOLF0:USTF0",1680323814671,5.0,21.181,21.168,49.42857966]
["bitfinex-derivatives","SOLF0:USTF0",1680323815372,5.0,21.181,21.169,47.1656]
["bitfinex-derivatives","SOLF0:USTF0",1680323822779,35.13,21.176,21.169,47.1656]
["bitfinex-derivatives","SOLF0:USTF0",1680323823077,5.0,21.175,21.162,135.29932365]
["bitfinex-derivatives","SOLF0:USTF0",1680323823378,5.0,21.175,21.163,46.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680323825578,35.19791498,21.176,21.163,46.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680323825984,5.0,21.175,21.163,46.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680323827175,5.0,21.173,21.163,46.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680323828882,35.37,21.174,21.163,46.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680323829079,0.06791498,21.176,21.163,46.6528]
["bitfinex-derivatives","SOLF0:USTF0",1680323829285,0.06791498,21.176,21.166,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323829485,0.00791498,21.176,21.17,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323829784,35.37,21.184,21.17,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680323829985,35.37,21.184,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323830484,35.43114414,21.184,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323831181,35.43114414,21.184,21.17,35.43833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323831382,5.0,21.182,21.17,35.43833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323834192,49.5919,21.183,21.17,35.43833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323834493,44.5919,21.183,21.17,35.43833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323836791,5.0,21.182,21.17,35.43833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323836990,40.15,21.182,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323837395,23.56,21.181,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323837594,5.0,21.18,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323838588,23.56,21.181,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323838786,23.56,21.181,21.17,5.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323841095,23.56,21.181,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323847207,68.1219,21.183,21.171,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323853704,5.0,21.182,21.171,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323857609,68.1219,21.183,21.171,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323859009,5.0,21.182,21.171,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323862812,68.1219,21.183,21.171,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323864406,68.1219,21.183,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323864407,23.63,21.179,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323864610,5.0,21.178,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323865706,23.63,21.179,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323866514,5.0,21.178,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323867016,23.56,21.177,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323868116,5.0,21.176,21.17,0.06833537]
["bitfinex-derivatives","SOLF0:USTF0",1680323868316,5.0,21.176,21.166,127.03725834]
["bitfinex-derivatives","SOLF0:USTF0",1680323870318,23.56,21.173,21.166,127.03725834]
["bitfinex-derivatives","SOLF0:USTF0",1680323870516,23.56,21.173,21.167,126.96944703]
["bitfinex-derivatives","SOLF0:USTF0",1680323870711,23.56,21.173,21.168,126.96944703]
["bitfinex-derivatives","SOLF0:USTF0",1680323870910,23.56,21.173,21.166,0.06781131]
["bitfinex-derivatives","SOLF0:USTF0",1680323873214,23.56,21.173,21.166,127.05029769]
["bitfinex-derivatives","SOLF0:USTF0",1680323873412,23.63,21.17,21.166,0.06781131]
["bitfinex-derivatives","SOLF0:USTF0",1680323873618,23.63,21.17,21.161,0.06455891]
["bitfinex-derivatives","SOLF0:USTF0",1680323874216,23.63,21.167,21.161,0.06455891]
["bitfinex-derivatives","SOLF0:USTF0",1680323874413,23.63,21.167,21.16,126.99943062]
["bitfinex-derivatives","SOLF0:USTF0",1680323874718,23.63,21.167,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323875120,23.63,21.167,21.157,127.08882603]
["bitfinex-derivatives","SOLF0:USTF0",1680323875418,23.63,21.167,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323875613,23.63,21.167,21.159,127.02017835]
["bitfinex-derivatives","SOLF0:USTF0",1680323876020,23.63,21.167,21.157,127.08882603]
["bitfinex-derivatives","SOLF0:USTF0",1680323877014,23.53,21.165,21.157,127.08882603]
["bitfinex-derivatives","SOLF0:USTF0",1680323877620,23.53,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323877820,23.53,21.165,21.159,127.02017835]
["bitfinex-derivatives","SOLF0:USTF0",1680323878216,23.53,21.165,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323878622,23.53,21.165,21.157,127.08943407]
["bitfinex-derivatives","SOLF0:USTF0",1680323879021,23.53,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323879521,23.53,21.165,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323880520,23.53,21.165,21.157,127.08952725]
["bitfinex-derivatives","SOLF0:USTF0",1680323880720,23.53,21.165,21.158,132.02087957]
["bitfinex-derivatives","SOLF0:USTF0",1680323880926,23.53,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323882122,23.53,21.165,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323882317,23.53,21.165,21.157,127.08984861]
["bitfinex-derivatives","SOLF0:USTF0",1680323882524,23.53,21.165,21.158,127.02120093]
["bitfinex-derivatives","SOLF0:USTF0",1680323882720,23.53,21.165,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323882923,23.53,21.165,21.157,127.08990812]
["bitfinex-derivatives","SOLF0:USTF0",1680323883125,23.53,21.165,21.158,132.02126044]
["bitfinex-derivatives","SOLF0:USTF0",1680323883427,23.53,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323886428,23.53,21.165,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323887027,23.53,21.167,21.157,127.08240324]
["bitfinex-derivatives","SOLF0:USTF0",1680323887229,23.53,21.167,21.157,0.06864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323888323,23.53,21.167,21.157,127.09001953]
["bitfinex-derivatives","SOLF0:USTF0",1680323888524,23.53,21.167,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323894235,23.53,21.167,21.159,126.99732824]
["bitfinex-derivatives","SOLF0:USTF0",1680323896031,23.53,21.167,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323896230,23.53,21.167,21.161,126.99732824]
["bitfinex-derivatives","SOLF0:USTF0",1680323897731,23.63,21.169,21.161,126.99732824]
["bitfinex-derivatives","SOLF0:USTF0",1680323899233,23.63,21.169,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323902331,23.63,21.169,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323902631,23.63,21.169,21.159,126.9908241]
["bitfinex-derivatives","SOLF0:USTF0",1680323903132,5.0,21.168,21.159,126.9908241]
["bitfinex-derivatives","SOLF0:USTF0",1680323903333,5.0,21.168,21.16,126.9908241]
["bitfinex-derivatives","SOLF0:USTF0",1680323903633,5.0,21.168,21.157,23.69864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323903835,23.63,21.169,21.158,132.00006532]
["bitfinex-derivatives","SOLF0:USTF0",1680323904033,23.63,21.169,21.159,127.00006532]
["bitfinex-derivatives","SOLF0:USTF0",1680323904335,23.63,21.169,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323904735,46.6847,21.168,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323905737,46.6847,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323906035,46.6847,21.168,21.159,126.99597322]
["bitfinex-derivatives","SOLF0:USTF0",1680323906430,46.6847,21.168,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323907335,46.6847,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323907537,46.6847,21.168,21.159,126.99679107]
["bitfinex-derivatives","SOLF0:USTF0",1680323908032,5.0,21.167,21.159,126.99679107]
["bitfinex-derivatives","SOLF0:USTF0",1680323908232,46.6847,21.168,21.157,23.69864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323908438,46.6847,21.168,21.158,132.00184369]
["bitfinex-derivatives","SOLF0:USTF0",1680323908741,46.6847,21.168,21.159,132.00184369]
["bitfinex-derivatives","SOLF0:USTF0",1680323908934,46.6847,21.168,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323911234,46.6847,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323911438,5.0,21.167,21.159,127.00145838]
["bitfinex-derivatives","SOLF0:USTF0",1680323911638,5.0,21.167,21.157,23.69864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323911839,46.6847,21.168,21.158,127.0016984]
["bitfinex-derivatives","SOLF0:USTF0",1680323912037,46.6847,21.168,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323913340,46.6847,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323913542,46.6847,21.168,21.159,127.00120389]
["bitfinex-derivatives","SOLF0:USTF0",1680323916740,5.0,21.167,21.159,127.00120389]
["bitfinex-derivatives","SOLF0:USTF0",1680323916937,5.0,21.167,21.157,23.69864768]
["bitfinex-derivatives","SOLF0:USTF0",1680323917145,5.0,21.167,21.158,127.00432681]
["bitfinex-derivatives","SOLF0:USTF0",1680323917644,23.53,21.168,21.158,127.00432681]
["bitfinex-derivatives","SOLF0:USTF0",1680323919544,23.53,21.168,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323921648,23.53,21.168,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323921845,23.53,21.168,21.159,127.00569214]
["bitfinex-derivatives","SOLF0:USTF0",1680323927145,23.63,21.166,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323934153,23.63,21.169,21.158,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323935752,0.0714621,21.171,21.161,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323937053,0.0714621,21.171,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323939853,0.0714621,21.171,21.161,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680323942452,18.92,21.169,21.162,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680323945362,18.92,21.169,21.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323946459,18.92,21.169,21.162,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680323946960,18.9914621,21.171,21.163,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680323947460,0.0714621,21.171,21.161,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323947762,0.0714621,21.171,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323949457,0.0714621,21.171,21.161,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323951265,0.0714621,21.171,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323956968,0.0714621,21.171,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323957966,0.0714621,21.171,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323958869,0.0714621,21.171,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323962271,0.0714621,21.171,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323962666,0.0714621,21.171,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323965674,0.0714621,21.171,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323967176,0.0714621,21.171,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323973784,0.0714621,21.171,21.164,126.98313277]
["bitfinex-derivatives","SOLF0:USTF0",1680323973982,0.0714621,21.171,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323973983,0.0714621,21.171,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323974183,47.8867,21.173,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323977685,5.0,21.172,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323978686,47.8867,21.173,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323979486,47.8867,21.173,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323983688,47.8867,21.173,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323984188,47.8867,21.173,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323984690,5.0,21.172,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323985887,47.8867,21.173,21.163,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323986486,47.8867,21.173,21.164,126.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1680323988593,47.8867,21.173,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323990695,23.71847755,21.175,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323990891,0.06847755,21.175,21.168,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323991195,0.06847755,21.175,21.169,131.96579928]
["bitfinex-derivatives","SOLF0:USTF0",1680323991395,0.06936676,21.179,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680323996691,0.06936676,21.179,21.172,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680323996887,0.06936676,21.179,21.169,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680323997098,23.71936676,21.179,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324007001,23.71936676,21.179,21.169,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680324007401,18.77,21.178,21.17,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324012400,18.77,21.178,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324013308,0.06936676,21.179,21.175,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324013507,5.0,21.188,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324013508,0.06899569,21.184,21.178,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680324013709,18.91,21.186,21.178,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680324017107,18.91,21.187,21.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324017513,0.06698503,21.188,21.178,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324019806,5.06698503,21.188,21.178,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324021012,0.06698503,21.188,21.178,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324021414,0.06698503,21.188,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324025118,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324026718,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324028319,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324028919,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324029321,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324030422,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324031421,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324032422,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324032622,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324032823,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324033524,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324034222,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324035424,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324036225,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324036525,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324036718,0.06698503,21.188,21.18,37.34997696]
["bitfinex-derivatives","SOLF0:USTF0",1680324036921,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324043321,0.06698503,21.188,21.18,37.34997696]
["bitfinex-derivatives","SOLF0:USTF0",1680324044422,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324046732,0.06698503,21.188,21.18,37.34997696]
["bitfinex-derivatives","SOLF0:USTF0",1680324047328,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324048728,0.06698503,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324049133,0.06698503,21.188,21.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324050832,0.06698503,21.188,21.182,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324051133,5.0,21.192,21.182,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324051134,5.06427987,21.192,21.182,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680324056938,23.48,21.191,21.18,23.5415689]
["bitfinex-derivatives","SOLF0:USTF0",1680324063439,23.48,21.191,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324063939,23.48,21.191,21.18,23.5415689]
["bitfinex-derivatives","SOLF0:USTF0",1680324065538,23.48,21.191,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324065738,45.82877987,21.192,21.183,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680324072650,0.06427987,21.192,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324073051,0.06427987,21.192,21.183,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680324074253,0.06427987,21.192,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324075252,0.06427987,21.192,21.183,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680324075448,0.06427987,21.192,21.18,5.0615689]
["bitfinex-derivatives","SOLF0:USTF0",1680324075449,23.61,21.19,21.18,0.0615689]
["bitfinex-derivatives","SOLF0:USTF0",1680324075856,23.61,21.187,21.18,0.0615689]
["bitfinex-derivatives","SOLF0:USTF0",1680324077456,18.76,21.184,21.18,0.0615689]
["bitfinex-derivatives","SOLF0:USTF0",1680324077656,18.76,21.184,21.177,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324081558,18.76,21.184,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324084650,18.76,21.184,21.179,126.89157513]
["bitfinex-derivatives","SOLF0:USTF0",1680324086958,18.8,21.187,21.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680324088757,18.8,21.187,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324093260,65.8244,21.191,21.184,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324099465,142.2,21.218,21.191,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680324099659,18.8,21.212,21.203,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324099962,5.0,21.217,21.209,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680324100157,1.73330657,21.216,21.209,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680324100757,0.06681102,21.22,21.215,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324100958,18.76,21.224,21.217,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324101162,6.73270455,21.223,21.217,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324101365,5.0,21.223,21.217,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324101762,18.76,21.221,21.213,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324102066,5.0,21.22,21.213,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324102568,5.0,21.22,21.211,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324106670,28.48,21.22,21.21,0.0617392]
["bitfinex-derivatives","SOLF0:USTF0",1680324106867,23.53,21.217,21.21,0.0617392]
["bitfinex-derivatives","SOLF0:USTF0",1680324107470,5.0,21.216,21.21,0.0617392]
["bitfinex-derivatives","SOLF0:USTF0",1680324107771,23.53,21.217,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324108172,46.8328,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324108570,46.8328,21.216,21.206,23.60446344]
["bitfinex-derivatives","SOLF0:USTF0",1680324108771,46.8328,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324110074,5.0,21.215,21.206,23.60446344]
["bitfinex-derivatives","SOLF0:USTF0",1680324110273,46.8328,21.216,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324110774,46.8328,21.216,21.211,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324115777,46.8328,21.216,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324115778,0.06221314,21.22,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324115978,5.0,21.222,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324116779,5.0,21.223,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324117378,5.06468137,21.224,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324121779,1.73276512,21.223,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324122177,1.73276512,21.223,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324125380,1.73276512,21.223,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324125781,0.06468137,21.224,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324125982,1.79744792,21.224,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324126182,1.79744792,21.224,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324126891,1.79744792,21.224,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324127885,1.79744792,21.224,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324129480,0.06468137,21.224,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324131986,0.06468137,21.224,21.214,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324132880,0.06468137,21.224,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324134382,0.06468137,21.224,21.221,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324134581,142.2,21.244,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324134582,23.45,21.245,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324134885,100.0,21.25,21.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324134886,23.53,21.242,21.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324135087,6.73129426,21.241,21.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324135385,5.0,21.241,21.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324135980,28.53,21.242,21.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324136186,44.5669341,21.243,21.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324136187,44.5669341,21.243,21.236,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324136383,0.0637341,21.243,21.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324136580,46.2370021,21.249,21.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324136779,1.73059516,21.248,21.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324137085,46.1721,21.249,21.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324137480,6.73058313,21.248,21.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324137685,5.0,21.248,21.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324138882,5.0,21.246,21.237,0.06633091]
["bitfinex-derivatives","SOLF0:USTF0",1680324141788,23.54,21.243,21.237,0.06633091]
["bitfinex-derivatives","SOLF0:USTF0",1680324141985,23.54,21.243,21.232,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324141986,5.0,21.242,21.233,0.06456107]
["bitfinex-derivatives","SOLF0:USTF0",1680324145289,23.54,21.24,21.233,0.06456107]
["bitfinex-derivatives","SOLF0:USTF0",1680324145486,5.0,21.239,21.233,0.06456107]
["bitfinex-derivatives","SOLF0:USTF0",1680324145685,5.0,21.239,21.229,0.06283647]
["bitfinex-derivatives","SOLF0:USTF0",1680324146286,23.54,21.236,21.229,0.06283647]
["bitfinex-derivatives","SOLF0:USTF0",1680324149697,5.0,21.235,21.229,0.06283647]
["bitfinex-derivatives","SOLF0:USTF0",1680324149893,5.0,21.235,21.225,23.60686855]
["bitfinex-derivatives","SOLF0:USTF0",1680324150987,23.48,21.234,21.225,0.06686855]
["bitfinex-derivatives","SOLF0:USTF0",1680324151193,5.0,21.233,21.225,0.06686855]
["bitfinex-derivatives","SOLF0:USTF0",1680324153591,23.53,21.231,21.225,0.06686855]
["bitfinex-derivatives","SOLF0:USTF0",1680324153796,5.0,21.23,21.221,0.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1680324154497,47.4698,21.229,21.221,0.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1680324157798,5.0,21.228,21.221,0.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1680324158001,23.48,21.226,21.221,0.07033626]
["bitfinex-derivatives","SOLF0:USTF0",1680324158301,23.48,21.226,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324160894,71.0098,21.229,21.218,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324161298,71.0098,21.229,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324163001,71.0098,21.229,21.218,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324164002,5.0,21.228,21.218,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324164601,71.0098,21.229,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324169103,71.0098,21.229,21.218,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324170200,5.0,21.228,21.218,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324171104,71.0098,21.229,21.218,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324172303,23.48,21.226,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324174604,5.0,21.225,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324174799,23.48,21.226,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324175808,23.48,21.226,21.216,5.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324177006,23.54,21.225,21.216,5.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324178010,23.54,21.225,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324185613,23.54,21.228,21.217,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324186017,23.54,21.228,21.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324187814,23.54,21.228,21.217,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324188415,23.54,21.228,21.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324191117,23.54,21.228,21.217,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324191317,47.4698,21.229,21.222,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324191516,47.4698,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324196522,47.4698,21.229,21.222,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324199523,47.4698,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324200027,47.4698,21.229,21.222,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324201630,47.4698,21.229,21.22,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324201823,5.0,21.228,21.22,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680324206138,5.0,21.228,21.217,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324219055,5.0,21.228,21.217,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324222257,5.0,21.228,21.218,126.67969924]
["bitfinex-derivatives","SOLF0:USTF0",1680324223149,23.48,21.227,21.218,126.67969924]
["bitfinex-derivatives","SOLF0:USTF0",1680324223354,5.0,21.226,21.218,126.67969924]
["bitfinex-derivatives","SOLF0:USTF0",1680324225663,23.53,21.225,21.218,126.67969924]
["bitfinex-derivatives","SOLF0:USTF0",1680324225960,5.0,21.226,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324225961,23.54,21.222,21.216,0.0698183]
["bitfinex-derivatives","SOLF0:USTF0",1680324226160,23.54,21.222,21.215,126.6925411]
["bitfinex-derivatives","SOLF0:USTF0",1680324226560,23.54,21.222,21.212,0.06417457]
["bitfinex-derivatives","SOLF0:USTF0",1680324226561,23.54,21.222,21.216,126.6925411]
["bitfinex-derivatives","SOLF0:USTF0",1680324226755,23.54,21.222,21.217,126.6925411]
["bitfinex-derivatives","SOLF0:USTF0",1680324226959,23.54,21.222,21.212,0.06417457]
["bitfinex-derivatives","SOLF0:USTF0",1680324227663,23.54,21.222,21.212,126.75663657]
["bitfinex-derivatives","SOLF0:USTF0",1680324228163,23.54,21.222,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324228461,23.54,21.222,21.214,126.692462]
["bitfinex-derivatives","SOLF0:USTF0",1680324230259,23.54,21.222,21.212,0.06417457]
["bitfinex-derivatives","SOLF0:USTF0",1680324230260,0.12414332,21.214,21.212,0.06417457]
["bitfinex-derivatives","SOLF0:USTF0",1680324230458,0.12414332,21.214,21.211,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324230661,0.12414332,21.214,21.212,126.70252423]
["bitfinex-derivatives","SOLF0:USTF0",1680324231764,0.12414332,21.214,21.213,126.70252423]
["bitfinex-derivatives","SOLF0:USTF0",1680324231970,0.12414332,21.214,21.208,37.3320114]
["bitfinex-derivatives","SOLF0:USTF0",1680324232165,0.12414332,21.214,21.209,131.70306333]
["bitfinex-derivatives","SOLF0:USTF0",1680324232464,0.12414332,21.214,21.21,126.70306333]
["bitfinex-derivatives","SOLF0:USTF0",1680324235262,0.12414332,21.214,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324235864,0.12414332,21.214,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324238970,0.12414332,21.214,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324239271,0.03686074,21.214,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324242576,0.03686074,21.214,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324245578,0.03686074,21.214,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324249182,5.0,21.218,21.208,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680324257094,23.54,21.217,21.206,0.06514754]
["bitfinex-derivatives","SOLF0:USTF0",1680324257290,23.54,21.217,21.206,126.78056738]
["bitfinex-derivatives","SOLF0:USTF0",1680324257792,23.54,21.217,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324257994,23.54,21.217,21.208,126.71541984]
["bitfinex-derivatives","SOLF0:USTF0",1680324259398,23.54,21.217,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324261297,5.0,21.216,21.206,0.06514754]
["bitfinex-derivatives","SOLF0:USTF0",1680324261793,23.54,21.217,21.206,126.78098363]
["bitfinex-derivatives","SOLF0:USTF0",1680324262094,23.54,21.217,21.207,126.71583609]
["bitfinex-derivatives","SOLF0:USTF0",1680324262392,5.0,21.218,21.206,0.06514754]
["bitfinex-derivatives","SOLF0:USTF0",1680324262694,18.66,21.215,21.207,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324266996,18.66,21.213,21.206,18.90514754]
["bitfinex-derivatives","SOLF0:USTF0",1680324267198,18.66,21.213,21.207,126.71595208]
["bitfinex-derivatives","SOLF0:USTF0",1680324285306,18.73,21.217,21.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680324285509,18.73,21.217,21.211,126.71595208]
["bitfinex-derivatives","SOLF0:USTF0",1680324287011,18.73,21.218,21.211,145.50595208]
["bitfinex-derivatives","SOLF0:USTF0",1680324287212,18.73,21.218,21.212,126.71595208]
["bitfinex-derivatives","SOLF0:USTF0",1680324297019,18.73,21.217,21.212,126.71595208]
["bitfinex-derivatives","SOLF0:USTF0",1680324297320,18.73,21.217,21.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324297321,18.73,21.217,21.213,126.71595208]
["bitfinex-derivatives","SOLF0:USTF0",1680324297513,18.73,21.217,21.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324297717,18.73,21.217,21.211,126.69746122]
["bitfinex-derivatives","SOLF0:USTF0",1680324309530,18.73,21.217,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324309729,18.73,21.217,21.213,126.69746122]
["bitfinex-derivatives","SOLF0:USTF0",1680324312528,18.73,21.217,21.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324312732,0.07051225,21.22,21.215,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324312935,0.06381393,21.225,21.219,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680324313135,18.66,21.227,21.219,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680324313433,18.66,21.227,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324317038,18.66,21.228,21.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324318838,18.66,21.228,21.22,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324322948,18.66,21.228,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324326951,18.728825,21.229,21.222,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324331157,18.728825,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324331360,18.66,21.229,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324331858,18.73,21.232,21.225,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324334559,18.73,21.232,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324335861,43.962,21.276,21.241,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324336161,1.72894568,21.275,21.263,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680324336459,23.66,21.274,21.266,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324336659,6.72894568,21.273,21.266,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324336860,1.72894568,21.272,21.266,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680324337060,57.7432251,21.276,21.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680324337360,6.72847379,21.275,21.268,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324337560,5.0,21.275,21.268,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324337761,1.72864783,21.274,21.268,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324338357,1.72864783,21.274,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324338358,1.72864783,21.274,21.262,23.39497761]
["bitfinex-derivatives","SOLF0:USTF0",1680324338552,23.41,21.272,21.262,0.06497761]
["bitfinex-derivatives","SOLF0:USTF0",1680324338761,5.0,21.271,21.262,0.06497761]
["bitfinex-derivatives","SOLF0:USTF0",1680324338958,23.41,21.269,21.262,0.06497761]
["bitfinex-derivatives","SOLF0:USTF0",1680324339561,5.0,21.268,21.262,0.06497761]
["bitfinex-derivatives","SOLF0:USTF0",1680324339757,5.0,21.268,21.258,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680324339758,5.0,21.268,21.258,23.47737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324341467,23.40689829,21.272,21.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680324341661,6.72867108,21.271,21.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680324341862,5.0,21.271,21.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680324345165,23.40689829,21.272,21.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680324345562,5.0,21.271,21.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680324345865,0.06689829,21.272,21.263,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324346559,23.41,21.271,21.26,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324347165,5.0,21.27,21.26,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324347467,5.0,21.27,21.258,35.13737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324347662,5.0,21.27,21.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324347863,5.0,21.27,21.258,35.13737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324349357,35.15,21.269,21.258,0.06737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324349561,5.0,21.268,21.258,0.06737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324351665,35.15,21.267,21.258,0.06737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324351867,5.0,21.266,21.258,0.06737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324352366,35.15,21.263,21.258,0.06737427]
["bitfinex-derivatives","SOLF0:USTF0",1680324352560,35.15,21.263,21.253,0.06966406]
["bitfinex-derivatives","SOLF0:USTF0",1680324352766,35.15,21.263,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324353067,5.0,21.262,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324353462,35.15,21.263,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324353868,35.15,21.261,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324355167,5.0,21.26,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324356569,35.15,21.261,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324356868,5.0,21.26,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324357261,35.15,21.261,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324361872,5.0,21.26,21.251,0.06796576]
["bitfinex-derivatives","SOLF0:USTF0",1680324363373,0.16533598,21.251,21.248,48.8600468]
["bitfinex-derivatives","SOLF0:USTF0",1680324363971,0.16533598,21.251,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324368275,0.16533598,21.251,21.248,48.8600468]
["bitfinex-derivatives","SOLF0:USTF0",1680324370274,0.16533598,21.251,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324375177,0.00533598,21.251,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324375379,0.0669532,21.257,21.25,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1680324375582,0.0669532,21.257,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324375881,0.06848852,21.261,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324381882,0.06848852,21.261,21.253,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1680324382081,0.06848852,21.261,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324382386,46.7034,21.265,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324388491,46.7034,21.265,21.256,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1680324388685,46.7034,21.265,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324388686,40.15,21.264,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324388882,5.0,21.263,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324391887,40.15,21.264,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324393299,5.0,21.263,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324396998,35.15,21.261,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324400694,5.0,21.26,21.254,0.06133143]
["bitfinex-derivatives","SOLF0:USTF0",1680324400893,35.15,21.258,21.25,0.07038893]
["bitfinex-derivatives","SOLF0:USTF0",1680324401198,35.15,21.255,21.25,0.07038893]
["bitfinex-derivatives","SOLF0:USTF0",1680324401499,35.15,21.255,21.248,13.8300468]
["bitfinex-derivatives","SOLF0:USTF0",1680324401799,35.15,21.255,21.245,0.06575014]
["bitfinex-derivatives","SOLF0:USTF0",1680324401996,48.0444,21.254,21.245,0.06575014]
["bitfinex-derivatives","SOLF0:USTF0",1680324402391,34.88,21.252,21.245,0.06575014]
["bitfinex-derivatives","SOLF0:USTF0",1680324407599,48.0444,21.254,21.245,0.06575014]
["bitfinex-derivatives","SOLF0:USTF0",1680324407600,23.48,21.25,21.245,0.06575014]
["bitfinex-derivatives","SOLF0:USTF0",1680324407801,23.48,21.25,21.242,13.88081016]
["bitfinex-derivatives","SOLF0:USTF0",1680324407999,23.48,21.25,21.24,0.06013083]
["bitfinex-derivatives","SOLF0:USTF0",1680324412707,71.5244,21.254,21.243,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680324412906,71.5244,21.254,21.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324417212,48.0444,21.254,21.245,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324417412,48.0444,21.254,21.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324418614,48.0444,21.254,21.248,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680324418816,48.0444,21.254,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324420512,48.0444,21.254,21.248,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680324421923,0.06089574,21.256,21.248,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680324422118,0.06089574,21.256,21.254,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324422421,44.8881,21.263,21.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324422621,44.8881,21.263,21.26,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680324423323,44.8881,21.263,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324424715,0.06939533,21.269,21.262,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324425020,0.06939533,21.269,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324425021,0.06939533,21.269,21.264,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324425215,1.72847632,21.273,21.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324425718,1.72847632,21.273,21.267,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324426219,1.72847632,21.273,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324427926,1.72847632,21.273,21.267,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324428329,1.72847632,21.273,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324429622,23.48,21.283,21.272,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324429824,1.72792066,21.282,21.272,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680324430021,1.72792066,21.282,21.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324430624,1.72792066,21.282,21.275,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680324430820,1.72792066,21.281,21.275,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680324431023,1.72792066,21.28,21.275,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680324431224,5.0,21.284,21.275,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680324431528,23.48,21.281,21.27,0.06001372]
["bitfinex-derivatives","SOLF0:USTF0",1680324431722,1.72811057,21.28,21.27,0.06001372]
["bitfinex-derivatives","SOLF0:USTF0",1680324431927,5.0,21.279,21.27,0.06001372]
["bitfinex-derivatives","SOLF0:USTF0",1680324432426,43.9833,21.278,21.27,0.06001372]
["bitfinex-derivatives","SOLF0:USTF0",1680324434431,5.0,21.277,21.27,0.06001372]
["bitfinex-derivatives","SOLF0:USTF0",1680324435630,43.9833,21.278,21.27,0.06001372]
["bitfinex-derivatives","SOLF0:USTF0",1680324446938,43.9833,21.278,21.271,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680324447139,43.9833,21.278,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324447535,43.9833,21.278,21.271,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680324449241,43.9833,21.278,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324450541,0.06752442,21.285,21.274,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1680324450737,1.7277152,21.283,21.274,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1680324451739,0.06752442,21.285,21.274,177.09]
["bitfinex-derivatives","SOLF0:USTF0",1680324452042,0.06752442,21.285,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324452241,0.06752442,21.285,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324452441,0.06180878,21.289,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324452639,1.78936944,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324452839,1.72756066,21.288,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324453042,1.72756066,21.287,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324453342,0.06180878,21.289,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324453543,1.78937501,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324453744,1.72756623,21.288,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324453945,1.72756623,21.287,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324454145,0.06180878,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324454346,1.7893788,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324456045,1.7893788,21.289,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324462656,0.06180878,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324462854,1.7893788,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324463154,1.72757002,21.288,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324463456,1.72757002,21.287,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324463655,1.72757002,21.286,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324463855,0.06180878,21.289,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324464054,0.06180878,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324464455,0.06180878,21.289,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324464648,0.06180878,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324464853,1.78936466,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324465052,1.72755588,21.288,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324465355,1.72755588,21.287,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324465656,1.72755588,21.286,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324465953,0.06180878,21.289,21.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324466154,0.06180878,21.289,21.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324466355,0.06180878,21.289,21.276,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1680324466552,0.06180878,21.289,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324466553,35.12,21.286,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324466759,1.72755982,21.285,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324468152,5.0,21.284,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324468358,1.72755982,21.283,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324468750,1.72755982,21.282,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324468956,35.12,21.286,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324469262,6.72767849,21.285,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324469460,1.72767849,21.284,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324471059,36.75767849,21.284,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324471261,1.72767849,21.283,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324473867,5.0,21.282,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324474065,1.72767849,21.281,21.275,0.06174941]
["bitfinex-derivatives","SOLF0:USTF0",1680324474266,1.72767849,21.281,21.271,35.17304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324476964,36.84767849,21.281,21.271,0.06304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324477171,47.5826,21.28,21.271,0.06304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324488580,47.5826,21.28,21.272,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680324492386,47.5826,21.28,21.273,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324500793,47.5826,21.28,21.271,0.06304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324500994,5.0,21.279,21.271,0.06304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324501291,5.0,21.279,21.271,23.33304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324501492,23.4,21.278,21.271,0.06304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324501797,5.0,21.277,21.271,0.06304836]
["bitfinex-derivatives","SOLF0:USTF0",1680324501987,23.4,21.278,21.27,14.12307071]
["bitfinex-derivatives","SOLF0:USTF0",1680324502290,23.4,21.278,21.267,23.24774969]
["bitfinex-derivatives","SOLF0:USTF0",1680324502789,47.5826,21.28,21.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324502992,47.5826,21.28,21.273,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324506490,0.06550573,21.283,21.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324506990,0.06550573,21.283,21.275,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324510296,0.06550573,21.283,21.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324510594,1.79306119,21.283,21.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324510794,0.06550573,21.283,21.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324511396,0.06550573,21.283,21.275,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324511890,0.06550573,21.283,21.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324512998,0.06550573,21.283,21.275,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324514593,0.06550573,21.283,21.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324517297,0.06550573,21.283,21.272,0.06385672]
["bitfinex-derivatives","SOLF0:USTF0",1680324517298,23.4,21.282,21.272,0.06385672]
["bitfinex-derivatives","SOLF0:USTF0",1680324517598,5.0,21.281,21.272,0.06385672]
["bitfinex-derivatives","SOLF0:USTF0",1680324518001,5.0,21.279,21.272,0.06385672]
["bitfinex-derivatives","SOLF0:USTF0",1680324519498,23.4,21.278,21.272,0.06385672]
["bitfinex-derivatives","SOLF0:USTF0",1680324519700,23.4,21.278,21.27,13.89573229]
["bitfinex-derivatives","SOLF0:USTF0",1680324519900,23.4,21.278,21.268,5.06562345]
["bitfinex-derivatives","SOLF0:USTF0",1680324525905,44.0904,21.28,21.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324526205,44.0904,21.28,21.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324531810,44.0904,21.28,21.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324534304,44.0904,21.28,21.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324539213,44.0904,21.28,21.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324542720,23.18,21.278,21.268,0.06562345]
["bitfinex-derivatives","SOLF0:USTF0",1680324543016,23.4,21.275,21.268,126.43296002]
["bitfinex-derivatives","SOLF0:USTF0",1680324543216,23.4,21.275,21.269,126.36733657]
["bitfinex-derivatives","SOLF0:USTF0",1680324543416,23.4,21.275,21.268,0.06562345]
["bitfinex-derivatives","SOLF0:USTF0",1680324547123,5.0,21.274,21.268,0.06562345]
["bitfinex-derivatives","SOLF0:USTF0",1680324547321,5.0,21.274,21.265,126.36785931]
["bitfinex-derivatives","SOLF0:USTF0",1680324548325,5.0,21.274,21.264,23.33229611]
["bitfinex-derivatives","SOLF0:USTF0",1680324548326,23.4,21.272,21.264,0.06229611]
["bitfinex-derivatives","SOLF0:USTF0",1680324548827,23.4,21.268,21.262,126.3907733]
["bitfinex-derivatives","SOLF0:USTF0",1680324549126,23.4,21.268,21.257,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324549330,23.4,21.268,21.258,131.40491017]
["bitfinex-derivatives","SOLF0:USTF0",1680324549527,23.4,21.268,21.259,126.40491017]
["bitfinex-derivatives","SOLF0:USTF0",1680324550031,23.29,21.265,21.259,126.40491017]
["bitfinex-derivatives","SOLF0:USTF0",1680324550327,23.29,21.265,21.26,126.40491017]
["bitfinex-derivatives","SOLF0:USTF0",1680324550528,23.29,21.265,21.256,0.0675005]
["bitfinex-derivatives","SOLF0:USTF0",1680324550729,5.0,21.264,21.256,0.0675005]
["bitfinex-derivatives","SOLF0:USTF0",1680324551022,23.29,21.265,21.256,126.48543235]
["bitfinex-derivatives","SOLF0:USTF0",1680324551228,23.29,21.265,21.257,126.41793185]
["bitfinex-derivatives","SOLF0:USTF0",1680324551424,23.29,21.265,21.256,0.0675005]
["bitfinex-derivatives","SOLF0:USTF0",1680324551626,23.4,21.261,21.256,0.0675005]
["bitfinex-derivatives","SOLF0:USTF0",1680324551931,23.4,21.261,21.251,126.51300501]
["bitfinex-derivatives","SOLF0:USTF0",1680324553132,23.4,21.258,21.251,126.51300501]
["bitfinex-derivatives","SOLF0:USTF0",1680324553329,23.4,21.258,21.252,126.44332152]
["bitfinex-derivatives","SOLF0:USTF0",1680324553530,23.4,21.258,21.251,0.06968349]
["bitfinex-derivatives","SOLF0:USTF0",1680324554333,47.0088,21.257,21.251,5.06968349]
["bitfinex-derivatives","SOLF0:USTF0",1680324554535,47.0088,21.257,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324555936,47.0088,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324556133,47.0088,21.257,21.25,126.44296321]
["bitfinex-derivatives","SOLF0:USTF0",1680324556334,47.0088,21.257,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324557337,47.0088,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324557539,47.0088,21.257,21.25,126.44303819]
["bitfinex-derivatives","SOLF0:USTF0",1680324558434,47.0088,21.257,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324561135,47.0088,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324564438,47.0088,21.257,21.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324567843,47.0088,21.257,21.247,23.33432567]
["bitfinex-derivatives","SOLF0:USTF0",1680324568044,47.0088,21.257,21.247,0.06432567]
["bitfinex-derivatives","SOLF0:USTF0",1680324568545,47.0088,21.257,21.247,5.06432567]
["bitfinex-derivatives","SOLF0:USTF0",1680324583046,47.0088,21.257,21.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324583451,47.0088,21.257,21.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324587054,47.0088,21.257,21.252,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324587254,47.0088,21.257,21.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324599163,47.0088,21.257,21.252,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324600465,47.0088,21.257,21.249,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324602661,47.0088,21.257,21.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324606962,47.0088,21.257,21.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324611669,47.0088,21.257,21.251,126.43927187]
["bitfinex-derivatives","SOLF0:USTF0",1680324611870,47.0088,21.257,21.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324613970,47.0088,21.257,21.253,126.43860241]
["bitfinex-derivatives","SOLF0:USTF0",1680324614172,47.0088,21.257,21.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324615875,47.0088,21.257,21.254,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324617580,47.0088,21.257,21.255,126.43947546]
["bitfinex-derivatives","SOLF0:USTF0",1680324617780,47.0088,21.257,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324618080,0.06547812,21.261,21.256,131.43947546]
["bitfinex-derivatives","SOLF0:USTF0",1680324618281,23.4,21.265,21.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324618684,0.07073935,21.266,21.257,149.59887598]
["bitfinex-derivatives","SOLF0:USTF0",1680324618983,0.07073935,21.266,21.258,131.41887598]
["bitfinex-derivatives","SOLF0:USTF0",1680324619174,0.07073935,21.266,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324619372,71.4216,21.268,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324620777,71.4216,21.268,21.261,126.41741369]
["bitfinex-derivatives","SOLF0:USTF0",1680324620989,71.4216,21.268,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324621177,71.4216,21.268,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324621783,48.2416,21.268,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324625281,48.2416,21.268,21.263,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324625484,48.2416,21.268,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324629692,48.2416,21.268,21.263,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324629990,48.2416,21.268,21.26,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324630290,5.0,21.267,21.258,5.07064916]
["bitfinex-derivatives","SOLF0:USTF0",1680324633193,71.5316,21.268,21.258,5.07064916]
["bitfinex-derivatives","SOLF0:USTF0",1680324636693,71.5316,21.268,21.259,126.40607771]
["bitfinex-derivatives","SOLF0:USTF0",1680324636891,71.5316,21.268,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324637194,48.2416,21.268,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324638799,23.4,21.269,21.261,126.38050686]
["bitfinex-derivatives","SOLF0:USTF0",1680324639094,5.0,21.278,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324639299,5.0,21.278,21.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324641401,23.18,21.277,21.267,0.06704166]
["bitfinex-derivatives","SOLF0:USTF0",1680324641601,5.0,21.276,21.267,0.06704166]
["bitfinex-derivatives","SOLF0:USTF0",1680324644209,23.4,21.273,21.267,0.06704166]
["bitfinex-derivatives","SOLF0:USTF0",1680324644408,23.4,21.27,21.263,0.06384811]
["bitfinex-derivatives","SOLF0:USTF0",1680324644708,23.4,21.27,21.259,23.26926817]
["bitfinex-derivatives","SOLF0:USTF0",1680324644915,5.0,21.269,21.259,23.26926817]
["bitfinex-derivatives","SOLF0:USTF0",1680324648404,5.0,21.269,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324648605,23.4,21.27,21.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324648803,23.18,21.272,21.262,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324649011,23.18,21.272,21.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324652710,23.18,21.272,21.262,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324652915,5.0,21.271,21.262,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324657121,28.29,21.271,21.26,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324662625,28.29,21.271,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324663022,23.29,21.271,21.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324666922,28.24861166,21.274,21.263,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324667527,28.24861166,21.274,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324667528,23.24861166,21.274,21.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324669534,0.06861166,21.274,21.267,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324669732,0.06861166,21.274,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324669931,28.24394171,21.278,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324670629,23.24394171,21.278,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324679334,5.0,21.277,21.267,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324681839,23.24394171,21.278,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324687049,0.06394171,21.278,21.269,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324687247,0.06394171,21.278,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324687656,0.06394171,21.278,21.269,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324692649,0.06394171,21.278,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324696356,0.06394171,21.278,21.269,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1680324698358,0.06394171,21.278,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324704064,0.06394171,21.278,21.268,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324704463,5.06394171,21.278,21.268,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324705664,5.06394171,21.278,21.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324705864,0.06394171,21.278,21.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324707059,0.06394171,21.278,21.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324709667,23.46394171,21.278,21.267,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324711666,23.46394171,21.278,21.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324727078,23.46394171,21.278,21.268,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324728682,23.46394171,21.278,21.269,126.37150844]
["bitfinex-derivatives","SOLF0:USTF0",1680324728979,23.46394171,21.278,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324737283,0.06394171,21.278,21.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324738185,0.06394171,21.278,21.271,126.36347251]
["bitfinex-derivatives","SOLF0:USTF0",1680324738387,0.06394171,21.278,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324738587,23.18,21.28,21.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324739183,5.0,21.279,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324739388,50.215,21.279,21.269,126.4320824]
["bitfinex-derivatives","SOLF0:USTF0",1680324739588,50.215,21.279,21.27,126.36343377]
["bitfinex-derivatives","SOLF0:USTF0",1680324739785,50.215,21.279,21.271,126.36343377]
["bitfinex-derivatives","SOLF0:USTF0",1680324740086,50.215,21.279,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324740286,50.215,21.279,21.269,126.43211928]
["bitfinex-derivatives","SOLF0:USTF0",1680324740487,50.215,21.279,21.27,126.36347065]
["bitfinex-derivatives","SOLF0:USTF0",1680324740689,50.215,21.279,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324741389,50.215,21.279,21.269,126.4358959]
["bitfinex-derivatives","SOLF0:USTF0",1680324741587,50.215,21.279,21.27,126.36724727]
["bitfinex-derivatives","SOLF0:USTF0",1680324741786,50.215,21.279,21.271,126.36724727]
["bitfinex-derivatives","SOLF0:USTF0",1680324741988,50.215,21.279,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324742191,50.215,21.279,21.269,126.43101338]
["bitfinex-derivatives","SOLF0:USTF0",1680324742389,50.215,21.279,21.27,126.36236475]
["bitfinex-derivatives","SOLF0:USTF0",1680324742583,50.215,21.279,21.269,126.43101338]
["bitfinex-derivatives","SOLF0:USTF0",1680324742789,50.215,21.279,21.27,126.36236475]
["bitfinex-derivatives","SOLF0:USTF0",1680324742988,50.215,21.279,21.271,126.36236475]
["bitfinex-derivatives","SOLF0:USTF0",1680324743189,50.215,21.279,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324743385,50.215,21.279,21.269,126.42968792]
["bitfinex-derivatives","SOLF0:USTF0",1680324743590,50.215,21.279,21.27,126.36103929]
["bitfinex-derivatives","SOLF0:USTF0",1680324743891,50.215,21.279,21.271,126.36103929]
["bitfinex-derivatives","SOLF0:USTF0",1680324744085,50.215,21.279,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324744288,50.215,21.279,21.269,126.43010416]
["bitfinex-derivatives","SOLF0:USTF0",1680324744493,50.215,21.279,21.27,126.36145553]
["bitfinex-derivatives","SOLF0:USTF0",1680324744689,23.18,21.276,21.269,126.43010416]
["bitfinex-derivatives","SOLF0:USTF0",1680324744889,5.0,21.275,21.269,0.06864863]
["bitfinex-derivatives","SOLF0:USTF0",1680324745089,5.0,21.275,21.267,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324746994,23.4,21.273,21.267,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324747293,23.4,21.273,21.268,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324747492,23.4,21.273,21.265,0.06763537]
["bitfinex-derivatives","SOLF0:USTF0",1680324747696,45.5734,21.272,21.265,126.45026382]
["bitfinex-derivatives","SOLF0:USTF0",1680324747894,45.5734,21.272,21.266,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324748194,45.5734,21.272,21.267,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324748396,23.4,21.273,21.268,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324748596,23.4,21.273,21.269,126.38262845]
["bitfinex-derivatives","SOLF0:USTF0",1680324748790,23.4,21.273,21.265,0.06763537]
["bitfinex-derivatives","SOLF0:USTF0",1680324749101,23.18,21.27,21.265,0.06763537]
["bitfinex-derivatives","SOLF0:USTF0",1680324749299,23.18,21.27,21.26,0.070005]
["bitfinex-derivatives","SOLF0:USTF0",1680324749495,23.18,21.27,21.26,5.070005]
["bitfinex-derivatives","SOLF0:USTF0",1680324749796,23.18,21.27,21.261,126.40558983]
["bitfinex-derivatives","SOLF0:USTF0",1680324749996,23.18,21.27,21.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324753199,5.0,21.269,21.26,5.070005]
["bitfinex-derivatives","SOLF0:USTF0",1680324753401,23.4,21.266,21.261,126.40581119]
["bitfinex-derivatives","SOLF0:USTF0",1680324753600,23.4,21.266,21.26,0.070005]
["bitfinex-derivatives","SOLF0:USTF0",1680324753796,23.4,21.266,21.258,126.42073433]
["bitfinex-derivatives","SOLF0:USTF0",1680324754193,23.4,21.266,21.259,126.42073433]
["bitfinex-derivatives","SOLF0:USTF0",1680324754399,23.4,21.266,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324754400,23.4,21.266,21.258,126.42073433]
["bitfinex-derivatives","SOLF0:USTF0",1680324754609,23.4,21.266,21.259,126.42077802]
["bitfinex-derivatives","SOLF0:USTF0",1680324754901,23.4,21.266,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324755103,23.4,21.266,21.258,126.41696587]
["bitfinex-derivatives","SOLF0:USTF0",1680324758101,23.4,21.266,21.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324760102,23.4,21.266,21.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324760301,23.4,21.266,21.256,0.06300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324760502,23.4,21.266,21.256,126.48360516]
["bitfinex-derivatives","SOLF0:USTF0",1680324760702,23.4,21.266,21.257,131.42059797]
["bitfinex-derivatives","SOLF0:USTF0",1680324761002,23.4,21.266,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324764506,5.0,21.265,21.256,0.06300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324764713,5.0,21.265,21.256,5.06300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324764907,5.0,21.265,21.257,126.42024454]
["bitfinex-derivatives","SOLF0:USTF0",1680324765110,23.4,21.266,21.257,126.42024454]
["bitfinex-derivatives","SOLF0:USTF0",1680324765414,23.4,21.266,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324765914,23.29,21.263,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324766115,23.29,21.263,21.256,5.06300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324766315,23.29,21.263,21.257,126.42016517]
["bitfinex-derivatives","SOLF0:USTF0",1680324767810,23.29,21.263,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324768019,23.24441128,21.267,21.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324774924,5.0,21.266,21.256,28.24300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324776424,23.24441128,21.267,21.256,28.24300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324777524,5.0,21.266,21.256,23.24300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324782832,23.4,21.262,21.256,0.06300719]
["bitfinex-derivatives","SOLF0:USTF0",1680324783136,23.4,21.257,21.252,0.06540219]
["bitfinex-derivatives","SOLF0:USTF0",1680324783326,5.0,21.256,21.247,0.06518391]
["bitfinex-derivatives","SOLF0:USTF0",1680324783933,23.4,21.252,21.247,0.06518391]
["bitfinex-derivatives","SOLF0:USTF0",1680324784236,23.4,21.252,21.242,23.26008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324784535,23.4,21.252,21.243,131.46726024]
["bitfinex-derivatives","SOLF0:USTF0",1680324784738,23.4,21.252,21.244,126.46726024]
["bitfinex-derivatives","SOLF0:USTF0",1680324785036,23.4,21.252,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324785226,23.2939138,21.252,21.246,126.46726024]
["bitfinex-derivatives","SOLF0:USTF0",1680324785732,23.2939138,21.252,21.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324785933,23.2939138,21.252,21.244,126.46768067]
["bitfinex-derivatives","SOLF0:USTF0",1680324788336,0.0039138,21.252,21.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324788543,0.06711541,21.257,21.248,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324788750,0.06711541,21.257,21.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324793548,0.06711541,21.257,21.248,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324795348,0.06711541,21.257,21.248,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324795849,23.18,21.256,21.245,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324797650,5.0,21.255,21.245,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324798552,5.0,21.255,21.245,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324801454,23.4,21.251,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324801653,23.4,21.251,21.242,126.5486052]
["bitfinex-derivatives","SOLF0:USTF0",1680324801853,23.4,21.251,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324802054,5.0,21.25,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324802264,23.4,21.251,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324803052,5.0,21.25,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324803253,23.4,21.251,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324803453,5.0,21.25,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324804554,23.4,21.248,21.242,0.06008997]
["bitfinex-derivatives","SOLF0:USTF0",1680324804755,23.4,21.248,21.24,13.89412184]
["bitfinex-derivatives","SOLF0:USTF0",1680324804953,23.4,21.248,21.238,0.0644739]
["bitfinex-derivatives","SOLF0:USTF0",1680324805154,23.4,21.248,21.238,5.0644739]
["bitfinex-derivatives","SOLF0:USTF0",1680324809557,23.4,21.248,21.238,0.0644739]
["bitfinex-derivatives","SOLF0:USTF0",1680324809758,23.29,21.244,21.238,0.0644739]
["bitfinex-derivatives","SOLF0:USTF0",1680324809959,23.29,21.244,21.234,131.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1680324810158,23.29,21.244,21.234,5.06745615]
["bitfinex-derivatives","SOLF0:USTF0",1680324810962,23.4,21.24,21.234,0.06745615]
["bitfinex-derivatives","SOLF0:USTF0",1680324811163,23.4,21.24,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324812169,23.4,21.24,21.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324812370,23.4,21.24,21.232,126.54285302]
["bitfinex-derivatives","SOLF0:USTF0",1680324812764,5.0,21.239,21.232,126.54285302]
["bitfinex-derivatives","SOLF0:USTF0",1680324812968,5.0,21.239,21.23,14.17088779]
["bitfinex-derivatives","SOLF0:USTF0",1680324812969,23.4,21.236,21.23,14.17088779]
["bitfinex-derivatives","SOLF0:USTF0",1680324813267,23.4,21.236,21.226,5.06559376]
["bitfinex-derivatives","SOLF0:USTF0",1680324813471,23.4,21.236,21.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324816469,23.4,21.236,21.226,5.06559376]
["bitfinex-derivatives","SOLF0:USTF0",1680324817168,23.29,21.235,21.226,5.06559376]
["bitfinex-derivatives","SOLF0:USTF0",1680324823270,23.29,21.235,21.226,0.06559376]
["bitfinex-derivatives","SOLF0:USTF0",1680324823672,23.29,21.235,21.226,5.06559376]
["bitfinex-derivatives","SOLF0:USTF0",1680324824675,23.29,21.235,21.226,0.06559376]
["bitfinex-derivatives","SOLF0:USTF0",1680324826179,23.29,21.235,21.225,19.1167643]
["bitfinex-derivatives","SOLF0:USTF0",1680324826180,0.08669995,21.226,21.225,19.1167643]
["bitfinex-derivatives","SOLF0:USTF0",1680324828882,0.08669995,21.226,21.225,14.1167643]
["bitfinex-derivatives","SOLF0:USTF0",1680324829082,0.08669995,21.226,21.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324832582,0.08669995,21.226,21.222,14.31397566]
["bitfinex-derivatives","SOLF0:USTF0",1680324832782,0.08669995,21.226,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324834483,0.08669995,21.226,21.221,19.40409656]
["bitfinex-derivatives","SOLF0:USTF0",1680324834680,0.08669995,21.226,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324838690,0.08669995,21.226,21.219,13.93680208]
["bitfinex-derivatives","SOLF0:USTF0",1680324838691,23.4,21.222,21.219,13.93680208]
["bitfinex-derivatives","SOLF0:USTF0",1680324838885,23.4,21.222,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324839084,5.0,21.221,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324839290,23.4,21.222,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324839488,5.0,21.221,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324843391,23.4,21.222,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324843591,5.0,21.221,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324844291,23.29,21.219,21.213,0.06068427]
["bitfinex-derivatives","SOLF0:USTF0",1680324844491,23.29,21.219,21.211,13.9182398]
["bitfinex-derivatives","SOLF0:USTF0",1680324844687,23.29,21.219,21.209,5.06943494]
["bitfinex-derivatives","SOLF0:USTF0",1680324847289,23.29,21.219,21.209,0.06943494]
["bitfinex-derivatives","SOLF0:USTF0",1680324847488,23.18,21.216,21.209,0.06943494]
["bitfinex-derivatives","SOLF0:USTF0",1680324852896,5.0,21.215,21.209,0.06943494]
["bitfinex-derivatives","SOLF0:USTF0",1680324853094,5.0,21.215,21.208,14.36594735]
["bitfinex-derivatives","SOLF0:USTF0",1680324853295,5.0,21.215,21.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324855402,5.0,21.215,21.206,19.49499853]
["bitfinex-derivatives","SOLF0:USTF0",1680324855599,5.0,21.215,21.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324857002,23.18,21.214,21.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324860603,45.4424,21.217,21.206,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1680324879113,45.4424,21.217,21.207,126.67077918]
["bitfinex-derivatives","SOLF0:USTF0",1680324879308,45.4424,21.217,21.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324879907,45.4424,21.217,21.209,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324884715,45.4424,21.217,21.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324886720,45.4424,21.217,21.209,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1680324887021,45.4424,21.217,21.207,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324887222,45.4424,21.217,21.208,131.68272344]
["bitfinex-derivatives","SOLF0:USTF0",1680324887524,45.4424,21.217,21.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324888118,45.4424,21.217,21.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324888326,23.29,21.214,21.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324888627,23.29,21.214,21.205,0.06700589]
["bitfinex-derivatives","SOLF0:USTF0",1680324889626,23.29,21.214,21.205,126.76992918]
["bitfinex-derivatives","SOLF0:USTF0",1680324890125,23.29,21.214,21.205,0.06700589]
["bitfinex-derivatives","SOLF0:USTF0",1680324896632,5.0,21.213,21.205,0.06700589]
["bitfinex-derivatives","SOLF0:USTF0",1680324897027,23.4,21.211,21.205,0.06700589]
["bitfinex-derivatives","SOLF0:USTF0",1680324897227,23.4,21.211,21.204,126.72297859]
["bitfinex-derivatives","SOLF0:USTF0",1680324898930,23.4,21.211,21.203,14.31395249]
["bitfinex-derivatives","SOLF0:USTF0",1680324899133,23.4,21.211,21.201,5.06851912]
["bitfinex-derivatives","SOLF0:USTF0",1680324899328,23.4,21.211,21.202,126.71074238]
["bitfinex-derivatives","SOLF0:USTF0",1680324899524,23.4,21.211,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324899730,23.4,21.211,21.204,126.71074238]
["bitfinex-derivatives","SOLF0:USTF0",1680324900628,23.4,21.211,21.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324902334,23.4,21.211,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324902631,23.4,21.211,21.204,126.71473845]
["bitfinex-derivatives","SOLF0:USTF0",1680324904232,0.15405717,21.204,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324905032,0.15405717,21.204,21.203,131.72635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324908235,0.15405717,21.204,21.203,126.72635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324909134,0.15405717,21.204,21.201,19.23320768]
["bitfinex-derivatives","SOLF0:USTF0",1680324909135,0.15405717,21.204,21.202,126.72635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324909335,0.15405717,21.204,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324909633,0.15405717,21.204,21.203,131.72635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324913532,0.00405717,21.204,21.203,131.72635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324917541,0.00405717,21.204,21.203,150.47635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324920140,0.00405717,21.204,21.203,131.72635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324922241,0.06621618,21.213,21.203,292.67635022]
["bitfinex-derivatives","SOLF0:USTF0",1680324922443,0.00621618,21.213,21.212,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324922745,47.665,21.225,21.213,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1680324922936,18.73,21.228,21.221,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324923535,18.73,21.228,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324926943,18.85,21.23,21.222,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680324927446,23.5907799,21.232,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324927647,5.0,21.231,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324938754,5.0,21.231,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324939350,5.0,21.231,21.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680324939555,23.52,21.228,21.217,23.40929555]
["bitfinex-derivatives","SOLF0:USTF0",1680324939758,5.0,21.227,21.217,23.40929555]
["bitfinex-derivatives","SOLF0:USTF0",1680324945051,5.0,21.227,21.217,0.06929555]
["bitfinex-derivatives","SOLF0:USTF0",1680324945257,23.52,21.225,21.217,0.06929555]
["bitfinex-derivatives","SOLF0:USTF0",1680324945657,5.0,21.224,21.217,0.06929555]
["bitfinex-derivatives","SOLF0:USTF0",1680324946359,23.52,21.221,21.211,43.795]
["bitfinex-derivatives","SOLF0:USTF0",1680324946560,23.52,21.221,21.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680324946759,23.52,21.221,21.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324966781,23.52,21.221,21.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680324967075,23.52,21.219,21.209,0.06782729]
["bitfinex-derivatives","SOLF0:USTF0",1680324967278,23.52,21.219,21.209,5.06782729]
["bitfinex-derivatives","SOLF0:USTF0",1680324968184,48.4823,21.222,21.212,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680324968382,48.4823,21.222,21.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324976990,48.4823,21.222,21.214,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680324977190,48.4823,21.222,21.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324978390,48.4823,21.222,21.214,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680324985593,48.4823,21.222,21.211,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680324985594,72.0023,21.222,21.211,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680324985795,5.0,21.221,21.211,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680324997005,23.52,21.22,21.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680324997405,18.83,21.218,21.211,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680324998307,18.83,21.218,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325000710,18.83,21.218,21.211,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325014221,18.83,21.218,21.209,0.06782729]
["bitfinex-derivatives","SOLF0:USTF0",1680325014821,18.83,21.218,21.211,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325016621,18.83,21.218,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325017022,18.83,21.219,21.212,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325026329,67.1823,21.222,21.215,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325034537,67.1823,21.222,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325037438,67.1823,21.222,21.215,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325047547,5.0,21.221,21.215,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325047747,18.83,21.219,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325047945,5.0,21.218,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325051249,18.83,21.219,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325052052,67.1823,21.222,21.215,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325052254,48.4823,21.222,21.218,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325052551,48.4823,21.222,21.221,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325052753,0.0643177,21.227,21.221,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325052944,23.7,21.229,21.221,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325053252,18.7,21.229,21.221,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325053551,0.0694178,21.231,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325053552,0.0694178,21.231,21.225,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325053750,18.83,21.232,21.225,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680325057351,23.51,21.234,21.223,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680325057552,23.51,21.234,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325058353,5.0,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325059957,1.73175329,21.232,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325060957,5.0,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325061761,23.51,21.234,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325061957,1.73174369,21.233,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325062757,23.3,21.231,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325063059,5.0,21.23,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325063656,51.769,21.23,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325065562,46.769,21.23,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325066864,46.769,21.23,21.221,14.30736417]
["bitfinex-derivatives","SOLF0:USTF0",1680325067063,46.769,21.23,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325069862,5.0,21.229,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325071971,28.27,21.229,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325091581,23.49,21.225,21.221,0.06165054]
["bitfinex-derivatives","SOLF0:USTF0",1680325091781,23.49,21.225,21.216,0.06311286]
["bitfinex-derivatives","SOLF0:USTF0",1680325091982,23.49,21.225,21.213,28.40091096]
["bitfinex-derivatives","SOLF0:USTF0",1680325093781,23.49,21.225,21.213,42.63571114]
["bitfinex-derivatives","SOLF0:USTF0",1680325096980,23.27,21.227,21.215,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680325097183,5.0,21.226,21.215,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680325100480,5.0,21.226,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325105580,23.27,21.227,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325106985,28.27,21.229,21.218,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680325108591,23.27,21.229,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325116194,46.83218812,21.23,21.22,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680325116495,46.83218812,21.23,21.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325122394,18.81,21.229,21.222,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325130597,18.81,21.228,21.221,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325132099,18.81,21.228,21.221,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325132400,18.81,21.225,21.218,0.06932586]
["bitfinex-derivatives","SOLF0:USTF0",1680325135198,18.81,21.225,21.218,126.74809524]
["bitfinex-derivatives","SOLF0:USTF0",1680325137095,18.81,21.224,21.218,126.74809524]
["bitfinex-derivatives","SOLF0:USTF0",1680325137299,18.81,21.224,21.218,126.67876938]
["bitfinex-derivatives","SOLF0:USTF0",1680325141101,18.81,21.224,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325146414,18.81,21.224,21.217,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325147108,18.81,21.226,21.218,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325149214,18.81,21.226,21.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325156614,18.81,21.226,21.218,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325157015,18.81,21.227,21.219,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325162520,5.0,21.226,21.219,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325162717,18.81,21.224,21.217,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325176735,18.81,21.224,21.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325183940,18.81,21.224,21.217,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325184139,18.81,21.221,21.214,0.06482237]
["bitfinex-derivatives","SOLF0:USTF0",1680325184340,18.81,21.218,21.202,47.7028]
["bitfinex-derivatives","SOLF0:USTF0",1680325184539,18.81,21.218,21.203,126.7192718]
["bitfinex-derivatives","SOLF0:USTF0",1680325184741,18.81,21.218,21.211,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325190041,18.81,21.218,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325195440,18.81,21.217,21.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325195849,5.0,21.221,21.213,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325195850,18.81,21.221,21.213,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325196146,18.81,21.221,21.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325197046,62.64765642,21.222,21.215,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325197248,62.64765642,21.222,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325197447,62.5767,21.222,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325197747,62.5767,21.222,21.215,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325199549,5.0,21.221,21.215,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325203051,18.81,21.219,21.212,5.07123052]
["bitfinex-derivatives","SOLF0:USTF0",1680325204650,18.81,21.219,21.212,0.07123052]
["bitfinex-derivatives","SOLF0:USTF0",1680325207648,18.81,21.219,21.212,5.07123052]
["bitfinex-derivatives","SOLF0:USTF0",1680325212254,62.5767,21.222,21.215,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325212456,62.5767,21.222,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325212954,18.81,21.222,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325215353,0.06592101,21.226,21.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325215354,0.06592101,21.226,21.221,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325215556,18.81,21.229,21.221,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325215856,18.81,21.229,21.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325216956,0.0607806,21.231,21.224,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325217156,0.0607806,21.231,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325217458,23.51,21.234,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325217756,1.73199867,21.233,21.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325219254,1.73199867,21.233,21.222,5.06236993]
["bitfinex-derivatives","SOLF0:USTF0",1680325219458,23.51,21.231,21.222,5.06236993]
["bitfinex-derivatives","SOLF0:USTF0",1680325226666,23.51,21.231,21.222,19.07714777]
["bitfinex-derivatives","SOLF0:USTF0",1680325226866,23.51,21.231,21.222,5.06236993]
["bitfinex-derivatives","SOLF0:USTF0",1680325227067,23.51,21.233,21.222,28.51236993]
["bitfinex-derivatives","SOLF0:USTF0",1680325227267,1.73189427,21.232,21.222,28.51236993]
["bitfinex-derivatives","SOLF0:USTF0",1680325228265,0.06004014,21.235,21.225,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325228461,1.79174064,21.235,21.225,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325228665,1.79174064,21.235,21.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325229666,0.06004014,21.235,21.228,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325229871,0.06004014,21.235,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325230170,0.07042584,21.239,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325231972,5.07042584,21.239,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325233468,0.07042584,21.239,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325235775,0.07042584,21.239,21.232,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325238880,0.07042584,21.239,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325239083,1.73140506,21.241,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325240981,1.73140506,21.241,21.235,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325241183,0.0663319,21.243,21.235,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325241483,0.0663319,21.243,21.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325241674,0.0663319,21.243,21.235,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325241881,25.30750623,21.243,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325242186,1.73117433,21.242,21.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325242986,5.0,21.241,21.232,0.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325243285,53.0502,21.241,21.232,0.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325243786,53.0502,21.241,21.232,5.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325245386,48.0502,21.241,21.232,5.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325246385,5.0,21.24,21.232,0.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325246581,48.0502,21.241,21.232,0.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325246783,48.0502,21.241,21.232,5.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1680325248596,48.0502,21.241,21.235,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325256298,0.0663319,21.243,21.235,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325256497,0.0663319,21.243,21.238,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325256698,1.79839494,21.248,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325257198,0.06756898,21.248,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325257399,5.06756898,21.248,21.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325258298,5.06756898,21.248,21.238,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325260999,5.06756898,21.248,21.236,5.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1680325261302,5.0,21.246,21.236,5.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1680325263005,23.51,21.244,21.236,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1680325263205,1.73095757,21.243,21.236,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1680325263504,5.0,21.242,21.236,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1680325263699,5.0,21.242,21.232,23.34192029]
["bitfinex-derivatives","SOLF0:USTF0",1680325264699,23.43,21.241,21.232,0.06192029]
["bitfinex-derivatives","SOLF0:USTF0",1680325266200,5.0,21.24,21.232,0.06192029]
["bitfinex-derivatives","SOLF0:USTF0",1680325267507,23.43,21.241,21.232,0.06192029]
["bitfinex-derivatives","SOLF0:USTF0",1680325271904,23.43,21.237,21.232,0.06192029]
["bitfinex-derivatives","SOLF0:USTF0",1680325272106,23.51,21.234,21.223,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325272411,5.0,21.233,21.223,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325276711,28.51,21.234,21.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325283514,0.06913257,21.235,21.226,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325283716,0.06913257,21.235,21.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325287013,0.06913257,21.235,21.228,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325287218,0.06913257,21.235,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325287417,23.49201566,21.239,21.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325289817,0.06201566,21.239,21.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325297124,0.06201566,21.239,21.231,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325297322,23.43,21.237,21.227,0.0691002]
["bitfinex-derivatives","SOLF0:USTF0",1680325297522,5.0,21.236,21.227,0.0691002]
["bitfinex-derivatives","SOLF0:USTF0",1680325299524,23.51,21.234,21.227,0.0691002]
["bitfinex-derivatives","SOLF0:USTF0",1680325299826,23.43,21.23,21.219,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325300027,23.43,21.23,21.22,131.65591769]
["bitfinex-derivatives","SOLF0:USTF0",1680325300221,23.43,21.23,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325304334,5.0,21.229,21.219,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325305834,23.43,21.23,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325311241,5.0,21.229,21.219,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325315545,23.43,21.23,21.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325327956,5.0,21.229,21.219,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325331359,23.43,21.23,21.219,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325337559,23.51,21.226,21.218,0.06063167]
["bitfinex-derivatives","SOLF0:USTF0",1680325337763,44.7905,21.225,21.218,0.06063167]
["bitfinex-derivatives","SOLF0:USTF0",1680325338064,23.51,21.222,21.211,82.75995666]
["bitfinex-derivatives","SOLF0:USTF0",1680325338363,23.51,21.222,21.211,37.78075666]
["bitfinex-derivatives","SOLF0:USTF0",1680325338564,23.43,21.219,21.207,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325338863,23.43,21.219,21.208,126.71022985]
["bitfinex-derivatives","SOLF0:USTF0",1680325339061,23.43,21.219,21.207,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325339260,23.43,21.219,21.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325341164,5.0,21.218,21.207,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325341766,23.43,21.219,21.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325343666,5.0,21.218,21.207,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325345064,23.43,21.216,21.205,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325345265,5.0,21.215,21.205,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325347064,23.43,21.214,21.203,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325348872,5.0,21.213,21.203,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325350468,23.43,21.214,21.203,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325351864,5.0,21.213,21.2,14.4356142]
["bitfinex-derivatives","SOLF0:USTF0",1680325352070,23.43,21.211,21.199,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325352470,23.43,21.211,21.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325355481,23.51,21.214,21.202,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325355781,0.06702709,21.216,21.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325359480,23.43,21.213,21.202,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325364583,23.43,21.213,21.202,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325364782,23.43,21.21,21.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325366777,5.0,21.209,21.199,13.9929456]
["bitfinex-derivatives","SOLF0:USTF0",1680325366983,5.0,21.209,21.198,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325367382,142.2,21.208,21.194,14.18536628]
["bitfinex-derivatives","SOLF0:USTF0",1680325367586,0.0614039,21.196,21.187,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325367786,23.49605295,21.199,21.187,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325367982,23.49605295,21.199,21.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325369383,23.43,21.195,21.183,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325370584,5.0,21.194,21.183,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325370779,23.51,21.191,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325371487,0.06522401,21.193,21.183,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325371689,0.06522401,21.193,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325380993,23.51,21.192,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325381193,23.51,21.192,21.181,14.23815175]
["bitfinex-derivatives","SOLF0:USTF0",1680325381493,23.51,21.192,21.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325383589,0.06522401,21.193,21.183,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325383786,0.06522401,21.193,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325394198,0.06522401,21.193,21.183,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1680325397096,23.57522401,21.193,21.182,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325398102,5.0,21.192,21.182,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1680325399801,5.0,21.192,21.18,14.02668055]
["bitfinex-derivatives","SOLF0:USTF0",1680325399998,23.51,21.187,21.164,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325400303,23.51,21.187,21.176,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325400705,23.51,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325401203,23.51,21.187,21.177,51.9504]
["bitfinex-derivatives","SOLF0:USTF0",1680325402703,23.51,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325411414,23.51,21.187,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325412217,23.57522401,21.193,21.181,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325412416,23.57522401,21.193,21.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325417017,0.06522401,21.193,21.184,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325417218,0.06522401,21.193,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325419820,0.06522401,21.193,21.184,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325421219,0.06522401,21.193,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325423321,0.06522401,21.193,21.187,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325423516,0.06978698,21.197,21.189,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325423716,0.07101399,21.2,21.189,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325424719,0.07101399,21.2,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325427423,5.07101399,21.2,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325428221,5.07101399,21.2,21.189,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680325428416,23.51,21.197,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325429922,23.51,21.197,21.186,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325430123,23.51,21.197,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325435129,23.51,21.197,21.186,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325435627,23.51,21.197,21.187,126.8508244]
["bitfinex-derivatives","SOLF0:USTF0",1680325436929,5.0,21.196,21.187,126.8508244]
["bitfinex-derivatives","SOLF0:USTF0",1680325439435,23.51,21.197,21.187,126.8508244]
["bitfinex-derivatives","SOLF0:USTF0",1680325446143,23.51,21.197,21.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325449542,23.51,21.197,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325449742,23.51,21.197,21.188,126.85004046]
["bitfinex-derivatives","SOLF0:USTF0",1680325456751,23.51,21.197,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325457555,23.51,21.197,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325457754,23.51,21.197,21.188,126.85021177]
["bitfinex-derivatives","SOLF0:USTF0",1680325459057,23.51,21.197,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325460259,23.51,21.197,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325460558,23.51,21.197,21.188,126.85007742]
["bitfinex-derivatives","SOLF0:USTF0",1680325464359,23.51,21.197,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325467960,23.51,21.197,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325468162,23.51,21.197,21.188,126.84987864]
["bitfinex-derivatives","SOLF0:USTF0",1680325471267,23.51,21.197,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325482382,48.1767,21.199,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325482582,18.87,21.197,21.189,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680325482784,18.87,21.197,21.189,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680325486987,18.87,21.197,21.19,126.85055407]
["bitfinex-derivatives","SOLF0:USTF0",1680325495787,5.0,21.196,21.19,126.85055407]
["bitfinex-derivatives","SOLF0:USTF0",1680325496393,18.87,21.193,21.19,126.85055407]
["bitfinex-derivatives","SOLF0:USTF0",1680325496591,18.87,21.193,21.191,126.85055407]
["bitfinex-derivatives","SOLF0:USTF0",1680325496791,18.87,21.193,21.186,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680325496993,18.87,21.188,21.181,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1680325497192,18.87,21.188,21.182,126.87418422]
["bitfinex-derivatives","SOLF0:USTF0",1680325497393,23.61,21.19,21.182,126.87418422]
["bitfinex-derivatives","SOLF0:USTF0",1680325499393,23.61,21.187,21.182,126.87418422]
["bitfinex-derivatives","SOLF0:USTF0",1680325500693,23.61,21.185,21.174,71.2504]
["bitfinex-derivatives","SOLF0:USTF0",1680325500996,23.61,21.185,21.175,131.89589974]
["bitfinex-derivatives","SOLF0:USTF0",1680325501295,23.61,21.185,21.176,131.89589974]
["bitfinex-derivatives","SOLF0:USTF0",1680325501495,23.61,21.185,21.177,131.89589974]
["bitfinex-derivatives","SOLF0:USTF0",1680325501697,23.61,21.185,21.178,126.89589974]
["bitfinex-derivatives","SOLF0:USTF0",1680325502798,0.06816669,21.187,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325502998,0.06816669,21.187,21.18,126.89589974]
["bitfinex-derivatives","SOLF0:USTF0",1680325503298,0.06816669,21.187,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325503494,23.61,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325503495,23.61,21.188,21.182,126.89589974]
["bitfinex-derivatives","SOLF0:USTF0",1680325506502,23.61,21.188,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325507001,28.5913781,21.191,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325508798,28.5913781,21.191,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325509000,28.5913781,21.191,21.177,126.89698243]
["bitfinex-derivatives","SOLF0:USTF0",1680325509200,23.52,21.185,21.177,126.89698243]
["bitfinex-derivatives","SOLF0:USTF0",1680325513306,5.0,21.19,21.177,150.50698243]
["bitfinex-derivatives","SOLF0:USTF0",1680325513507,5.0,21.19,21.178,131.89698243]
["bitfinex-derivatives","SOLF0:USTF0",1680325513807,23.61,21.188,21.179,131.89698243]
["bitfinex-derivatives","SOLF0:USTF0",1680325514000,23.61,21.188,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325517410,23.61,21.188,21.177,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680325517608,23.61,21.188,21.178,126.89672477]
["bitfinex-derivatives","SOLF0:USTF0",1680325518512,23.61,21.188,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325519412,23.52,21.185,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325519611,23.52,21.185,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325519911,23.52,21.185,21.177,126.89702949]
["bitfinex-derivatives","SOLF0:USTF0",1680325522805,23.61,21.188,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325524112,23.61,21.186,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325524313,23.61,21.186,21.177,126.89759872]
["bitfinex-derivatives","SOLF0:USTF0",1680325524514,23.61,21.186,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325525508,23.61,21.186,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325525713,23.61,21.186,21.177,126.89753564]
["bitfinex-derivatives","SOLF0:USTF0",1680325526315,5.0,21.185,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325526510,5.0,21.185,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325528528,23.61,21.186,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325528817,23.61,21.186,21.176,126.89931251]
["bitfinex-derivatives","SOLF0:USTF0",1680325529816,23.61,21.186,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325535723,23.61,21.186,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325535925,5.0,21.185,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325536125,23.61,21.186,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325536329,5.0,21.19,21.177,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680325536520,0.0713781,21.191,21.177,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680325536826,23.61,21.188,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325538219,23.61,21.188,21.178,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680325541327,23.52,21.186,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325542825,23.52,21.186,21.176,126.90643487]
["bitfinex-derivatives","SOLF0:USTF0",1680325543628,23.52,21.186,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325544224,5.0,21.185,21.174,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325546935,23.52,21.183,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325550232,23.61,21.181,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325550432,0.06775148,21.174,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325552633,0.06775148,21.174,21.16,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680325552634,23.61,21.173,21.159,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680325552834,23.61,21.167,21.16,126.98635577]
["bitfinex-derivatives","SOLF0:USTF0",1680325553034,23.61,21.167,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325553234,23.61,21.167,21.156,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680325553432,23.61,21.167,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325553637,23.61,21.167,21.159,126.98806835]
["bitfinex-derivatives","SOLF0:USTF0",1680325553838,23.61,21.167,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325555240,23.61,21.167,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325555437,23.61,21.167,21.158,4.88776691]
["bitfinex-derivatives","SOLF0:USTF0",1680325557042,23.61,21.166,21.158,4.88776691]
["bitfinex-derivatives","SOLF0:USTF0",1680325558840,23.61,21.166,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325566944,23.61,21.168,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325581153,70.0198,21.171,21.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325581653,70.0198,21.171,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325587053,46.4098,21.171,21.161,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680325604072,46.4098,21.171,21.161,42.68743571]
["bitfinex-derivatives","SOLF0:USTF0",1680325617281,46.4098,21.171,21.162,126.9880209]
["bitfinex-derivatives","SOLF0:USTF0",1680325617476,65.1898,21.171,21.163,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680325618684,65.1898,21.171,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325621478,65.1898,21.171,21.165,126.98933401]
["bitfinex-derivatives","SOLF0:USTF0",1680325622192,18.78,21.171,21.165,126.98933401]
["bitfinex-derivatives","SOLF0:USTF0",1680325632097,18.78,21.171,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325632498,18.78,21.171,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325632698,18.78,21.171,21.165,126.98898562]
["bitfinex-derivatives","SOLF0:USTF0",1680325636805,18.78,21.171,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325637104,18.75,21.172,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325637302,18.75,21.172,21.164,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325637601,18.75,21.172,21.165,126.98845438]
["bitfinex-derivatives","SOLF0:USTF0",1680325640203,18.75,21.172,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325641905,18.75,21.172,21.164,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325642102,18.75,21.172,21.165,126.98959113]
["bitfinex-derivatives","SOLF0:USTF0",1680325643207,5.0,21.171,21.165,126.98959113]
["bitfinex-derivatives","SOLF0:USTF0",1680325644907,18.75,21.169,21.165,126.98959113]
["bitfinex-derivatives","SOLF0:USTF0",1680325645107,18.75,21.169,21.166,126.98959113]
["bitfinex-derivatives","SOLF0:USTF0",1680325645309,18.75,21.169,21.161,33.04743571]
["bitfinex-derivatives","SOLF0:USTF0",1680325645510,18.75,21.169,21.162,126.99106503]
["bitfinex-derivatives","SOLF0:USTF0",1680325657215,18.78,21.164,21.162,126.99106503]
["bitfinex-derivatives","SOLF0:USTF0",1680325657413,5.0,21.163,21.156,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680325657614,18.75,21.161,21.157,127.02146791]
["bitfinex-derivatives","SOLF0:USTF0",1680325657812,18.75,21.161,21.154,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325657813,18.75,21.161,21.158,127.02146791]
["bitfinex-derivatives","SOLF0:USTF0",1680325658110,5.0,21.163,21.159,127.02146791]
["bitfinex-derivatives","SOLF0:USTF0",1680325658315,18.78,21.16,21.152,43.7743]
["bitfinex-derivatives","SOLF0:USTF0",1680325658517,18.78,21.159,21.153,127.03284262]
["bitfinex-derivatives","SOLF0:USTF0",1680325670425,5.0,21.158,21.151,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325670621,5.0,21.158,21.152,127.04492271]
["bitfinex-derivatives","SOLF0:USTF0",1680325671123,18.78,21.159,21.152,127.04492271]
["bitfinex-derivatives","SOLF0:USTF0",1680325671324,5.0,21.158,21.152,127.04492271]
["bitfinex-derivatives","SOLF0:USTF0",1680325674529,5.0,21.158,21.151,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325675031,5.0,21.158,21.152,127.04469131]
["bitfinex-derivatives","SOLF0:USTF0",1680325675632,18.78,21.159,21.152,127.04469131]
["bitfinex-derivatives","SOLF0:USTF0",1680325675825,18.78,21.159,21.151,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325676029,18.78,21.159,21.152,127.03207903]
["bitfinex-derivatives","SOLF0:USTF0",1680325676228,18.78,21.159,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325676932,18.78,21.16,21.153,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680325678632,18.78,21.16,21.153,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680325684636,5.0,21.159,21.153,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680325685536,18.78,21.154,21.146,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680325685738,18.78,21.154,21.147,127.08151944]
["bitfinex-derivatives","SOLF0:USTF0",1680325686934,5.0,21.153,21.147,127.08151944]
["bitfinex-derivatives","SOLF0:USTF0",1680325687139,18.78,21.152,21.144,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680325687441,5.0,21.153,21.145,127.07951101]
["bitfinex-derivatives","SOLF0:USTF0",1680325687636,5.0,21.153,21.146,127.07951101]
["bitfinex-derivatives","SOLF0:USTF0",1680325687938,5.0,21.153,21.147,127.07951101]
["bitfinex-derivatives","SOLF0:USTF0",1680325688240,5.0,21.153,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325688441,5.0,21.153,21.144,127.07828769]
["bitfinex-derivatives","SOLF0:USTF0",1680325691941,23.5,21.154,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325692239,23.5,21.154,21.146,127.07828769]
["bitfinex-derivatives","SOLF0:USTF0",1680325692741,23.5,21.15,21.142,61.29018815]
["bitfinex-derivatives","SOLF0:USTF0",1680325715060,23.5,21.15,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325718264,23.5,21.15,21.142,14.22108815]
["bitfinex-derivatives","SOLF0:USTF0",1680325718468,23.5,21.15,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325719771,23.5,21.15,21.14,19.31503939]
["bitfinex-derivatives","SOLF0:USTF0",1680325720068,23.5,21.15,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325720268,23.5,21.15,21.131,242.12932365]
["bitfinex-derivatives","SOLF0:USTF0",1680325720269,23.65,21.141,21.113,21.97565039]
["bitfinex-derivatives","SOLF0:USTF0",1680325720466,23.71649847,21.134,21.121,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680325720674,23.65,21.134,21.121,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680325720865,23.65,21.134,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325723170,5.0,21.133,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325726972,23.65,21.134,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325731677,0.06270465,21.135,21.127,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680325731878,0.06270465,21.135,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325733170,0.06270465,21.135,21.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680325733377,0.06587722,21.14,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325735176,0.06587722,21.14,21.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680325736875,0.06587722,21.14,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325738977,0.06587722,21.14,21.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680325739879,23.5,21.137,21.125,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680325748688,23.5,21.137,21.125,170.71]
["bitfinex-derivatives","SOLF0:USTF0",1680325753189,23.5,21.137,21.125,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680325757092,23.57,21.139,21.128,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680325758896,23.57,21.139,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325759490,5.0,21.138,21.122,14.46110061]
["bitfinex-derivatives","SOLF0:USTF0",1680325759695,23.5,21.128,21.116,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680325759895,23.5,21.128,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325760191,0.06596483,21.129,21.118,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680325760394,47.0042,21.145,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325760395,23.65,21.134,21.123,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680325760689,23.5,21.138,21.126,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680325760895,23.5,21.138,21.127,50.115]
["bitfinex-derivatives","SOLF0:USTF0",1680325761095,23.5,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325779602,23.5,21.138,21.128,19.43399416]
["bitfinex-derivatives","SOLF0:USTF0",1680325779800,23.5,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325788121,23.5,21.138,21.127,19.05509346]
["bitfinex-derivatives","SOLF0:USTF0",1680325788419,23.5,21.138,21.128,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325792323,0.06379761,21.14,21.128,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325792619,18.98,21.136,21.129,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680325792821,18.98,21.136,21.13,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325793527,18.93,21.132,21.13,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325793722,18.93,21.132,21.131,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325794225,18.93,21.132,21.126,127.26154649]
["bitfinex-derivatives","SOLF0:USTF0",1680325794422,18.93,21.132,21.126,141.70620481]
["bitfinex-derivatives","SOLF0:USTF0",1680325794720,18.93,21.132,21.127,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325796921,0.06379761,21.14,21.127,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325797125,18.98,21.134,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325797326,18.98,21.134,21.129,127.19558166]
["bitfinex-derivatives","SOLF0:USTF0",1680325801427,18.98,21.13,21.124,0.06596483]
["bitfinex-derivatives","SOLF0:USTF0",1680325801727,18.98,21.13,21.124,141.29855575]
["bitfinex-derivatives","SOLF0:USTF0",1680325801926,18.98,21.13,21.125,127.21776608]
["bitfinex-derivatives","SOLF0:USTF0",1680325802126,18.98,21.13,21.126,127.21776608]
["bitfinex-derivatives","SOLF0:USTF0",1680325802323,18.98,21.13,21.123,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680325802628,18.98,21.13,21.124,127.23105807]
["bitfinex-derivatives","SOLF0:USTF0",1680325806934,18.93,21.129,21.124,127.23105807]
["bitfinex-derivatives","SOLF0:USTF0",1680325809537,18.93,21.129,21.123,14.32864201]
["bitfinex-derivatives","SOLF0:USTF0",1680325809732,18.93,21.129,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325809936,18.93,21.129,21.123,127.23073476]
["bitfinex-derivatives","SOLF0:USTF0",1680325811139,18.93,21.129,21.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325811338,18.93,21.129,21.122,127.23153944]
["bitfinex-derivatives","SOLF0:USTF0",1680325811939,18.93,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325814242,18.93,21.129,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325814443,18.93,21.129,21.121,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325814648,18.93,21.129,21.122,127.23148875]
["bitfinex-derivatives","SOLF0:USTF0",1680325815643,18.93,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325820451,18.93,21.132,21.124,146.03666786]
["bitfinex-derivatives","SOLF0:USTF0",1680325820752,44.9108,21.133,21.127,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680325820951,44.9108,21.133,21.128,132.20666786]
["bitfinex-derivatives","SOLF0:USTF0",1680325821149,44.9108,21.133,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325821745,0.06341268,21.134,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325821953,18.93,21.135,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325822354,23.49,21.137,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325836463,0.06733464,21.138,21.13,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680325836657,0.06733464,21.138,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325847477,0.06733464,21.138,21.13,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680325847675,23.63733464,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325847876,5.0,21.137,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325850878,23.63733464,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325866979,0.06733464,21.138,21.129,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680325867282,0.06733464,21.138,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325876795,0.06733464,21.138,21.133,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680325877091,45.70124734,21.143,21.133,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680325880394,23.57,21.14,21.131,0.06394793]
["bitfinex-derivatives","SOLF0:USTF0",1680325880689,5.0,21.139,21.131,0.06394793]
["bitfinex-derivatives","SOLF0:USTF0",1680325881395,23.57,21.14,21.131,0.06394793]
["bitfinex-derivatives","SOLF0:USTF0",1680325881995,23.57,21.14,21.131,5.06394793]
["bitfinex-derivatives","SOLF0:USTF0",1680325882496,18.97,21.139,21.131,24.02394793]
["bitfinex-derivatives","SOLF0:USTF0",1680325888504,18.97,21.139,21.132,127.19650406]
["bitfinex-derivatives","SOLF0:USTF0",1680325889204,18.97,21.139,21.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325890306,18.91574734,21.143,21.135,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680325890706,0.06574734,21.143,21.139,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680325891007,0.07110055,21.148,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680325891208,64.8867,21.149,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680325892508,45.9167,21.149,21.139,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680325894610,45.9167,21.149,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325952453,18.8,21.148,21.141,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680325953551,18.96,21.143,21.137,0.06596483]
["bitfinex-derivatives","SOLF0:USTF0",1680325953855,18.96,21.143,21.135,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680325955456,18.96,21.143,21.135,32.82022399]
["bitfinex-derivatives","SOLF0:USTF0",1680325963953,5.0,21.142,21.135,32.82022399]
["bitfinex-derivatives","SOLF0:USTF0",1680325964356,18.8,21.139,21.133,0.06495388]
["bitfinex-derivatives","SOLF0:USTF0",1680325964556,18.8,21.139,21.131,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680325964557,18.8,21.139,21.132,127.16122206]
["bitfinex-derivatives","SOLF0:USTF0",1680325974470,18.8,21.139,21.131,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680325979676,18.8,21.139,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325986683,46.9622,21.141,21.136,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680325987277,19.02318927,21.143,21.136,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680325987482,19.02318927,21.143,21.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325987682,18.96,21.143,21.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680325993086,18.8,21.146,21.139,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326007003,18.8,21.145,21.138,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326007702,5.0,21.144,21.138,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326007901,18.96,21.142,21.135,18.90596483]
["bitfinex-derivatives","SOLF0:USTF0",1680326013210,18.96,21.142,21.135,33.14090455]
["bitfinex-derivatives","SOLF0:USTF0",1680326013606,18.96,21.142,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326016011,18.96,21.142,21.135,33.14090455]
["bitfinex-derivatives","SOLF0:USTF0",1680326020815,18.96,21.142,21.136,127.1567046]
["bitfinex-derivatives","SOLF0:USTF0",1680326023717,18.96,21.142,21.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326036130,18.96,21.142,21.135,18.90596483]
["bitfinex-derivatives","SOLF0:USTF0",1680326036334,18.96,21.139,21.135,0.06596483]
["bitfinex-derivatives","SOLF0:USTF0",1680326036632,18.96,21.139,21.132,127.17099625]
["bitfinex-derivatives","SOLF0:USTF0",1680326037135,18.8,21.137,21.132,127.17099625]
["bitfinex-derivatives","SOLF0:USTF0",1680326037433,18.8,21.137,21.133,127.17099625]
["bitfinex-derivatives","SOLF0:USTF0",1680326037634,18.8,21.137,21.134,127.17099625]
["bitfinex-derivatives","SOLF0:USTF0",1680326037831,18.8,21.137,21.135,127.17099625]
["bitfinex-derivatives","SOLF0:USTF0",1680326038030,18.8,21.137,21.13,23.90395682]
["bitfinex-derivatives","SOLF0:USTF0",1680326038228,18.8,21.137,21.131,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326041635,18.96,21.134,21.131,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326041934,18.96,21.134,21.132,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326042128,18.96,21.134,21.133,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326043237,18.96,21.134,21.128,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326047039,18.8,21.133,21.128,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326047239,18.8,21.133,21.129,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326047440,18.8,21.133,21.13,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326047638,18.8,21.133,21.131,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326047941,18.8,21.133,21.132,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326048437,18.8,21.133,21.126,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326048634,18.8,21.133,21.127,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326048837,18.8,21.133,21.128,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326049034,18.8,21.133,21.129,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326049235,18.8,21.133,21.13,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326049437,18.8,21.133,21.131,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326049638,18.8,21.133,21.132,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326051041,18.8,21.133,21.126,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326051342,18.8,21.133,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326051541,18.8,21.133,21.128,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326054745,18.8,21.133,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326054945,18.8,21.133,21.13,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326056939,18.96,21.134,21.13,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326060547,18.96,21.131,21.13,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326060946,18.96,21.131,21.125,0.06445827]
["bitfinex-derivatives","SOLF0:USTF0",1680326061148,18.96,21.131,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326061348,18.96,21.131,21.126,127.17158879]
["bitfinex-derivatives","SOLF0:USTF0",1680326064347,18.96,21.131,21.122,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326064549,18.96,21.131,21.124,127.20755124]
["bitfinex-derivatives","SOLF0:USTF0",1680326064743,18.96,21.131,21.125,127.20755124]
["bitfinex-derivatives","SOLF0:USTF0",1680326064950,18.96,21.131,21.126,127.20755124]
["bitfinex-derivatives","SOLF0:USTF0",1680326065149,18.96,21.131,21.122,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326065347,18.96,21.131,21.123,132.20693094]
["bitfinex-derivatives","SOLF0:USTF0",1680326065547,18.96,21.131,21.124,127.20693094]
["bitfinex-derivatives","SOLF0:USTF0",1680326066955,18.8,21.129,21.124,127.20693094]
["bitfinex-derivatives","SOLF0:USTF0",1680326067650,18.8,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326078561,18.8,21.129,21.122,33.15586125]
["bitfinex-derivatives","SOLF0:USTF0",1680326080262,18.8,21.129,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326086962,18.96,21.127,21.121,13.9731713]
["bitfinex-derivatives","SOLF0:USTF0",1680326087159,18.96,21.127,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326091367,18.96,21.127,21.121,18.90720647]
["bitfinex-derivatives","SOLF0:USTF0",1680326091568,18.96,21.127,21.121,13.90720647]
["bitfinex-derivatives","SOLF0:USTF0",1680326091868,18.96,21.127,21.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326092869,18.96,21.127,21.12,33.30213386]
["bitfinex-derivatives","SOLF0:USTF0",1680326093769,18.96,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326097072,18.8,21.129,21.121,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326108670,18.96,21.133,21.125,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326108971,18.96,21.133,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326117075,18.96,21.134,21.127,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326122981,18.96,21.134,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326123385,0.06885879,21.135,21.13,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326123586,64.9819,21.138,21.13,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326131288,18.8,21.138,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326131490,0.069491,21.14,21.134,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326131692,18.8,21.141,21.134,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326132092,18.96,21.139,21.131,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326132292,18.8,21.132,21.127,0.0631493]
["bitfinex-derivatives","SOLF0:USTF0",1680326132489,18.8,21.132,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326132692,18.8,21.132,21.125,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326137197,18.8,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326145301,18.8,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326147002,18.96,21.129,21.122,19.02005358]
["bitfinex-derivatives","SOLF0:USTF0",1680326147302,18.96,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326157306,18.96,21.129,21.122,19.02005358]
["bitfinex-derivatives","SOLF0:USTF0",1680326157701,18.96,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326175314,18.96,21.129,21.122,19.02005358]
["bitfinex-derivatives","SOLF0:USTF0",1680326175518,18.8,21.127,21.122,0.06005358]
["bitfinex-derivatives","SOLF0:USTF0",1680326175721,18.8,21.127,21.121,127.24027267]
["bitfinex-derivatives","SOLF0:USTF0",1680326176120,18.8,21.127,21.119,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326176320,18.8,21.127,21.12,127.24025146]
["bitfinex-derivatives","SOLF0:USTF0",1680326178521,18.8,21.126,21.12,127.24025146]
["bitfinex-derivatives","SOLF0:USTF0",1680326187721,18.96,21.123,21.12,127.24025146]
["bitfinex-derivatives","SOLF0:USTF0",1680326187927,18.96,21.123,21.117,0.06444269]
["bitfinex-derivatives","SOLF0:USTF0",1680326188124,18.96,21.123,21.116,127.26043377]
["bitfinex-derivatives","SOLF0:USTF0",1680326188427,18.96,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326188626,18.96,21.123,21.118,127.26043377]
["bitfinex-derivatives","SOLF0:USTF0",1680326191530,18.96,21.123,21.115,38.37531566]
["bitfinex-derivatives","SOLF0:USTF0",1680326209446,18.96,21.123,21.115,33.37531566]
["bitfinex-derivatives","SOLF0:USTF0",1680326214042,18.96,21.123,21.115,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326214249,0.06327884,21.127,21.113,46.28202776]
["bitfinex-derivatives","SOLF0:USTF0",1680326214250,18.8,21.119,21.113,46.28202776]
["bitfinex-derivatives","SOLF0:USTF0",1680326214446,18.8,21.119,21.113,46.2191]
["bitfinex-derivatives","SOLF0:USTF0",1680326218452,18.8,21.119,21.113,60.61243986]
["bitfinex-derivatives","SOLF0:USTF0",1680326223860,18.96,21.122,21.115,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326224562,18.96,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326226964,18.8,21.124,21.117,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326240177,5.0,21.123,21.117,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326242479,18.8,21.124,21.117,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326246979,18.96,21.122,21.115,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680326256989,18.96,21.122,21.116,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326262991,142.2,21.12,21.113,14.45844559]
["bitfinex-derivatives","SOLF0:USTF0",1680326263189,18.96,21.114,21.102,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326263389,101.74100224,21.119,21.103,127.34205181]
["bitfinex-derivatives","SOLF0:USTF0",1680326263390,18.96,21.11,21.103,127.34205181]
["bitfinex-derivatives","SOLF0:USTF0",1680326264594,18.96,21.11,21.092,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326264595,18.96,21.104,21.092,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326264895,18.8,21.1,21.093,132.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326265088,18.8,21.1,21.094,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326265493,18.8,21.1,21.095,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326265693,18.8,21.1,21.093,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326265892,18.8,21.1,21.094,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326266094,18.8,21.1,21.093,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326266697,18.8,21.096,21.093,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326266901,18.8,21.096,21.088,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680326266902,18.8,21.096,21.094,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326267093,18.8,21.096,21.091,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326267600,23.82,21.097,21.092,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326267901,23.82,21.097,21.093,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326268095,23.82,21.097,21.094,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326268301,23.82,21.097,21.095,127.38465812]
["bitfinex-derivatives","SOLF0:USTF0",1680326268599,23.82,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326268801,23.82,21.097,21.089,127.39771538]
["bitfinex-derivatives","SOLF0:USTF0",1680326269396,23.82,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326269596,23.82,21.097,21.091,127.39771538]
["bitfinex-derivatives","SOLF0:USTF0",1680326270300,23.82,21.097,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326276806,23.82,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326278514,23.82,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326279310,0.11579321,21.09,21.082,14.03189554]
["bitfinex-derivatives","SOLF0:USTF0",1680326279511,0.11579321,21.09,21.083,50.1915]
["bitfinex-derivatives","SOLF0:USTF0",1680326279710,0.11579321,21.09,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326283310,0.11579321,21.09,21.086,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326283515,0.06573859,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326283715,0.06054543,21.097,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326289119,0.06054543,21.097,21.086,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326289325,23.82,21.087,21.074,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326289819,23.82,21.087,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326290626,45.1498,21.086,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326291327,45.1498,21.086,21.077,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326292825,45.1498,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326295328,45.1498,21.086,21.077,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326295628,45.1498,21.086,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326295629,23.77,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326296628,0.07143526,21.088,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326296629,0.07143526,21.088,21.078,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326296828,0.07143526,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326297036,0.07143526,21.088,21.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326297429,0.07143526,21.088,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326300331,0.07143526,21.088,21.083,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326300629,0.06458682,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326305433,0.06458682,21.093,21.086,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326305628,0.06458682,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326305934,0.06871111,21.097,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326314539,23.82,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326316342,23.82,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326317144,0.06871111,21.097,21.086,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326322747,0.06871111,21.097,21.086,43.10394651]
["bitfinex-derivatives","SOLF0:USTF0",1680326323447,0.06871111,21.097,21.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326323748,0.06871111,21.097,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326323949,0.06901892,21.101,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326325949,685.0,21.119,21.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326325950,1.74186043,21.109,21.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326326147,23.82,21.112,21.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326326352,23.82,21.105,21.094,45.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680326328450,23.82,21.105,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326328647,23.82,21.105,21.094,45.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680326331251,23.82,21.105,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326331853,23.82,21.105,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326333653,5.0,21.104,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326333855,5.0,21.104,21.092,23.88287344]
["bitfinex-derivatives","SOLF0:USTF0",1680326337557,23.77,21.101,21.092,0.06287344]
["bitfinex-derivatives","SOLF0:USTF0",1680326338959,23.82,21.097,21.092,0.06287344]
["bitfinex-derivatives","SOLF0:USTF0",1680326339154,23.82,21.097,21.087,48.62488973]
["bitfinex-derivatives","SOLF0:USTF0",1680326343052,5.0,21.096,21.087,48.62488973]
["bitfinex-derivatives","SOLF0:USTF0",1680326343357,23.82,21.097,21.087,48.62488973]
["bitfinex-derivatives","SOLF0:USTF0",1680326346556,23.82,21.097,21.088,127.43480017]
["bitfinex-derivatives","SOLF0:USTF0",1680326347053,23.82,21.097,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326347651,23.82,21.097,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326348255,23.82,21.097,21.087,0.06708973]
["bitfinex-derivatives","SOLF0:USTF0",1680326348455,23.82,21.097,21.087,5.06708973]
["bitfinex-derivatives","SOLF0:USTF0",1680326348657,23.82,21.097,21.088,127.43463479]
["bitfinex-derivatives","SOLF0:USTF0",1680326349855,23.82,21.097,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326356464,67.8613,21.1,21.089,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326360067,67.8613,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326366972,44.0913,21.1,21.091,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326368370,0.06243683,21.102,21.091,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326368577,0.06243683,21.102,21.094,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326368776,0.06243683,21.102,21.095,132.40803378]
["bitfinex-derivatives","SOLF0:USTF0",1680326368975,0.06243683,21.102,21.097,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326369275,0.0649855,21.107,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326369476,68.99885651,21.11,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326369975,5.0,21.109,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326370174,5.0,21.109,21.097,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326370374,5.0,21.109,21.098,127.38861931]
["bitfinex-derivatives","SOLF0:USTF0",1680326371676,5.0,21.109,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326373688,23.88755651,21.11,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326387195,0.06755651,21.11,21.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326387395,0.06755651,21.11,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326394699,0.06755651,21.11,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326402108,0.06755651,21.11,21.102,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680326407009,0.06755651,21.11,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326415207,46.6988,21.117,21.108,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326420516,5.0,21.116,21.108,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326420918,5.0,21.116,21.105,23.88211055]
["bitfinex-derivatives","SOLF0:USTF0",1680326430623,5.0,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326430824,23.82,21.117,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326439428,47.6526,21.119,21.109,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326439628,23.77,21.117,21.106,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326441033,5.0,21.116,21.106,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326442733,5.0,21.116,21.106,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326443028,23.77,21.114,21.105,0.06211055]
["bitfinex-derivatives","SOLF0:USTF0",1680326443532,5.0,21.113,21.105,0.06211055]
["bitfinex-derivatives","SOLF0:USTF0",1680326447035,23.77,21.112,21.105,0.06211055]
["bitfinex-derivatives","SOLF0:USTF0",1680326447234,5.0,21.111,21.105,0.06211055]
["bitfinex-derivatives","SOLF0:USTF0",1680326447435,5.0,21.111,21.101,0.06838782]
["bitfinex-derivatives","SOLF0:USTF0",1680326450434,23.82,21.108,21.101,0.06838782]
["bitfinex-derivatives","SOLF0:USTF0",1680326450738,5.0,21.107,21.101,0.06838782]
["bitfinex-derivatives","SOLF0:USTF0",1680326451042,5.0,21.107,21.097,127.45382325]
["bitfinex-derivatives","SOLF0:USTF0",1680326452439,23.82,21.104,21.097,0.0652422]
["bitfinex-derivatives","SOLF0:USTF0",1680326452837,5.0,21.103,21.097,0.0652422]
["bitfinex-derivatives","SOLF0:USTF0",1680326453037,23.82,21.104,21.093,127.46848288]
["bitfinex-derivatives","SOLF0:USTF0",1680326453237,23.82,21.104,21.094,127.40149366]
["bitfinex-derivatives","SOLF0:USTF0",1680326453437,23.82,21.101,21.095,127.40149366]
["bitfinex-derivatives","SOLF0:USTF0",1680326453638,23.82,21.101,21.096,127.40149366]
["bitfinex-derivatives","SOLF0:USTF0",1680326453836,23.82,21.101,21.093,0.06698922]
["bitfinex-derivatives","SOLF0:USTF0",1680326454339,23.82,21.101,21.093,127.46828914]
["bitfinex-derivatives","SOLF0:USTF0",1680326454538,23.82,21.101,21.094,127.40129992]
["bitfinex-derivatives","SOLF0:USTF0",1680326454739,23.82,21.101,21.095,127.40129992]
["bitfinex-derivatives","SOLF0:USTF0",1680326454941,23.82,21.101,21.096,127.40129992]
["bitfinex-derivatives","SOLF0:USTF0",1680326455139,23.82,21.101,21.093,0.06698922]
["bitfinex-derivatives","SOLF0:USTF0",1680326459443,0.0730169,21.093,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326482765,0.06360114,21.099,21.092,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680326482969,23.82,21.12,21.096,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326483170,5.0,21.106,21.096,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326483369,5.0,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326483971,5.0,21.106,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680326484164,5.06717961,21.109,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326487270,4.83815062,21.109,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326489278,4.83815062,21.109,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680326490376,4.83815062,21.109,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326501086,4.83815062,21.109,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680326501288,23.82,21.107,21.098,14.28001807]
["bitfinex-derivatives","SOLF0:USTF0",1680326501483,23.82,21.107,21.095,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326501684,5.0,21.106,21.095,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326501887,5.0,21.106,21.096,127.3756629]
["bitfinex-derivatives","SOLF0:USTF0",1680326502286,5.0,21.106,21.095,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680326506495,5.0,21.106,21.096,127.38946247]
["bitfinex-derivatives","SOLF0:USTF0",1680326517100,23.82,21.107,21.096,127.38946247]
["bitfinex-derivatives","SOLF0:USTF0",1680326517302,23.82,21.107,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326517501,19.03,21.105,21.097,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326524822,19.03,21.108,21.101,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326533729,18.91,21.104,21.097,32.88227097]
["bitfinex-derivatives","SOLF0:USTF0",1680326533922,18.91,21.104,21.098,127.38739647]
["bitfinex-derivatives","SOLF0:USTF0",1680326542938,18.91,21.101,21.097,13.98227097]
["bitfinex-derivatives","SOLF0:USTF0",1680326543134,18.91,21.101,21.094,47.96595427]
["bitfinex-derivatives","SOLF0:USTF0",1680326543436,18.91,21.101,21.095,127.40448724]
["bitfinex-derivatives","SOLF0:USTF0",1680326552248,18.91,21.099,21.095,127.40448724]
["bitfinex-derivatives","SOLF0:USTF0",1680326552446,18.91,21.099,21.091,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326552748,18.91,21.099,21.092,127.42351283]
["bitfinex-derivatives","SOLF0:USTF0",1680326555044,19.03,21.095,21.092,127.42351283]
["bitfinex-derivatives","SOLF0:USTF0",1680326555244,19.03,21.095,21.093,127.42351283]
["bitfinex-derivatives","SOLF0:USTF0",1680326555444,19.03,21.095,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326555645,19.03,21.095,21.089,127.32527454]
["bitfinex-derivatives","SOLF0:USTF0",1680326555845,19.03,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326556949,19.03,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326567051,18.91,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326583171,18.91,21.095,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326583967,18.91,21.095,21.087,23.96245376]
["bitfinex-derivatives","SOLF0:USTF0",1680326584269,19.03,21.093,21.087,0.06245376]
["bitfinex-derivatives","SOLF0:USTF0",1680326584470,19.03,21.093,21.086,127.45430154]
["bitfinex-derivatives","SOLF0:USTF0",1680326584669,19.03,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326596978,18.91,21.094,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326597980,19.03,21.097,21.089,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680326598279,19.03,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326605983,44.67487402,21.099,21.093,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326606187,44.6097,21.099,21.093,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326606389,44.6097,21.099,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326606991,19.09745226,21.103,21.095,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680326616999,18.91,21.101,21.093,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326617198,18.91,21.101,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326617700,18.91,21.101,21.093,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326618399,5.0,21.1,21.093,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326623202,19.03,21.097,21.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326623402,19.03,21.097,21.091,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326627006,18.91,21.093,21.091,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326627206,18.91,21.093,21.088,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326627406,18.91,21.093,21.089,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326627606,18.91,21.093,21.088,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326627805,18.91,21.093,21.086,70.0172]
["bitfinex-derivatives","SOLF0:USTF0",1680326627806,18.91,21.093,21.089,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326628007,18.91,21.093,21.088,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326628207,18.91,21.093,21.089,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326628507,18.91,21.093,21.09,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326628698,18.91,21.093,21.088,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326629000,18.91,21.093,21.089,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326629201,18.91,21.093,21.088,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326629397,18.91,21.093,21.089,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326629605,18.91,21.093,21.09,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326629906,18.91,21.093,21.091,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326630102,18.91,21.093,21.092,127.43335625]
["bitfinex-derivatives","SOLF0:USTF0",1680326630306,18.91,21.093,21.086,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680326630507,18.91,21.093,21.088,127.44893756]
["bitfinex-derivatives","SOLF0:USTF0",1680326634612,18.91,21.093,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326634911,18.91,21.093,21.09,127.44893756]
["bitfinex-derivatives","SOLF0:USTF0",1680326637009,18.91,21.095,21.09,127.44893756]
["bitfinex-derivatives","SOLF0:USTF0",1680326642714,18.91,21.092,21.085,18.9610417]
["bitfinex-derivatives","SOLF0:USTF0",1680326642909,18.91,21.092,21.086,127.46094815]
["bitfinex-derivatives","SOLF0:USTF0",1680326642910,5.0,21.091,21.086,127.46094815]
["bitfinex-derivatives","SOLF0:USTF0",1680326643815,19.03,21.087,21.078,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326644115,19.03,21.086,21.079,132.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326644310,19.03,21.086,21.08,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326644713,18.91,21.082,21.079,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326644913,18.91,21.082,21.08,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326645114,18.91,21.082,21.076,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326645312,18.91,21.082,21.077,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326645515,18.91,21.082,21.076,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326645715,18.91,21.082,21.077,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326646016,18.91,21.082,21.078,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326646316,18.91,21.082,21.079,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326646618,18.91,21.082,21.08,127.49508075]
["bitfinex-derivatives","SOLF0:USTF0",1680326646916,18.91,21.082,21.075,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326647116,18.91,21.082,21.076,132.49562294]
["bitfinex-derivatives","SOLF0:USTF0",1680326647312,18.91,21.082,21.077,127.49562294]
["bitfinex-derivatives","SOLF0:USTF0",1680326647517,23.77,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326647718,23.77,21.085,21.079,127.49562294]
["bitfinex-derivatives","SOLF0:USTF0",1680326654626,23.77,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326655226,23.77,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326655427,23.77,21.085,21.077,127.49971622]
["bitfinex-derivatives","SOLF0:USTF0",1680326655627,23.77,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326655927,0.07010829,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326656127,0.07010829,21.086,21.08,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326656427,0.06285665,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326677342,0.06285665,21.09,21.08,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326681648,0.06285665,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326692054,0.06285665,21.09,21.079,71.5943]
["bitfinex-derivatives","SOLF0:USTF0",1680326692961,5.06285665,21.09,21.079,71.5943]
["bitfinex-derivatives","SOLF0:USTF0",1680326696065,5.06285665,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326696966,23.85,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326698367,23.85,21.089,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680326699667,23.85,21.089,21.08,127.49959784]
["bitfinex-derivatives","SOLF0:USTF0",1680326699966,23.85,21.089,21.08,175.45769784]
["bitfinex-derivatives","SOLF0:USTF0",1680326700166,23.85,21.089,21.08,47.9581]
["bitfinex-derivatives","SOLF0:USTF0",1680326701568,0.06285665,21.09,21.081,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326701863,0.06285665,21.09,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326706568,0.06285665,21.09,21.083,127.49531401]
["bitfinex-derivatives","SOLF0:USTF0",1680326706764,0.06285665,21.09,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326706967,142.3,21.108,21.089,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326706968,0.06534871,21.094,21.089,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326707171,0.06568089,21.099,21.089,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326707470,0.06568089,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326707670,0.06568089,21.099,21.09,50.7442]
["bitfinex-derivatives","SOLF0:USTF0",1680326733886,23.85,21.108,21.096,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326734290,23.85,21.108,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326747098,0.06176,21.11,21.099,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326747292,5.06176,21.11,21.099,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680326753603,23.81,21.104,21.095,0.06076082]
["bitfinex-derivatives","SOLF0:USTF0",1680326753905,5.0,21.103,21.095,0.06076082]
["bitfinex-derivatives","SOLF0:USTF0",1680326757104,23.85,21.102,21.095,0.06076082]
["bitfinex-derivatives","SOLF0:USTF0",1680326772425,19.04,21.1,21.095,0.06076082]
["bitfinex-derivatives","SOLF0:USTF0",1680326772622,19.04,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326780630,5.0689198,21.105,21.096,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326780631,19.04,21.103,21.096,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326781131,0.0689198,21.105,21.099,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326781330,19.04,21.107,21.099,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680326782425,73.26302649,21.109,21.097,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326785738,44.57302649,21.109,21.097,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326786936,44.57302649,21.109,21.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326787437,44.57302649,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326788435,0.06872649,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326788639,0.06872649,21.109,21.104,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326788937,0.06181014,21.114,21.104,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326789130,0.06181014,21.114,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326789534,1.80334622,21.114,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326790140,1.80334622,21.114,21.104,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326792936,5.0,21.112,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326796941,23.79,21.111,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326797142,5.0,21.11,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326809154,23.79,21.111,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326809552,23.79,21.111,21.102,5.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326814157,47.815,21.113,21.102,28.82123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326817058,47.815,21.113,21.104,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326821962,47.815,21.113,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326822163,23.79,21.109,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326822763,5.0,21.108,21.102,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1680326822965,5.0,21.108,21.098,127.45461606]
["bitfinex-derivatives","SOLF0:USTF0",1680326823161,5.0,21.108,21.098,0.06334188]
["bitfinex-derivatives","SOLF0:USTF0",1680326824160,23.79,21.105,21.098,0.06334188]
["bitfinex-derivatives","SOLF0:USTF0",1680326826763,5.0,21.104,21.098,0.06334188]
["bitfinex-derivatives","SOLF0:USTF0",1680326826957,5.0,21.104,21.095,127.41257371]
["bitfinex-derivatives","SOLF0:USTF0",1680326833169,23.79,21.105,21.095,127.41257371]
["bitfinex-derivatives","SOLF0:USTF0",1680326833669,23.79,21.105,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326833868,23.79,21.105,21.097,127.41257371]
["bitfinex-derivatives","SOLF0:USTF0",1680326843073,0.0675935,21.109,21.098,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326843380,0.0675935,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326844973,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326845179,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326845477,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326845678,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326845874,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326846077,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326846281,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326846479,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326846981,23.8575935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326847184,23.8575935,21.109,21.1,127.39180252]
["bitfinex-derivatives","SOLF0:USTF0",1680326853091,23.8575935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326853487,23.8575935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326853691,23.8575935,21.109,21.1,127.37964841]
["bitfinex-derivatives","SOLF0:USTF0",1680326854989,23.8575935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326855283,23.8575935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326855483,23.8575935,21.109,21.1,127.39012722]
["bitfinex-derivatives","SOLF0:USTF0",1680326856992,0.0675935,21.109,21.1,127.39012722]
["bitfinex-derivatives","SOLF0:USTF0",1680326857191,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326857491,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326857692,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326858093,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326858288,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326858488,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326858685,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326858890,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326859188,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326859893,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326860194,0.0675935,21.109,21.1,127.37910383]
["bitfinex-derivatives","SOLF0:USTF0",1680326860395,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326860894,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326861089,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326861286,0.0675935,21.109,21.099,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326861487,0.0675935,21.109,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326861888,23.69,21.107,21.096,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326862093,23.69,21.107,21.097,127.39199347]
["bitfinex-derivatives","SOLF0:USTF0",1680326862797,5.0,21.106,21.097,127.39199347]
["bitfinex-derivatives","SOLF0:USTF0",1680326867002,23.79,21.105,21.097,127.39199347]
["bitfinex-derivatives","SOLF0:USTF0",1680326867301,23.79,21.105,21.098,127.39199347]
["bitfinex-derivatives","SOLF0:USTF0",1680326867500,23.79,21.105,21.094,76.08082267]
["bitfinex-derivatives","SOLF0:USTF0",1680326867700,23.79,21.105,21.095,127.413051]
["bitfinex-derivatives","SOLF0:USTF0",1680326871406,5.0,21.104,21.095,127.413051]
["bitfinex-derivatives","SOLF0:USTF0",1680326873809,23.79,21.105,21.095,127.413051]
["bitfinex-derivatives","SOLF0:USTF0",1680326875511,23.79,21.107,21.096,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326875708,23.79,21.107,21.097,127.413051]
["bitfinex-derivatives","SOLF0:USTF0",1680326876005,5.0,21.106,21.097,127.413051]
["bitfinex-derivatives","SOLF0:USTF0",1680326877011,23.69,21.105,21.097,127.413051]
["bitfinex-derivatives","SOLF0:USTF0",1680326877209,23.69,21.105,21.094,71.08082267]
["bitfinex-derivatives","SOLF0:USTF0",1680326877411,23.69,21.105,21.095,127.41309522]
["bitfinex-derivatives","SOLF0:USTF0",1680326879313,23.69,21.098,21.094,47.29082267]
["bitfinex-derivatives","SOLF0:USTF0",1680326879514,23.69,21.098,21.089,0.07110068]
["bitfinex-derivatives","SOLF0:USTF0",1680326880913,23.69,21.098,21.089,127.4957649]
["bitfinex-derivatives","SOLF0:USTF0",1680326889020,23.69,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326889217,23.69,21.098,21.091,127.42466422]
["bitfinex-derivatives","SOLF0:USTF0",1680326892924,23.69,21.098,21.092,127.42466422]
["bitfinex-derivatives","SOLF0:USTF0",1680326893126,23.69,21.098,21.089,0.07110068]
["bitfinex-derivatives","SOLF0:USTF0",1680326894930,5.0,21.102,21.069,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680326894931,23.79,21.092,21.069,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680326895226,23.79,21.09,21.078,14.25452245]
["bitfinex-derivatives","SOLF0:USTF0",1680326895427,23.79,21.09,21.078,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326895730,23.79,21.09,21.079,127.47989139]
["bitfinex-derivatives","SOLF0:USTF0",1680326896030,5.0,21.089,21.079,127.47989139]
["bitfinex-derivatives","SOLF0:USTF0",1680326897029,23.69,21.087,21.079,127.47989139]
["bitfinex-derivatives","SOLF0:USTF0",1680326900631,23.69,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326902035,23.79,21.084,21.078,43.9399]
["bitfinex-derivatives","SOLF0:USTF0",1680326902241,23.79,21.084,21.077,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1680326902427,23.69,21.08,21.077,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1680326902630,23.69,21.08,21.071,127.58377197]
["bitfinex-derivatives","SOLF0:USTF0",1680326902831,23.69,21.08,21.068,0.06057948]
["bitfinex-derivatives","SOLF0:USTF0",1680326903029,23.69,21.08,21.069,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326904432,23.79,21.077,21.067,0.06758496]
["bitfinex-derivatives","SOLF0:USTF0",1680326905338,5.0,21.076,21.067,0.06758496]
["bitfinex-derivatives","SOLF0:USTF0",1680326905636,23.79,21.077,21.067,5.06758496]
["bitfinex-derivatives","SOLF0:USTF0",1680326905837,23.79,21.077,21.068,127.52923932]
["bitfinex-derivatives","SOLF0:USTF0",1680326906035,23.79,21.077,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326906942,23.79,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326909542,23.79,21.079,21.068,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326910242,23.79,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326912344,23.79,21.079,21.068,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326913239,0.06895901,21.081,21.07,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326913439,0.06895901,21.081,21.071,47.8192]
["bitfinex-derivatives","SOLF0:USTF0",1680326913745,0.06895901,21.081,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326916942,0.06895901,21.081,21.072,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326920644,23.79,21.08,21.071,47.8192]
["bitfinex-derivatives","SOLF0:USTF0",1680326921745,5.0,21.079,21.071,47.8192]
["bitfinex-derivatives","SOLF0:USTF0",1680326921945,5.0,21.079,21.069,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326922844,23.79,21.08,21.069,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326923745,5.0,21.079,21.069,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326924746,23.79,21.076,21.067,0.06758496]
["bitfinex-derivatives","SOLF0:USTF0",1680326930045,5.0,21.079,21.069,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326931650,28.79,21.08,21.069,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326931851,28.79,21.08,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326932052,23.79,21.08,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326932255,0.06895901,21.081,21.072,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326932652,0.06895901,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326933554,0.06895901,21.081,21.073,51.9196]
["bitfinex-derivatives","SOLF0:USTF0",1680326936755,0.06895901,21.081,21.072,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326936951,23.79,21.079,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326939556,23.79,21.079,21.068,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326940258,5.0,21.078,21.068,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326940454,23.79,21.077,21.067,5.06758496]
["bitfinex-derivatives","SOLF0:USTF0",1680326943058,23.79,21.08,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326946566,0.06895901,21.081,21.071,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326946759,0.06895901,21.081,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326947067,0.06895901,21.081,21.074,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680326947366,0.06895901,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326947566,0.0690943,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326951570,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326956172,0.0690943,21.085,21.077,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326956375,23.8590943,21.085,21.074,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326957774,5.0,21.084,21.074,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326958368,5.0,21.084,21.074,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326962073,5.0,21.084,21.075,127.517697]
["bitfinex-derivatives","SOLF0:USTF0",1680326963274,0.0690943,21.085,21.076,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326963973,0.0690943,21.085,21.077,127.51658391]
["bitfinex-derivatives","SOLF0:USTF0",1680326964172,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326964373,0.0690943,21.085,21.076,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326964567,0.0690943,21.085,21.077,127.51649008]
["bitfinex-derivatives","SOLF0:USTF0",1680326964768,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326965373,0.0690943,21.085,21.076,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680326965576,23.69,21.084,21.077,127.50402714]
["bitfinex-derivatives","SOLF0:USTF0",1680326965772,23.69,21.084,21.073,23.85611097]
["bitfinex-derivatives","SOLF0:USTF0",1680326965974,23.69,21.084,21.074,127.51744207]
["bitfinex-derivatives","SOLF0:USTF0",1680326973583,5.0,21.083,21.074,127.51744207]
["bitfinex-derivatives","SOLF0:USTF0",1680326973782,23.79,21.079,21.074,127.51744207]
["bitfinex-derivatives","SOLF0:USTF0",1680326974084,23.79,21.079,21.073,0.06611097]
["bitfinex-derivatives","SOLF0:USTF0",1680326974284,23.79,21.079,21.071,127.5283204]
["bitfinex-derivatives","SOLF0:USTF0",1680326983295,5.0,21.078,21.071,127.5283204]
["bitfinex-derivatives","SOLF0:USTF0",1680326986994,23.79,21.076,21.071,127.5283204]
["bitfinex-derivatives","SOLF0:USTF0",1680326992898,23.79,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326993198,23.79,21.08,21.073,127.5283204]
["bitfinex-derivatives","SOLF0:USTF0",1680326993393,23.79,21.08,21.074,127.5283204]
["bitfinex-derivatives","SOLF0:USTF0",1680326993600,23.79,21.08,21.071,127.5283204]
["bitfinex-derivatives","SOLF0:USTF0",1680326993898,23.79,21.08,21.072,127.52716322]
["bitfinex-derivatives","SOLF0:USTF0",1680326994099,23.79,21.08,21.071,127.52716322]
["bitfinex-derivatives","SOLF0:USTF0",1680326994298,23.79,21.08,21.072,127.52716322]
["bitfinex-derivatives","SOLF0:USTF0",1680326994499,23.79,21.08,21.073,127.52716322]
["bitfinex-derivatives","SOLF0:USTF0",1680326994700,23.79,21.08,21.071,127.52716322]
["bitfinex-derivatives","SOLF0:USTF0",1680326996200,23.79,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326996401,23.79,21.08,21.073,127.52716322]
["bitfinex-derivatives","SOLF0:USTF0",1680326996700,23.79,21.08,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680326997098,23.79,21.082,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327001199,23.79,21.082,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327001399,23.79,21.082,21.073,127.52725524]
["bitfinex-derivatives","SOLF0:USTF0",1680327002707,23.79,21.082,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327006512,23.79,21.082,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327006708,23.79,21.082,21.073,127.52938803]
["bitfinex-derivatives","SOLF0:USTF0",1680327008812,23.79,21.082,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327010215,23.79,21.082,21.073,127.52901583]
["bitfinex-derivatives","SOLF0:USTF0",1680327011216,23.79,21.082,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327011513,23.79,21.082,21.073,127.52901381]
["bitfinex-derivatives","SOLF0:USTF0",1680327011714,23.79,21.082,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327011914,5.0,21.081,21.071,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327012117,23.79,21.08,21.072,127.54163423]
["bitfinex-derivatives","SOLF0:USTF0",1680327012314,23.79,21.08,21.071,127.54163423]
["bitfinex-derivatives","SOLF0:USTF0",1680327012512,23.79,21.08,21.072,127.54169471]
["bitfinex-derivatives","SOLF0:USTF0",1680327012717,23.79,21.08,21.071,127.54169471]
["bitfinex-derivatives","SOLF0:USTF0",1680327012917,23.79,21.08,21.072,127.52893989]
["bitfinex-derivatives","SOLF0:USTF0",1680327014619,23.8590943,21.085,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327014817,23.8590943,21.085,21.074,127.52893989]
["bitfinex-derivatives","SOLF0:USTF0",1680327015019,0.0690943,21.085,21.075,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327015321,0.0690943,21.085,21.075,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327015921,0.0690943,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327016726,0.0690943,21.085,21.077,47.5849]
["bitfinex-derivatives","SOLF0:USTF0",1680327017022,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327019426,0.0690943,21.085,21.077,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1680327019627,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327021329,0.0690943,21.085,21.077,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1680327021627,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327022029,0.0690943,21.085,21.077,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1680327022229,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327022530,0.0690943,21.085,21.077,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1680327022729,0.0690943,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327023831,0.0690943,21.085,21.079,127.50988841]
["bitfinex-derivatives","SOLF0:USTF0",1680327024030,23.69,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327024330,23.69,21.088,21.081,127.50988841]
["bitfinex-derivatives","SOLF0:USTF0",1680327024831,23.69,21.088,21.079,127.50988841]
["bitfinex-derivatives","SOLF0:USTF0",1680327025130,23.69,21.088,21.08,127.50907858]
["bitfinex-derivatives","SOLF0:USTF0",1680327025332,23.69,21.088,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327025533,5.0,21.087,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327026033,100.06956587,21.089,21.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327026034,0.06956587,21.089,21.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327026732,0.06956587,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327027233,0.06956587,21.089,21.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327029831,0.06956587,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327030434,0.06956587,21.089,21.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327032636,0.06956587,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327033232,0.06956587,21.089,21.084,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327033435,0.06558282,21.094,21.087,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327033737,44.5787,21.098,21.087,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327033738,1.74306334,21.097,21.087,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327033934,1.74306334,21.096,21.087,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327034134,5.06520571,21.098,21.088,46.9593]
["bitfinex-derivatives","SOLF0:USTF0",1680327034432,1.74306226,21.097,21.088,46.9593]
["bitfinex-derivatives","SOLF0:USTF0",1680327034738,1.74306226,21.097,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327035340,0.06520571,21.098,21.09,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327035738,0.06520571,21.098,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327037336,0.06520571,21.098,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327037532,0.06569192,21.104,21.094,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327037933,0.06569192,21.104,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327038739,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327039242,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327039443,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327039743,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327039943,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327040442,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327040641,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327040840,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327041040,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327041341,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327041541,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327041939,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327042141,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327043340,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327043544,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327044447,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327044646,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327046549,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327046848,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327047555,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327047748,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327048350,1.80809044,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327048751,1.80809044,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327050153,23.79,21.103,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327050354,5.0,21.102,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327053255,23.79,21.103,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327063658,5.0,21.102,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327071561,23.79,21.103,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327072963,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327073164,0.06569192,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327073464,0.06569192,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327073663,1.80804486,21.104,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327073864,1.80804486,21.104,21.096,46.1784]
["bitfinex-derivatives","SOLF0:USTF0",1680327075561,23.69,21.103,21.091,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327075763,23.79,21.097,21.089,44.38048496]
["bitfinex-derivatives","SOLF0:USTF0",1680327076363,5.0,21.096,21.089,44.38048496]
["bitfinex-derivatives","SOLF0:USTF0",1680327077063,23.79,21.095,21.089,44.38048496]
["bitfinex-derivatives","SOLF0:USTF0",1680327077262,23.79,21.095,21.089,44.3129]
["bitfinex-derivatives","SOLF0:USTF0",1680327077466,5.0,21.094,21.089,44.3129]
["bitfinex-derivatives","SOLF0:USTF0",1680327079668,23.79,21.095,21.089,44.3129]
["bitfinex-derivatives","SOLF0:USTF0",1680327086662,23.69,21.098,21.089,44.3129]
["bitfinex-derivatives","SOLF0:USTF0",1680327086867,23.69,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327087067,0.06278931,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327088563,0.06278931,21.099,21.092,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327088768,0.06278931,21.099,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327088969,5.07044499,21.103,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327101073,0.07044499,21.103,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327103380,5.07044499,21.103,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327108180,5.07044499,21.103,21.092,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327110881,5.07044499,21.103,21.092,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327111082,23.69,21.101,21.091,0.06519841]
["bitfinex-derivatives","SOLF0:USTF0",1680327111282,5.0,21.1,21.091,0.06519841]
["bitfinex-derivatives","SOLF0:USTF0",1680327115090,23.79,21.097,21.091,0.06519841]
["bitfinex-derivatives","SOLF0:USTF0",1680327115285,23.79,21.097,21.087,127.52143741]
["bitfinex-derivatives","SOLF0:USTF0",1680327115590,5.0,21.096,21.087,127.52143741]
["bitfinex-derivatives","SOLF0:USTF0",1680327116895,5.0,21.096,21.087,0.06758496]
["bitfinex-derivatives","SOLF0:USTF0",1680327117193,28.79,21.096,21.087,127.54513678]
["bitfinex-derivatives","SOLF0:USTF0",1680327124491,23.79,21.096,21.087,127.54513678]
["bitfinex-derivatives","SOLF0:USTF0",1680327124699,5.0,21.099,21.088,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327124700,23.69,21.099,21.088,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327124895,28.86044499,21.103,21.091,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327125798,28.86044499,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327126296,23.86044499,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327126697,0.07044499,21.103,21.094,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327126897,0.07044499,21.103,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327127398,23.69,21.1,21.092,0.06534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327132002,23.76044499,21.103,21.092,23.85534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327132401,23.76044499,21.103,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327132596,0.07044499,21.103,21.095,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327132902,0.07044499,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327138003,0.07044499,21.103,21.097,127.41081604]
["bitfinex-derivatives","SOLF0:USTF0",1680327138207,28.7551963,21.107,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327144005,28.7551963,21.107,21.095,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327144316,23.79,21.1,21.092,0.06534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327153616,23.79,21.102,21.092,0.06534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327158320,5.0,21.101,21.092,0.06534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327160025,23.79,21.099,21.092,0.06534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327160317,5.0,21.098,21.092,0.06534069]
["bitfinex-derivatives","SOLF0:USTF0",1680327160523,5.0,21.098,21.088,127.49591295]
["bitfinex-derivatives","SOLF0:USTF0",1680327162117,23.79,21.099,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327162322,23.79,21.099,21.09,127.43522663]
["bitfinex-derivatives","SOLF0:USTF0",1680327166722,23.79,21.099,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327167119,23.79,21.099,21.088,127.49701207]
["bitfinex-derivatives","SOLF0:USTF0",1680327169222,23.79,21.099,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327169428,23.79,21.099,21.09,127.43632575]
["bitfinex-derivatives","SOLF0:USTF0",1680327170433,5.0,21.098,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327170633,53.1559,21.098,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327171031,53.1559,21.098,21.088,127.50959356]
["bitfinex-derivatives","SOLF0:USTF0",1680327171826,5.0,21.098,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327172125,5.0,21.098,21.088,127.51998977]
["bitfinex-derivatives","SOLF0:USTF0",1680327172333,44.3629,21.097,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327172535,5.0,21.098,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327172735,5.0,21.098,21.088,127.50977702]
["bitfinex-derivatives","SOLF0:USTF0",1680327172937,44.3629,21.097,21.088,127.50977702]
["bitfinex-derivatives","SOLF0:USTF0",1680327173131,5.0,21.098,21.088,127.50977702]
["bitfinex-derivatives","SOLF0:USTF0",1680327174137,5.0,21.098,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327174436,5.0,21.098,21.088,127.5147983]
["bitfinex-derivatives","SOLF0:USTF0",1680327174630,44.3629,21.097,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327175431,44.3629,21.097,21.088,127.51484186]
["bitfinex-derivatives","SOLF0:USTF0",1680327175635,44.3629,21.097,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327175936,44.3629,21.097,21.088,127.51494224]
["bitfinex-derivatives","SOLF0:USTF0",1680327176638,5.0,21.098,21.088,127.51494224]
["bitfinex-derivatives","SOLF0:USTF0",1680327179545,23.79,21.099,21.088,127.51494224]
["bitfinex-derivatives","SOLF0:USTF0",1680327179744,23.79,21.099,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327184249,5.0,21.101,21.09,151.22593456]
["bitfinex-derivatives","SOLF0:USTF0",1680327184449,5.0,21.101,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327185240,5.0,21.101,21.09,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327188651,5.0,21.101,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327188652,23.79,21.097,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327188848,5.0,21.096,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327189951,23.79,21.097,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327192148,23.79,21.097,21.088,127.52024831]
["bitfinex-derivatives","SOLF0:USTF0",1680327192448,5.0,21.096,21.088,127.52024831]
["bitfinex-derivatives","SOLF0:USTF0",1680327192751,5.0,21.096,21.089,127.45956199]
["bitfinex-derivatives","SOLF0:USTF0",1680327192950,5.0,21.096,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327193345,23.79,21.094,21.088,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1680327193546,23.79,21.09,21.084,0.06632528]
["bitfinex-derivatives","SOLF0:USTF0",1680327193752,23.79,21.09,21.081,127.48302129]
["bitfinex-derivatives","SOLF0:USTF0",1680327194547,5.0,21.089,21.081,127.48302129]
["bitfinex-derivatives","SOLF0:USTF0",1680327196955,28.69,21.089,21.081,127.48302129]
["bitfinex-derivatives","SOLF0:USTF0",1680327199558,28.69,21.089,21.08,47.6915332]
["bitfinex-derivatives","SOLF0:USTF0",1680327199958,28.69,21.089,21.081,127.48449314]
["bitfinex-derivatives","SOLF0:USTF0",1680327200257,28.69,21.089,21.08,0.0602332]
["bitfinex-derivatives","SOLF0:USTF0",1680327200559,23.79,21.085,21.074,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327200749,23.79,21.083,21.075,127.50668639]
["bitfinex-derivatives","SOLF0:USTF0",1680327200948,23.79,21.083,21.071,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327201149,23.79,21.083,21.072,127.53039392]
["bitfinex-derivatives","SOLF0:USTF0",1680327201754,5.0,21.078,21.068,151.32039392]
["bitfinex-derivatives","SOLF0:USTF0",1680327201955,23.69,21.075,21.069,127.53114628]
["bitfinex-derivatives","SOLF0:USTF0",1680327202156,23.69,21.075,21.065,127.53114628]
["bitfinex-derivatives","SOLF0:USTF0",1680327202357,23.69,21.075,21.066,127.53114628]
["bitfinex-derivatives","SOLF0:USTF0",1680327202551,23.69,21.075,21.065,127.53114628]
["bitfinex-derivatives","SOLF0:USTF0",1680327202761,23.69,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327202955,23.69,21.075,21.067,127.53114628]
["bitfinex-derivatives","SOLF0:USTF0",1680327204963,23.69,21.075,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327205262,23.69,21.075,21.069,127.53114628]
["bitfinex-derivatives","SOLF0:USTF0",1680327205466,23.69,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327205762,23.69,21.075,21.067,127.53118168]
["bitfinex-derivatives","SOLF0:USTF0",1680327205963,23.69,21.075,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327206263,23.69,21.075,21.069,127.53118168]
["bitfinex-derivatives","SOLF0:USTF0",1680327207063,23.79,21.077,21.069,127.53118168]
["bitfinex-derivatives","SOLF0:USTF0",1680327208262,23.79,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327209965,23.79,21.077,21.069,127.52966367]
["bitfinex-derivatives","SOLF0:USTF0",1680327210264,23.79,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327210456,23.79,21.077,21.066,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327210667,23.79,21.077,21.067,127.54250791]
["bitfinex-derivatives","SOLF0:USTF0",1680327212167,23.79,21.077,21.066,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327218572,5.0,21.076,21.066,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327221173,23.69,21.074,21.062,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327221369,23.79,21.071,21.06,68.394]
["bitfinex-derivatives","SOLF0:USTF0",1680327221569,23.79,21.071,21.061,127.55660896]
["bitfinex-derivatives","SOLF0:USTF0",1680327221973,23.69,21.068,21.06,44.604]
["bitfinex-derivatives","SOLF0:USTF0",1680327222371,23.69,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327222673,23.79,21.072,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327226675,5.0,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327228470,23.79,21.072,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327231675,23.79,21.072,21.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327231875,5.0,21.071,21.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327232371,23.79,21.072,21.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327232573,23.79,21.072,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327234174,0.0656956,21.073,21.064,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327237278,0.0656956,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327237879,0.0656956,21.073,21.065,53.574]
["bitfinex-derivatives","SOLF0:USTF0",1680327244885,0.0656956,21.073,21.065,48.574]
["bitfinex-derivatives","SOLF0:USTF0",1680327245784,23.69,21.072,21.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327245987,23.69,21.072,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327246989,23.69,21.072,21.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327247789,5.0,21.071,21.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327248888,23.69,21.072,21.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327249089,23.69,21.072,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327249589,23.69,21.072,21.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327249789,5.0,21.071,21.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327256994,23.79,21.069,21.058,69.2282]
["bitfinex-derivatives","SOLF0:USTF0",1680327261200,23.79,21.069,21.059,127.58766917]
["bitfinex-derivatives","SOLF0:USTF0",1680327262698,0.0656956,21.073,21.061,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327262905,0.0656956,21.073,21.065,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327263598,0.0656956,21.073,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327264798,0.0656956,21.073,21.069,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327265004,46.2738,21.077,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327266906,0.06771452,21.078,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327269807,0.06771452,21.078,21.073,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327270101,0.06363945,21.083,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327273212,0.06363945,21.083,21.076,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327273509,0.06363945,21.083,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327273711,23.8565182,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327274305,38.23531784,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327275416,23.8565182,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327280119,0.0665182,21.087,21.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327280322,0.0665182,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327280521,23.85152934,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327280718,23.85152934,21.091,21.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327281120,5.0,21.09,21.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327283321,23.79,21.088,21.078,44.5474]
["bitfinex-derivatives","SOLF0:USTF0",1680327283525,5.0,21.087,21.078,44.5474]
["bitfinex-derivatives","SOLF0:USTF0",1680327293833,23.79,21.088,21.078,44.5474]
["bitfinex-derivatives","SOLF0:USTF0",1680327294133,23.79,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327295434,23.79,21.088,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327295933,23.79,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327297234,23.79,21.088,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327303743,0.06152934,21.091,21.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327303941,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327304142,0.06152934,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327304442,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327304943,0.06152934,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327305539,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327306148,0.06152934,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327307738,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327308141,0.06152934,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327309047,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327311548,0.06152934,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327312749,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327317045,0.06152934,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327323451,0.06152934,21.091,21.081,69.7702]
["bitfinex-derivatives","SOLF0:USTF0",1680327323656,0.06152934,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327325160,0.06152934,21.091,21.081,69.7702]
["bitfinex-derivatives","SOLF0:USTF0",1680327325456,0.06152934,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327327162,0.06152934,21.091,21.081,69.7702]
["bitfinex-derivatives","SOLF0:USTF0",1680327327558,0.06152934,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327337068,0.06152934,21.091,21.083,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327337265,0.06152934,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327341471,0.06152934,21.091,21.086,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327341770,14.45162336,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327341968,0.06198628,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327342668,0.06198628,21.096,21.088,45.6626]
["bitfinex-derivatives","SOLF0:USTF0",1680327342867,0.06198628,21.096,21.089,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327343171,0.06198628,21.096,21.093,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327343471,0.06418461,21.102,21.093,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327343667,0.06418461,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327347076,0.06418461,21.102,21.094,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327352074,100.0,21.121,21.101,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327352279,1.74168257,21.12,21.104,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327352579,1.74168257,21.12,21.107,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327352580,47.18998257,21.12,21.107,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327352779,25.53168257,21.119,21.107,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327352979,1.74168257,21.118,21.107,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327353371,0.06433018,21.12,21.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327353573,1.80546543,21.12,21.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327353778,0.06433018,21.12,21.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327354177,0.06433018,21.12,21.111,46.9865]
["bitfinex-derivatives","SOLF0:USTF0",1680327354481,0.06433018,21.12,21.111,51.9865]
["bitfinex-derivatives","SOLF0:USTF0",1680327354773,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327357477,0.06433018,21.12,21.111,75.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327357683,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327357877,0.06433018,21.12,21.111,75.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327358083,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327358582,0.06433018,21.12,21.111,75.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327358878,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327359882,0.06433018,21.12,21.111,75.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327360083,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327360486,0.06433018,21.12,21.111,75.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327360782,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327362985,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327363284,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327363485,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327363681,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327364687,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327364981,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327365887,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327366181,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327367686,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327367887,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327373292,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327373591,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327374488,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327374689,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327376591,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327376791,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327378591,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327378793,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327381192,0.06433018,21.12,21.111,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1680327381389,0.06433018,21.12,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327381693,0.06433018,21.12,21.105,0.06711454]
["bitfinex-derivatives","SOLF0:USTF0",1680327381891,5.0,21.115,21.105,23.85711454]
["bitfinex-derivatives","SOLF0:USTF0",1680327382091,23.79,21.113,21.105,0.06711454]
["bitfinex-derivatives","SOLF0:USTF0",1680327383093,5.0,21.112,21.105,0.06711454]
["bitfinex-derivatives","SOLF0:USTF0",1680327384596,23.79,21.113,21.105,0.06711454]
["bitfinex-derivatives","SOLF0:USTF0",1680327386694,23.69,21.115,21.105,0.06711454]
["bitfinex-derivatives","SOLF0:USTF0",1680327387096,28.79,21.118,21.106,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327389994,28.79,21.118,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327390801,28.79,21.118,21.106,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327392801,28.79,21.118,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327394596,28.79,21.118,21.106,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327420020,28.79,21.118,21.107,127.35348597]
["bitfinex-derivatives","SOLF0:USTF0",1680327420920,28.79,21.118,21.106,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327422023,28.79,21.118,21.107,127.35418343]
["bitfinex-derivatives","SOLF0:USTF0",1680327422821,28.79,21.118,21.106,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327424323,23.79,21.118,21.106,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327424524,0.06433018,21.12,21.109,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327425026,5.06433018,21.12,21.109,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327428323,0.06433018,21.12,21.109,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680327432328,0.06433018,21.12,21.108,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1680327432622,18.93,21.119,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327437435,5.0,21.118,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327446939,18.87,21.117,21.109,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327461150,18.87,21.117,21.11,127.34730283]
["bitfinex-derivatives","SOLF0:USTF0",1680327465255,18.87,21.117,21.109,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327466257,18.87,21.117,21.11,132.34679693]
["bitfinex-derivatives","SOLF0:USTF0",1680327466459,18.87,21.117,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327466855,18.87,21.117,21.109,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327467154,18.93,21.119,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327469560,5.0,21.118,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327476961,23.87,21.118,21.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327478868,18.87,21.118,21.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327481965,18.87,21.115,21.107,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327482169,18.87,21.111,21.104,45.4255]
["bitfinex-derivatives","SOLF0:USTF0",1680327482366,18.87,21.111,21.103,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327482567,18.93,21.107,21.101,0.06443635]
["bitfinex-derivatives","SOLF0:USTF0",1680327482871,18.93,21.107,21.1,127.38306821]
["bitfinex-derivatives","SOLF0:USTF0",1680327494577,18.93,21.107,21.099,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327494978,18.93,21.107,21.1,127.38062901]
["bitfinex-derivatives","SOLF0:USTF0",1680327496076,5.0,21.106,21.1,127.38062901]
["bitfinex-derivatives","SOLF0:USTF0",1680327496274,18.87,21.104,21.098,45.4255]
["bitfinex-derivatives","SOLF0:USTF0",1680327496779,5.0,21.103,21.098,45.4255]
["bitfinex-derivatives","SOLF0:USTF0",1680327496980,23.93,21.103,21.098,45.4255]
["bitfinex-derivatives","SOLF0:USTF0",1680327497283,23.93,21.103,21.097,0.06716366]
["bitfinex-derivatives","SOLF0:USTF0",1680327497581,23.93,21.103,21.096,127.40212334]
["bitfinex-derivatives","SOLF0:USTF0",1680327499377,18.93,21.103,21.096,127.40212334]
["bitfinex-derivatives","SOLF0:USTF0",1680327509087,18.99289119,21.107,21.099,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327509792,5.0,21.106,21.099,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327510891,18.99289119,21.107,21.099,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327511193,0.06289119,21.107,21.102,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327511392,18.93,21.11,21.102,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327517595,18.93,21.107,21.099,19.02050965]
["bitfinex-derivatives","SOLF0:USTF0",1680327521193,18.93,21.107,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327527006,18.93,21.109,21.101,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327529905,0.06958216,21.112,21.105,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327540822,5.06958216,21.112,21.105,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327542221,0.06958216,21.112,21.105,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327546920,18.87,21.111,21.104,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327557034,18.93,21.11,21.102,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327567235,18.93,21.11,21.102,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327570840,5.0,21.109,21.102,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327571040,18.93,21.107,21.101,45.6376]
["bitfinex-derivatives","SOLF0:USTF0",1680327576044,18.93,21.107,21.102,127.38433134]
["bitfinex-derivatives","SOLF0:USTF0",1680327576941,18.93,21.106,21.102,127.38433134]
["bitfinex-derivatives","SOLF0:USTF0",1680327585953,18.93,21.106,21.101,45.6376]
["bitfinex-derivatives","SOLF0:USTF0",1680327587051,5.0,21.111,21.101,45.6376]
["bitfinex-derivatives","SOLF0:USTF0",1680327587052,18.93,21.107,21.101,45.6376]
["bitfinex-derivatives","SOLF0:USTF0",1680327588554,18.93,21.107,21.099,19.02050965]
["bitfinex-derivatives","SOLF0:USTF0",1680327588854,18.93,21.107,21.1,127.39726238]
["bitfinex-derivatives","SOLF0:USTF0",1680327589055,5.0,21.106,21.1,127.39726238]
["bitfinex-derivatives","SOLF0:USTF0",1680327590657,18.87,21.103,21.1,127.39726238]
["bitfinex-derivatives","SOLF0:USTF0",1680327590855,18.87,21.103,21.096,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680327591051,18.87,21.103,21.097,127.40200034]
["bitfinex-derivatives","SOLF0:USTF0",1680327596160,18.87,21.101,21.095,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1680327596964,18.87,21.099,21.095,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1680327605370,18.93,21.102,21.095,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1680327605673,18.93,21.102,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327606176,18.93,21.105,21.097,146.33883771]
["bitfinex-derivatives","SOLF0:USTF0",1680327606369,0.06619738,21.107,21.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327606776,0.06619738,21.107,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327607075,18.93,21.109,21.102,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680327607777,18.93,21.109,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327612379,28.8593376,21.111,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327615481,23.8593376,21.111,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327616979,0.0693376,21.111,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327617779,0.0693376,21.111,21.103,49.497]
["bitfinex-derivatives","SOLF0:USTF0",1680327624982,0.0093376,21.111,21.109,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327625182,46.4425,21.119,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327630687,23.56,21.121,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327635090,5.0,21.12,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327635492,23.56,21.121,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327636991,23.62856969,21.122,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327637193,5.0,21.121,21.111,44.7263]
["bitfinex-derivatives","SOLF0:USTF0",1680327638392,5.0,21.121,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327651001,23.62856969,21.122,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327651501,5.0,21.121,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327651802,5.0,21.121,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327655607,5.0,21.121,21.109,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327655802,23.79,21.115,21.101,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680327656101,5.0,21.114,21.101,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680327657105,23.79,21.112,21.101,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680327657306,23.79,21.112,21.102,0.06645338]
["bitfinex-derivatives","SOLF0:USTF0",1680327657606,23.79,21.112,21.102,5.06645338]
["bitfinex-derivatives","SOLF0:USTF0",1680327677518,18.97,21.111,21.103,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327683622,18.97,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327687123,18.97,21.112,21.105,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327691027,18.97,21.112,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327691927,18.97,21.112,21.105,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327694732,18.97,21.115,21.107,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327700737,5.0,21.114,21.107,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327705141,18.97,21.115,21.107,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327706940,18.97,21.113,21.105,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327711439,18.97,21.116,21.108,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327711643,0.07091454,21.117,21.111,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327711845,18.91,21.119,21.111,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327714543,18.91,21.119,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327715843,18.91,21.119,21.111,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327716941,18.91,21.12,21.113,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327719147,5.0,21.119,21.113,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327719342,18.97,21.117,21.109,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327723347,18.91,21.12,21.113,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327726953,0.06014492,21.121,21.115,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327727151,23.91,21.122,21.115,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327736457,18.91,21.122,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327736664,18.97,21.124,21.116,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327737055,18.9754784,21.125,21.118,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327743468,5.0,21.124,21.118,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327750676,23.9754784,21.125,21.118,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327754478,5.0,21.124,21.118,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327760576,23.9754784,21.125,21.118,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327768084,5.0,21.124,21.118,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680327770490,18.97,21.119,21.114,46.9205]
["bitfinex-derivatives","SOLF0:USTF0",1680327770988,5.0,21.118,21.114,46.9205]
["bitfinex-derivatives","SOLF0:USTF0",1680327771183,5.0,21.118,21.111,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327776696,18.97,21.113,21.109,0.06770173]
["bitfinex-derivatives","SOLF0:USTF0",1680327776894,18.97,21.113,21.105,64.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680327777194,18.91,21.11,21.105,45.1683]
["bitfinex-derivatives","SOLF0:USTF0",1680327780597,18.91,21.107,21.105,45.1683]
["bitfinex-derivatives","SOLF0:USTF0",1680327780793,18.91,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680327780794,18.91,21.107,21.099,19.05946927]
["bitfinex-derivatives","SOLF0:USTF0",1680327780989,18.91,21.107,21.1,127.36219062]
["bitfinex-derivatives","SOLF0:USTF0",1680327782598,28.72,21.109,21.1,127.36219062]
["bitfinex-derivatives","SOLF0:USTF0",1680327782797,28.72,21.109,21.101,127.36219062]
["bitfinex-derivatives","SOLF0:USTF0",1680327783100,28.72,21.109,21.102,127.36219062]
["bitfinex-derivatives","SOLF0:USTF0",1680327783289,28.72,21.109,21.1,48.6611]
["bitfinex-derivatives","SOLF0:USTF0",1680327783495,28.72,21.109,21.101,127.36207037]
["bitfinex-derivatives","SOLF0:USTF0",1680327785198,28.67,21.112,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327791500,28.67,21.112,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327794307,28.67,21.112,21.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680327803416,28.67,21.112,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327805515,23.67,21.112,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327810820,5.0,21.111,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327816022,23.67,21.112,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327817023,28.85827184,21.113,21.102,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680327829630,23.67,21.109,21.099,0.06946927]
["bitfinex-derivatives","SOLF0:USTF0",1680327829828,49.6967,21.108,21.099,0.06946927]
["bitfinex-derivatives","SOLF0:USTF0",1680327831328,5.0,21.107,21.099,0.06946927]
["bitfinex-derivatives","SOLF0:USTF0",1680327831625,23.72,21.102,21.091,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680327831932,5.0,21.107,21.088,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680327831933,23.79,21.1,21.088,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680327832125,23.79,21.1,21.089,127.42092625]
["bitfinex-derivatives","SOLF0:USTF0",1680327834338,23.79,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327834533,23.79,21.1,21.091,127.42092625]
["bitfinex-derivatives","SOLF0:USTF0",1680327835034,23.79,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327836135,23.79,21.1,21.091,127.41859774]
["bitfinex-derivatives","SOLF0:USTF0",1680327837136,23.79,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327838838,23.79,21.1,21.091,127.41807306]
["bitfinex-derivatives","SOLF0:USTF0",1680327839139,23.79,21.1,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327842241,23.79,21.1,21.091,127.41974882]
["bitfinex-derivatives","SOLF0:USTF0",1680327842439,19.05,21.098,21.091,146.46974882]
["bitfinex-derivatives","SOLF0:USTF0",1680327842737,19.05,21.098,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327859246,18.97,21.099,21.092,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327866851,5.0,21.098,21.092,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327867057,19.05,21.097,21.09,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327867357,18.97,21.096,21.089,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327871861,18.97,21.096,21.089,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327879371,18.97,21.096,21.09,127.41591167]
["bitfinex-derivatives","SOLF0:USTF0",1680327879768,18.97,21.096,21.089,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327882071,18.97,21.096,21.09,127.41938987]
["bitfinex-derivatives","SOLF0:USTF0",1680327887171,18.97,21.096,21.089,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327895981,18.97,21.096,21.09,127.44388223]
["bitfinex-derivatives","SOLF0:USTF0",1680327907188,18.97,21.096,21.091,127.44388223]
["bitfinex-derivatives","SOLF0:USTF0",1680327907389,18.97,21.096,21.092,127.44388223]
["bitfinex-derivatives","SOLF0:USTF0",1680327907588,18.97,21.096,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327907788,18.97,21.096,21.089,127.44680049]
["bitfinex-derivatives","SOLF0:USTF0",1680327911692,18.97,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327911993,18.97,21.096,21.091,127.44680049]
["bitfinex-derivatives","SOLF0:USTF0",1680327914293,18.97,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327915292,18.97,21.096,21.091,127.45611645]
["bitfinex-derivatives","SOLF0:USTF0",1680327915492,18.97,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327916088,18.97,21.096,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327916287,18.97,21.096,21.093,127.4311756]
["bitfinex-derivatives","SOLF0:USTF0",1680327917092,19.05,21.098,21.093,127.4311756]
["bitfinex-derivatives","SOLF0:USTF0",1680327922502,5.0,21.097,21.091,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327922798,5.0,21.097,21.092,127.44067185]
["bitfinex-derivatives","SOLF0:USTF0",1680327925501,19.05,21.098,21.092,127.44067185]
["bitfinex-derivatives","SOLF0:USTF0",1680327926999,19.05,21.095,21.092,127.44067185]
["bitfinex-derivatives","SOLF0:USTF0",1680327927201,19.05,21.095,21.093,127.44067185]
["bitfinex-derivatives","SOLF0:USTF0",1680327927399,19.05,21.095,21.088,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327927600,19.05,21.095,21.089,127.4276824]
["bitfinex-derivatives","SOLF0:USTF0",1680327927900,19.05,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327928099,19.05,21.095,21.091,127.4276824]
["bitfinex-derivatives","SOLF0:USTF0",1680327929202,19.05,21.095,21.089,127.4276824]
["bitfinex-derivatives","SOLF0:USTF0",1680327929406,19.05,21.095,21.09,127.45289354]
["bitfinex-derivatives","SOLF0:USTF0",1680327929606,19.05,21.095,21.089,127.45289354]
["bitfinex-derivatives","SOLF0:USTF0",1680327929906,19.05,21.095,21.09,127.45289354]
["bitfinex-derivatives","SOLF0:USTF0",1680327930206,19.05,21.095,21.091,127.45289354]
["bitfinex-derivatives","SOLF0:USTF0",1680327930405,19.05,21.095,21.092,127.45289354]
["bitfinex-derivatives","SOLF0:USTF0",1680327930707,19.05,21.095,21.088,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327931001,19.05,21.095,21.089,127.44119349]
["bitfinex-derivatives","SOLF0:USTF0",1680327934610,19.05,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327934809,19.05,21.095,21.091,127.44119349]
["bitfinex-derivatives","SOLF0:USTF0",1680327942716,19.05,21.095,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327942917,19.05,21.095,21.093,127.44119349]
["bitfinex-derivatives","SOLF0:USTF0",1680327947022,18.97,21.096,21.093,127.44119349]
["bitfinex-derivatives","SOLF0:USTF0",1680327951321,18.97,21.096,21.094,127.44119349]
["bitfinex-derivatives","SOLF0:USTF0",1680327951622,18.97,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327951821,18.97,21.096,21.091,127.43018285]
["bitfinex-derivatives","SOLF0:USTF0",1680327970839,18.97,21.096,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327971037,18.97,21.096,21.093,127.43018285]
["bitfinex-derivatives","SOLF0:USTF0",1680327976945,18.97,21.098,21.093,127.43018285]
["bitfinex-derivatives","SOLF0:USTF0",1680327978644,18.97,21.098,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327984453,18.97,21.098,21.095,127.42895826]
["bitfinex-derivatives","SOLF0:USTF0",1680327986955,19.05,21.1,21.095,127.42895826]
["bitfinex-derivatives","SOLF0:USTF0",1680327988154,19.05,21.1,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680327993864,0.06452533,21.102,21.097,146.4535379]
["bitfinex-derivatives","SOLF0:USTF0",1680327994064,19.05,21.104,21.098,132.4035379]
["bitfinex-derivatives","SOLF0:USTF0",1680327994266,19.05,21.104,21.099,127.4035379]
["bitfinex-derivatives","SOLF0:USTF0",1680327997069,19.05,21.106,21.099,127.4035379]
["bitfinex-derivatives","SOLF0:USTF0",1680327997469,5.0,21.105,21.098,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680327997668,5.0,21.105,21.099,127.39163729]
["bitfinex-derivatives","SOLF0:USTF0",1680327997973,5.0,21.105,21.098,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680328003772,19.05,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328006981,18.97,21.104,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328014289,19.04,21.104,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328016885,19.04,21.104,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328017090,19.04,21.104,21.097,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680328027391,19.04,21.104,21.096,19.04150191]
["bitfinex-derivatives","SOLF0:USTF0",1680328027392,19.04,21.114,21.103,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680328027597,19.04,21.114,21.106,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680328027800,19.04,21.114,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328029900,19.04,21.111,21.103,19.10471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328030301,5.0,21.11,21.103,19.10471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328031802,19.04,21.111,21.103,19.10471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328032401,28.78,21.113,21.103,0.06471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328052517,23.78,21.113,21.103,0.06471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328052719,28.78,21.116,21.105,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680328057022,28.78,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328064629,23.78,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328064930,23.78,21.116,21.105,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680328068933,5.0,21.115,21.105,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680328076438,5.0,21.115,21.103,0.06471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328076439,23.68,21.11,21.103,0.06471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328076837,5.0,21.109,21.103,0.06471494]
["bitfinex-derivatives","SOLF0:USTF0",1680328077037,23.78,21.108,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328077240,49.3085,21.107,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328077640,5.0,21.106,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328081443,49.3085,21.107,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328083141,5.0,21.106,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328083338,49.3085,21.107,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328083542,5.0,21.106,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328083742,49.3085,21.107,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328085747,44.3085,21.107,21.099,0.0629205]
["bitfinex-derivatives","SOLF0:USTF0",1680328086146,44.3085,21.107,21.099,127.43442179]
["bitfinex-derivatives","SOLF0:USTF0",1680328086347,23.78,21.111,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328086548,23.78,21.111,21.101,127.37150129]
["bitfinex-derivatives","SOLF0:USTF0",1680328087657,23.78,21.111,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328093253,23.78,21.111,21.103,127.37029528]
["bitfinex-derivatives","SOLF0:USTF0",1680328094253,0.06629169,21.113,21.103,151.10029528]
["bitfinex-derivatives","SOLF0:USTF0",1680328094453,0.06629169,21.113,21.104,132.37029528]
["bitfinex-derivatives","SOLF0:USTF0",1680328094654,0.06629169,21.113,21.105,127.37029528]
["bitfinex-derivatives","SOLF0:USTF0",1680328094850,0.06629169,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328095049,0.06629169,21.113,21.107,127.37029528]
["bitfinex-derivatives","SOLF0:USTF0",1680328095249,23.78,21.115,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328096456,23.78,21.115,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328096655,23.78,21.115,21.107,127.35580102]
["bitfinex-derivatives","SOLF0:USTF0",1680328097056,23.74680667,21.117,21.107,127.35580102]
["bitfinex-derivatives","SOLF0:USTF0",1680328102461,19.02,21.115,21.108,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328102860,19.02,21.115,21.108,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328105764,0.06680667,21.117,21.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328106968,0.06680667,21.117,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328107167,19.02,21.119,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328125477,19.02,21.119,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328126978,0.06628281,21.121,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328127978,0.06628281,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328128180,19.02,21.122,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328157087,19.02,21.123,21.115,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328164896,5.0,21.122,21.115,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328170597,19.02,21.123,21.115,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328195609,5.0,21.122,21.115,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328197204,19.02,21.119,21.111,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328197404,5.0,21.118,21.111,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328197811,19.02,21.116,21.11,0.06491178]
["bitfinex-derivatives","SOLF0:USTF0",1680328198111,5.0,21.115,21.109,127.33646362]
["bitfinex-derivatives","SOLF0:USTF0",1680328205313,19.02,21.116,21.109,127.33646362]
["bitfinex-derivatives","SOLF0:USTF0",1680328207013,19.02,21.117,21.109,146.29646362]
["bitfinex-derivatives","SOLF0:USTF0",1680328207214,19.02,21.117,21.11,127.33646362]
["bitfinex-derivatives","SOLF0:USTF0",1680328211616,19.02,21.119,21.112,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328213417,0.06322207,21.12,21.115,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328213618,19.02,21.122,21.115,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328215516,19.02,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328217013,19.02,21.124,21.116,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328217713,19.02,21.124,21.116,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328222326,5.0,21.123,21.116,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328222725,19.02,21.12,21.113,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328232232,5.0,21.119,21.113,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328236734,19.02,21.118,21.112,46.8936]
["bitfinex-derivatives","SOLF0:USTF0",1680328236935,19.02,21.116,21.111,0.06862949]
["bitfinex-derivatives","SOLF0:USTF0",1680328237234,5.0,21.115,21.11,127.33116039]
["bitfinex-derivatives","SOLF0:USTF0",1680328240336,19.02,21.116,21.11,127.33116039]
["bitfinex-derivatives","SOLF0:USTF0",1680328246837,19.02,21.116,21.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328247041,19.02,21.119,21.112,127.31812445]
["bitfinex-derivatives","SOLF0:USTF0",1680328259448,5.0,21.118,21.112,127.31812445]
["bitfinex-derivatives","SOLF0:USTF0",1680328259854,19.02,21.116,21.108,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328260153,19.02,21.116,21.109,127.33160797]
["bitfinex-derivatives","SOLF0:USTF0",1680328275861,19.02,21.116,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328276060,19.02,21.116,21.111,127.33160797]
["bitfinex-derivatives","SOLF0:USTF0",1680328276962,19.02,21.117,21.111,127.33160797]
["bitfinex-derivatives","SOLF0:USTF0",1680328281262,19.02,21.117,21.112,127.33160797]
["bitfinex-derivatives","SOLF0:USTF0",1680328281464,19.02,21.117,21.11,127.33160797]
["bitfinex-derivatives","SOLF0:USTF0",1680328289563,19.08608426,21.12,21.113,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328297071,19.02,21.119,21.111,70.6399]
["bitfinex-derivatives","SOLF0:USTF0",1680328297372,19.02,21.119,21.112,127.31855869]
["bitfinex-derivatives","SOLF0:USTF0",1680328303274,5.0,21.118,21.112,127.31855869]
["bitfinex-derivatives","SOLF0:USTF0",1680328308674,19.02,21.119,21.112,127.31855869]
["bitfinex-derivatives","SOLF0:USTF0",1680328313178,5.0,21.118,21.112,127.31855869]
["bitfinex-derivatives","SOLF0:USTF0",1680328315986,19.02,21.115,21.112,127.31855869]
["bitfinex-derivatives","SOLF0:USTF0",1680328317689,19.02,21.115,21.107,33.11669821]
["bitfinex-derivatives","SOLF0:USTF0",1680328317893,19.02,21.116,21.108,127.33071097]
["bitfinex-derivatives","SOLF0:USTF0",1680328320493,19.02,21.116,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328320792,19.02,21.119,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328320990,19.02,21.119,21.113,127.33071097]
["bitfinex-derivatives","SOLF0:USTF0",1680328348104,19.02,21.119,21.112,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328348705,5.0,21.118,21.112,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328355307,19.02,21.119,21.112,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328357010,19.02,21.118,21.111,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328357211,19.02,21.118,21.112,127.33370785]
["bitfinex-derivatives","SOLF0:USTF0",1680328358411,19.02,21.118,21.111,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328369230,19.02,21.118,21.112,127.32098949]
["bitfinex-derivatives","SOLF0:USTF0",1680328369427,19.02,21.118,21.112,132.32098949]
["bitfinex-derivatives","SOLF0:USTF0",1680328369725,19.02,21.118,21.113,127.32098949]
["bitfinex-derivatives","SOLF0:USTF0",1680328376034,0.06608426,21.12,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328376332,19.02,21.121,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328378133,5.0,21.12,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328379233,19.02,21.121,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328386844,5.0,21.12,21.114,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328390243,19.02,21.117,21.11,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328390449,19.02,21.111,21.103,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328390848,19.02,21.111,21.104,127.36669646]
["bitfinex-derivatives","SOLF0:USTF0",1680328391548,19.02,21.111,21.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328393449,19.08557921,21.115,21.108,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328393653,19.08557921,21.115,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328393854,19.02,21.115,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328395156,19.02,21.115,21.108,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328405970,19.08669453,21.119,21.112,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680328406970,19.08669453,21.119,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328406971,0.06669453,21.119,21.113,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328407170,19.02,21.12,21.113,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328407573,23.76,21.122,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328407772,5.0,21.121,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328418274,5.0,21.121,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328418776,5.0,21.121,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328432988,28.76,21.122,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328433189,5.0,21.121,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328433686,28.76,21.122,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328435388,5.0,21.121,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328436089,28.76,21.122,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328438688,28.76,21.122,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328438888,5.0,21.121,21.111,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328441994,23.58,21.119,21.109,0.06012539]
["bitfinex-derivatives","SOLF0:USTF0",1680328451406,5.0,21.118,21.109,0.06012539]
["bitfinex-derivatives","SOLF0:USTF0",1680328451807,28.58,21.119,21.109,0.06012539]
["bitfinex-derivatives","SOLF0:USTF0",1680328452707,23.61,21.116,21.109,0.06012539]
["bitfinex-derivatives","SOLF0:USTF0",1680328452907,23.58,21.114,21.109,0.06012539]
["bitfinex-derivatives","SOLF0:USTF0",1680328453103,23.58,21.114,21.106,46.1698]
["bitfinex-derivatives","SOLF0:USTF0",1680328454107,23.58,21.123,21.106,46.1698]
["bitfinex-derivatives","SOLF0:USTF0",1680328454305,320.75135833,21.14,21.116,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328454306,69.823,21.138,21.116,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328454504,23.63,21.129,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328454707,23.63,21.129,21.116,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328455006,5.0,21.128,21.116,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328457210,23.63,21.14,21.127,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328457407,23.63,21.14,21.121,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680328457408,23.58,21.144,21.132,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328457610,23.61,21.148,21.136,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328457803,6.73910371,21.147,21.136,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328458006,1.73910371,21.146,21.136,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328458311,5.0,21.147,21.136,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328458707,1.73911387,21.146,21.136,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328459903,1.73911387,21.146,21.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328460112,45.6697,21.154,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328460113,69.4297,21.154,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328461313,23.76,21.154,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328461512,23.76,21.154,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328461806,5.0,21.153,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328462210,23.76,21.154,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328462917,5.0,21.153,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328464814,23.76,21.154,21.143,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328469920,9.16530119,21.16,21.144,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1680328470121,23.61,21.165,21.153,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328470319,23.61,21.158,21.151,44.3723]
["bitfinex-derivatives","SOLF0:USTF0",1680328481525,5.0,21.157,21.151,44.3723]
["bitfinex-derivatives","SOLF0:USTF0",1680328483426,5.0,21.157,21.147,23.82283453]
["bitfinex-derivatives","SOLF0:USTF0",1680328483427,23.58,21.152,21.147,0.06283453]
["bitfinex-derivatives","SOLF0:USTF0",1680328483618,5.0,21.151,21.142,44.69164786]
["bitfinex-derivatives","SOLF0:USTF0",1680328484125,23.58,21.152,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328486126,23.58,21.152,21.142,5.07014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328489728,5.0,21.151,21.142,0.07014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328490330,23.58,21.152,21.142,5.07014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328491028,23.58,21.152,21.142,0.07014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328491428,23.58,21.152,21.142,5.07014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328499031,23.76,21.153,21.142,28.83014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328499635,5.0,21.152,21.142,28.83014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328500541,5.0,21.152,21.142,23.83014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328502942,23.76,21.153,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328503444,23.76,21.153,21.142,23.83014786]
["bitfinex-derivatives","SOLF0:USTF0",1680328517553,23.76,21.153,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328523755,46.0388,21.156,21.146,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328525056,46.0388,21.156,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328525658,23.82351492,21.157,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328526259,0.06351492,21.157,21.149,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328526558,0.06351492,21.157,21.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328527455,0.06351492,21.157,21.149,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680328528460,0.06351492,21.157,21.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328529068,0.06351492,21.157,21.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328536665,0.06351492,21.157,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328536864,61.95266229,21.162,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328537666,47.8754,21.162,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328538367,47.8754,21.162,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328538668,0.06519927,21.163,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328538869,0.06519927,21.163,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328540067,0.06519927,21.163,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328544368,0.06519927,21.163,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328545168,0.06519927,21.163,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680328545763,13.89307573,21.167,21.152,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1680328545963,23.63,21.178,21.166,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328546168,23.76,21.182,21.16,44.0467]
["bitfinex-derivatives","SOLF0:USTF0",1680328546169,23.76,21.171,21.16,44.0467]
["bitfinex-derivatives","SOLF0:USTF0",1680328546359,23.76,21.171,21.161,127.00310887]
["bitfinex-derivatives","SOLF0:USTF0",1680328546562,23.76,21.171,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328546768,23.76,21.171,21.16,44.0467]
["bitfinex-derivatives","SOLF0:USTF0",1680328546969,23.76,21.171,21.161,127.02208985]
["bitfinex-derivatives","SOLF0:USTF0",1680328547469,5.0,21.17,21.159,23.8287156]
["bitfinex-derivatives","SOLF0:USTF0",1680328547666,5.0,21.17,21.159,123.75803925]
["bitfinex-derivatives","SOLF0:USTF0",1680328548468,5.0,21.17,21.159,23.8287156]
["bitfinex-derivatives","SOLF0:USTF0",1680328549070,5.0,21.17,21.159,123.75803925]
["bitfinex-derivatives","SOLF0:USTF0",1680328549368,5.0,21.17,21.159,23.8287156]
["bitfinex-derivatives","SOLF0:USTF0",1680328549568,5.0,21.17,21.159,123.75803925]
["bitfinex-derivatives","SOLF0:USTF0",1680328550765,23.61,21.166,21.159,0.0687156]
["bitfinex-derivatives","SOLF0:USTF0",1680328551170,23.61,21.166,21.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328551171,23.61,21.163,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328551371,23.61,21.163,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328553472,23.61,21.163,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328554472,23.61,21.163,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328560675,23.61,21.163,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328561480,5.0,21.162,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328564584,23.61,21.163,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328565081,5.0,21.162,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328565582,23.61,21.163,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328574689,23.61,21.163,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328580292,5.0,21.162,21.152,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680328580491,23.76,21.161,21.151,0.0670424]
["bitfinex-derivatives","SOLF0:USTF0",1680328581895,5.0,21.16,21.151,0.0670424]
["bitfinex-derivatives","SOLF0:USTF0",1680328582500,23.76,21.161,21.151,0.0670424]
["bitfinex-derivatives","SOLF0:USTF0",1680328587505,18.91,21.159,21.152,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680328595111,18.91,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328595112,100.0,21.147,21.134,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680328595414,18.91,21.136,21.128,65.1746]
["bitfinex-derivatives","SOLF0:USTF0",1680328596011,18.91,21.136,21.128,79.46401863]
["bitfinex-derivatives","SOLF0:USTF0",1680328597115,0.06272538,21.14,21.13,123.51643378]
["bitfinex-derivatives","SOLF0:USTF0",1680328597116,18.91,21.137,21.13,123.51643378]
["bitfinex-derivatives","SOLF0:USTF0",1680328597510,23.58,21.139,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328597912,23.58,21.139,21.13,104.62643378]
["bitfinex-derivatives","SOLF0:USTF0",1680328598513,23.58,21.139,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328599418,23.73,21.132,21.13,64.62643378]
["bitfinex-derivatives","SOLF0:USTF0",1680328599617,23.73,21.132,21.122,0.06454802]
["bitfinex-derivatives","SOLF0:USTF0",1680328599917,0.06059196,21.134,21.124,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328600109,23.64,21.135,21.124,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328600517,23.64,21.135,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328603617,0.06307612,21.136,21.128,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680328603917,0.06307612,21.136,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328605023,0.06307612,21.136,21.131,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328605318,0.06718735,21.141,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328606420,0.06718735,21.141,21.135,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328606623,47.979,21.145,21.135,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328606624,48.04410478,21.145,21.135,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328606821,48.04410478,21.145,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328607023,48.04410478,21.145,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328611819,48.04410478,21.145,21.137,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680328612027,23.58,21.139,21.134,0.00818602]
["bitfinex-derivatives","SOLF0:USTF0",1680328612227,23.64,21.137,21.125,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328612526,23.64,21.137,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328614526,5.0,21.136,21.124,0.06334513]
["bitfinex-derivatives","SOLF0:USTF0",1680328614730,23.64,21.128,21.124,0.06334513]
["bitfinex-derivatives","SOLF0:USTF0",1680328614925,5.0,21.127,21.119,0.06638661]
["bitfinex-derivatives","SOLF0:USTF0",1680328615327,23.73,21.131,21.119,23.62638661]
["bitfinex-derivatives","SOLF0:USTF0",1680328615527,23.73,21.131,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328616131,48.5461,21.13,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328617230,0.06303986,21.133,21.127,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328617429,0.06313323,21.137,21.127,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328617626,0.06005751,21.139,21.131,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328617923,48.5461,21.145,21.131,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328617924,23.79950036,21.142,21.131,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328618126,23.79950036,21.142,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328618329,0.06950036,21.142,21.134,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328618728,0.06950036,21.142,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328619125,0.06950036,21.142,21.134,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680328619332,0.06950036,21.142,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328621035,0.06950036,21.142,21.137,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680328621236,47.7889,21.146,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328632753,5.0,21.145,21.135,35.6311137]
["bitfinex-derivatives","SOLF0:USTF0",1680328633254,47.7889,21.146,21.135,35.6311137]
["bitfinex-derivatives","SOLF0:USTF0",1680328633255,47.7889,21.146,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328633547,100.06527421,21.147,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328633746,47.2241,21.146,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328636952,47.2241,21.146,21.137,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680328637153,47.2241,21.146,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328646564,47.2241,21.146,21.137,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680328647262,5.0,21.145,21.137,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680328648764,100.06527421,21.147,21.137,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680328649060,100.06527421,21.147,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328649565,0.06527421,21.147,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328649765,0.06527421,21.147,21.138,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1680328660675,0.06527421,21.147,21.138,54.86808949]
["bitfinex-derivatives","SOLF0:USTF0",1680328684402,0.06527421,21.147,21.138,14.40808949]
["bitfinex-derivatives","SOLF0:USTF0",1680328684698,0.06527421,21.147,21.137,48.0693]
["bitfinex-derivatives","SOLF0:USTF0",1680328685197,0.06527421,21.147,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328686094,0.06527421,21.147,21.137,48.0693]
["bitfinex-derivatives","SOLF0:USTF0",1680328686399,0.06527421,21.147,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328687398,23.52,21.146,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328701015,0.06527421,21.147,21.138,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680328701213,0.06527421,21.147,21.139,45.0188]
["bitfinex-derivatives","SOLF0:USTF0",1680328701512,0.06527421,21.147,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328707018,0.06527421,21.147,21.14,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328730733,0.06527421,21.147,21.144,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328731032,0.06361584,21.153,21.144,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328731435,11.33786678,21.153,21.144,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328731636,9.53592992,21.152,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328731836,9.53592992,21.151,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328732036,9.53592992,21.15,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328732236,0.06361584,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328732837,11.33776824,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328733035,9.53584668,21.152,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328733235,9.53584668,21.151,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328733436,9.53584668,21.15,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328733633,0.06361584,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328734337,11.33773637,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328734532,9.53581977,21.152,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328734735,9.53581977,21.151,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328734932,9.53581977,21.15,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328735140,0.06361584,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328735544,11.33775743,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328735743,9.53583754,21.152,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328735943,9.53583754,21.151,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328736139,9.53583754,21.15,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328736443,0.06361584,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328736845,11.33776556,21.153,21.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328737045,9.53584435,21.152,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328737246,9.53584435,21.151,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328737445,9.53584435,21.15,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328737646,0.06361584,21.153,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328737845,0.06361584,21.153,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328738045,11.27414595,21.153,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328738245,9.5358412,21.152,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328738446,9.5358412,21.156,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328738646,11.27415053,21.155,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328738848,11.27415053,21.154,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328739045,11.27415053,21.153,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328739246,9.5358412,21.152,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328739546,9.5358412,21.151,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328739746,9.5358412,21.15,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328739943,9.5358412,21.154,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328740140,11.27417979,21.153,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328740338,9.5358698,21.152,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328740548,9.5358698,21.151,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328740849,9.5358698,21.15,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328741146,5.0,21.155,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328741346,11.2741809,21.154,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328741546,11.2741809,21.153,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328741748,9.53587074,21.152,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328741942,9.53587074,21.151,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328742248,9.53587074,21.15,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328742450,5.0,21.155,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328742651,11.27418136,21.154,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328742843,11.27418136,21.153,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328743044,9.53587112,21.152,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328743243,9.53587112,21.151,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328743443,9.53587112,21.15,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328743648,5.0,21.155,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328743843,11.27417686,21.154,21.146,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328744047,11.27417686,21.153,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328744248,9.5358673,21.152,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328744447,9.5358673,21.151,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328744649,0.06721274,21.157,21.149,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680328744852,0.06721274,21.157,21.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328746952,0.06721274,21.157,21.151,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680328747150,0.06399897,21.161,21.151,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680328747351,5.0,21.16,21.151,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680328750253,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328750452,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328750753,11.33464341,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328751047,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328751451,11.33460823,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328751653,1.73775945,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328751853,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328752346,11.33464165,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328752552,1.73776485,21.16,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328752751,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328752952,1.80176767,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328753153,1.7377687,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328753456,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328753645,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328753947,11.33467877,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328754150,1.73777055,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328754351,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328754752,11.33465565,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328755047,1.73776683,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328755249,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328755753,1.80176959,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328755954,1.73777062,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328756154,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328756549,1.80177206,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328756752,1.73777309,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328756953,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328757357,1.80177437,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328757551,1.7377754,21.16,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328757750,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328757958,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328758152,1.80177642,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328758349,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328759052,1.80176359,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328759254,1.73776462,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328759550,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328759752,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328759954,1.80176935,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328760157,1.73777038,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328760355,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328760756,1.80177215,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328760950,1.73777318,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328761153,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328761557,1.80177409,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328761758,1.73777512,21.16,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328761956,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328762157,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328762457,1.80177683,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328762755,1.73777786,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328762955,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328763358,1.80177726,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328763657,1.73777829,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328763852,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328764257,1.80177897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328764556,1.73778,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328764757,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328765157,1.80177886,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328765358,1.73777989,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328765559,0.06399897,21.161,21.153,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680328765760,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328765956,1.80178022,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328766160,1.73778125,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328766361,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328766762,1.80178132,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328766962,1.73778235,21.16,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328767262,0.06399897,21.161,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328767457,0.06399897,21.161,21.155,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680328767663,1.73778344,21.161,21.155,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680328767859,18.78,21.158,21.151,14.08962513]
["bitfinex-derivatives","SOLF0:USTF0",1680328768061,18.78,21.158,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328768062,18.78,21.152,21.144,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680328768263,18.85,21.149,21.141,63.5969]
["bitfinex-derivatives","SOLF0:USTF0",1680328768561,18.85,21.149,21.141,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680328772365,23.7,21.15,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328777167,23.7,21.152,21.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328782670,0.07130068,21.153,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328782870,11.27251285,21.157,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328783072,1.7380526,21.156,21.147,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328785476,1.7380526,21.156,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328785673,0.06598342,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328785972,11.33842589,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328786166,11.27244247,21.157,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328786374,1.73804168,21.156,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328786573,0.06598342,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328786874,23.64,21.156,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328787075,1.73804707,21.155,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328791778,23.64,21.156,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328792878,23.64,21.156,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328796980,5.0,21.157,21.146,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328801380,123.70598342,21.158,21.146,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328801585,0.06598342,21.158,21.149,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328801885,0.06598342,21.158,21.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328802989,0.06598342,21.158,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328803185,46.8372,21.163,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328803186,46.90114548,21.163,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328805192,5.0,21.162,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328805592,0.06394548,21.163,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328805892,1.80155534,21.163,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328806091,6.80155534,21.163,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328806292,5.06394548,21.163,21.153,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328809798,23.7,21.159,21.148,0.06792969]
["bitfinex-derivatives","SOLF0:USTF0",1680328809999,5.0,21.158,21.148,0.06792969]
["bitfinex-derivatives","SOLF0:USTF0",1680328810298,23.7,21.159,21.148,5.06792969]
["bitfinex-derivatives","SOLF0:USTF0",1680328810998,5.0,21.161,21.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328812694,23.7,21.152,21.148,0.06792969]
["bitfinex-derivatives","SOLF0:USTF0",1680328812993,5.0,21.151,21.143,0.07034129]
["bitfinex-derivatives","SOLF0:USTF0",1680328813197,5.0,21.151,21.14,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328813198,23.7,21.149,21.14,0.06341423]
["bitfinex-derivatives","SOLF0:USTF0",1680328814192,23.64,21.145,21.14,0.06341423]
["bitfinex-derivatives","SOLF0:USTF0",1680328814397,23.64,21.145,21.135,0.06795137]
["bitfinex-derivatives","SOLF0:USTF0",1680328814699,5.0,21.144,21.135,0.06795137]
["bitfinex-derivatives","SOLF0:USTF0",1680328817001,23.7,21.143,21.135,0.06795137]
["bitfinex-derivatives","SOLF0:USTF0",1680328817401,5.0,21.142,21.135,0.06795137]
["bitfinex-derivatives","SOLF0:USTF0",1680328819103,0.13544722,21.135,21.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328820305,0.13544722,21.135,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328820499,0.13544722,21.135,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328822404,0.13544722,21.135,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328838108,0.13544722,21.135,21.128,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328838314,0.13544722,21.135,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328845219,0.13544722,21.135,21.131,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328845419,0.06114477,21.141,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328846121,0.06114477,21.141,21.132,49.9394]
["bitfinex-derivatives","SOLF0:USTF0",1680328856935,0.06114477,21.141,21.133,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680328857131,0.06114477,21.141,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328867435,242.3,21.158,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328867436,23.64,21.151,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328868541,23.64,21.151,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328869638,23.64,21.151,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328869842,5.0,21.149,21.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328870836,5.0,21.15,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328874647,23.64,21.151,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328876951,23.7,21.15,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328880258,0.06585562,21.152,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328880259,0.06585562,21.152,21.143,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680328880558,0.06585562,21.152,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328881454,23.64,21.151,21.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328881960,5.0,21.15,21.14,42.705262]
["bitfinex-derivatives","SOLF0:USTF0",1680328890560,5.0,21.15,21.14,37.705262]
["bitfinex-derivatives","SOLF0:USTF0",1680328890761,23.64,21.147,21.139,43.8207]
["bitfinex-derivatives","SOLF0:USTF0",1680328891064,23.7,21.143,21.138,0.06789077]
["bitfinex-derivatives","SOLF0:USTF0",1680328891360,23.7,21.143,21.133,0.06311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328891560,5.0,21.142,21.133,0.06311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328896964,28.64,21.142,21.133,0.06311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328915074,23.64,21.142,21.133,0.06311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328922578,18.97,21.14,21.133,0.06311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328925378,18.97,21.142,21.135,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680328933687,18.97,21.142,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328937086,19.03189602,21.145,21.137,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680328943390,19.03189602,21.145,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328950585,5.0,21.144,21.137,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680328950790,18.97,21.142,21.134,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680328957094,18.97,21.14,21.133,18.89311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328957294,18.97,21.14,21.134,127.17897262]
["bitfinex-derivatives","SOLF0:USTF0",1680328957796,18.97,21.14,21.133,18.89311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328959299,18.97,21.14,21.134,127.17987875]
["bitfinex-derivatives","SOLF0:USTF0",1680328964305,18.97,21.14,21.133,18.89311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328964601,18.97,21.137,21.133,0.06311285]
["bitfinex-derivatives","SOLF0:USTF0",1680328964903,18.97,21.134,21.128,0.06672214]
["bitfinex-derivatives","SOLF0:USTF0",1680328965104,18.97,21.134,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680328967106,18.97,21.133,21.125,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680328975509,18.97,21.133,21.125,18.61253997]
["bitfinex-derivatives","SOLF0:USTF0",1680328977102,18.97,21.13,21.124,0.06671486]
["bitfinex-derivatives","SOLF0:USTF0",1680328977305,18.97,21.13,21.123,33.13734075]
["bitfinex-derivatives","SOLF0:USTF0",1680328980213,18.97,21.13,21.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680328987022,18.97,21.132,21.124,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329001734,18.97,21.132,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329001927,5.0,21.131,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329004838,18.97,21.132,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329005030,18.97,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329005737,18.97,21.132,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329007039,18.97,21.129,21.122,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329007639,18.97,21.129,21.122,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329017047,18.97,21.128,21.121,65.5287]
["bitfinex-derivatives","SOLF0:USTF0",1680329017942,18.97,21.128,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329026957,18.97,21.129,21.122,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329032566,18.97,21.129,21.123,127.23960084]
["bitfinex-derivatives","SOLF0:USTF0",1680329057184,18.97,21.128,21.123,127.23960084]
["bitfinex-derivatives","SOLF0:USTF0",1680329062183,18.97,21.124,21.12,0.0661919]
["bitfinex-derivatives","SOLF0:USTF0",1680329062382,18.97,21.124,21.115,0.06955412]
["bitfinex-derivatives","SOLF0:USTF0",1680329062582,18.97,21.124,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329062787,18.97,21.124,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329063082,19.03557395,21.127,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329063583,19.03557395,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329063887,18.97,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329064591,19.0390538,21.131,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329071888,5.0,21.13,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329076992,18.97,21.129,21.122,64.1313]
["bitfinex-derivatives","SOLF0:USTF0",1680329081097,18.97,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329083196,18.97,21.129,21.122,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329087003,18.97,21.128,21.121,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329089404,18.97,21.128,21.121,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329093707,5.0,21.127,21.121,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329097207,18.97,21.124,21.12,0.06067533]
["bitfinex-derivatives","SOLF0:USTF0",1680329097509,18.97,21.124,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329097711,5.0,21.123,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329101914,18.97,21.124,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329107019,18.97,21.125,21.118,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329113725,18.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329114624,18.97,21.125,21.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329116924,18.97,21.127,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329118427,18.97,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329127039,18.97,21.128,21.121,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329129641,18.97,21.128,21.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329129940,5.0,21.127,21.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329132743,18.97,21.128,21.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329147052,18.97,21.127,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329148353,5.0,21.126,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329148759,18.97,21.123,21.116,65.179]
["bitfinex-derivatives","SOLF0:USTF0",1680329157770,158.38014863,21.13,21.117,127.26175101]
["bitfinex-derivatives","SOLF0:USTF0",1680329157771,44.2601,21.13,21.117,127.26175101]
["bitfinex-derivatives","SOLF0:USTF0",1680329157965,18.97,21.129,21.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329158563,100.0,21.139,21.125,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329158564,18.97,21.132,21.125,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329161468,18.97,21.129,21.122,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329178978,18.97,21.129,21.121,0.07031344]
["bitfinex-derivatives","SOLF0:USTF0",1680329179679,18.97,21.129,21.121,18.90031344]
["bitfinex-derivatives","SOLF0:USTF0",1680329180277,18.97,21.129,21.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329190683,18.97,21.129,21.122,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329190987,18.97,21.129,21.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329200092,5.0,21.128,21.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329200797,18.97,21.127,21.121,0.07031344]
["bitfinex-derivatives","SOLF0:USTF0",1680329201094,5.0,21.126,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329208796,18.97,21.127,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329210793,18.97,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329217203,18.97,21.128,21.121,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329226610,0.06177063,21.13,21.125,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329226806,9.54458428,21.131,21.125,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329244420,5.0,21.13,21.125,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329246917,5.0,21.13,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329247223,23.97,21.13,21.123,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329257123,18.97,21.129,21.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329263828,5.0,21.128,21.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329276039,18.97,21.125,21.118,33.12802062]
["bitfinex-derivatives","SOLF0:USTF0",1680329276338,5.0,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329277041,23.97,21.124,21.117,19.03193539]
["bitfinex-derivatives","SOLF0:USTF0",1680329280942,18.97,21.124,21.117,19.03193539]
["bitfinex-derivatives","SOLF0:USTF0",1680329283943,18.97,21.124,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329284148,0.06632372,21.129,21.123,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329284349,18.97,21.13,21.123,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329286146,5.0,21.129,21.123,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329289150,18.97,21.126,21.119,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329296154,18.97,21.126,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329296954,18.97,21.127,21.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329299553,18.97,21.127,21.12,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329303156,5.0,21.126,21.12,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329307061,23.97,21.126,21.119,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329311062,23.97,21.126,21.117,0.06193539]
["bitfinex-derivatives","SOLF0:USTF0",1680329311063,18.97,21.122,21.117,0.06193539]
["bitfinex-derivatives","SOLF0:USTF0",1680329311267,18.97,21.122,21.115,32.96392056]
["bitfinex-derivatives","SOLF0:USTF0",1680329316565,18.97,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329316967,18.97,21.125,21.118,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329317970,5.0,21.124,21.118,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329319573,18.97,21.122,21.115,32.96392056]
["bitfinex-derivatives","SOLF0:USTF0",1680329319870,18.97,21.122,21.115,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329325273,18.97,21.122,21.113,59.02258953]
["bitfinex-derivatives","SOLF0:USTF0",1680329325478,18.97,21.118,21.113,59.02258953]
["bitfinex-derivatives","SOLF0:USTF0",1680329326969,18.97,21.121,21.114,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329332487,18.97,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329335885,18.97,21.121,21.114,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329336980,18.97,21.122,21.115,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329340084,18.97,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329347095,18.97,21.124,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329379719,9.54763167,21.123,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329387119,28.51763167,21.123,21.116,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329387316,9.54763167,21.122,21.116,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329421848,9.54763167,21.122,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329422549,9.54763167,21.122,21.116,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329427052,18.97,21.123,21.116,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329432954,18.97,21.123,21.117,127.27397772]
["bitfinex-derivatives","SOLF0:USTF0",1680329433454,18.97,21.123,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329435959,18.97,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329436159,18.97,21.123,21.116,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329437360,18.97,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329437657,18.97,21.129,21.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329437958,18.97,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329438653,18.97,21.132,21.125,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329440654,18.97,21.132,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329454274,18.97,21.132,21.125,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329461276,18.97,21.132,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329467780,18.97,21.132,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329469581,18.97,21.132,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329496995,18.97,21.132,21.125,14.21384621]
["bitfinex-derivatives","SOLF0:USTF0",1680329497210,18.97,21.132,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329497500,5.0,21.131,21.124,32.77329315]
["bitfinex-derivatives","SOLF0:USTF0",1680329498396,5.0,21.131,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329506010,5.0,21.135,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329506011,5.0,21.135,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329506305,18.97,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329507003,18.97,21.133,21.125,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329507208,9.54338221,21.132,21.125,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329521417,9.54338221,21.132,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329521620,18.97,21.134,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329521817,9.54336738,21.133,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329536329,5.0,21.132,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329537227,9.54427693,21.131,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329547035,28.51427693,21.131,21.124,33.25200452]
["bitfinex-derivatives","SOLF0:USTF0",1680329547236,18.97,21.131,21.124,33.25200452]
["bitfinex-derivatives","SOLF0:USTF0",1680329551437,18.97,21.13,21.124,14.28200452]
["bitfinex-derivatives","SOLF0:USTF0",1680329551638,18.97,21.13,21.123,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329552539,18.97,21.13,21.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329567052,18.97,21.131,21.124,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329570058,18.97,21.131,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329583962,5.0,21.13,21.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329584272,18.97,21.128,21.121,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329584472,14.54544988,21.127,21.121,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329584668,5.0,21.127,21.121,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329584868,18.97,21.124,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329586365,5.0,21.123,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329599382,18.97,21.121,21.114,63.43319776]
["bitfinex-derivatives","SOLF0:USTF0",1680329600680,5.0,21.12,21.114,63.43319776]
["bitfinex-derivatives","SOLF0:USTF0",1680329600880,5.0,21.12,21.114,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1680329601479,18.97,21.121,21.114,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1680329607686,18.97,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329610890,18.97,21.121,21.114,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329612594,18.97,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329616993,18.97,21.122,21.115,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329626998,18.97,21.124,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329640306,5.0,21.123,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329642708,18.97,21.124,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329647009,18.97,21.123,21.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329658314,18.97,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329659112,18.97,21.123,21.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329659719,18.97,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329667028,19.03522015,21.125,21.118,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329667228,9.5468431,21.124,21.118,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329677038,28.5168431,21.124,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329677234,9.5468431,21.123,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329677938,5.0,21.122,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329678437,5.0,21.123,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329678734,23.97,21.121,21.114,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329698952,18.97,21.121,21.114,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329699552,18.97,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329707157,18.97,21.122,21.115,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329709161,18.97,21.122,21.115,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329716967,18.97,21.121,21.115,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329726470,18.97,21.121,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329726873,19.03522015,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329727072,0.06522015,21.125,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329727272,9.54567522,21.126,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329740086,9.54567522,21.126,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329740281,5.0,21.125,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329741484,5.0,21.126,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329746689,9.54677651,21.125,21.12,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329746987,28.51677651,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329747187,18.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329748487,14.54774753,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329748686,5.0,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329748886,18.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329749188,9.5477395,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329750386,18.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329756695,5.0,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329756899,18.97,21.122,21.115,18.89454226]
["bitfinex-derivatives","SOLF0:USTF0",1680329758597,18.97,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329760490,18.97,21.122,21.115,18.89454226]
["bitfinex-derivatives","SOLF0:USTF0",1680329770105,18.97,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329770907,18.97,21.122,21.115,18.89454226]
["bitfinex-derivatives","SOLF0:USTF0",1680329773411,18.97,21.122,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329777012,18.97,21.124,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329777213,9.54783063,21.123,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329780517,18.97,21.124,21.117,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329793821,18.97,21.124,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329794126,18.97,21.126,21.119,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329794624,18.97,21.126,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329796920,18.97,21.125,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329802933,18.97,21.125,21.118,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329842160,18.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329842468,14.54755072,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329842669,5.0,21.123,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329844768,5.0,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329845669,23.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329846470,9.54756129,21.124,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329846670,23.97,21.125,21.118,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329847065,18.97,21.124,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329848973,5.0,21.123,21.117,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329852175,0.14301171,21.117,21.115,0.06454226]
["bitfinex-derivatives","SOLF0:USTF0",1680329852372,18.97,21.116,21.111,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680329852577,18.97,21.114,21.111,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1680329852875,18.97,21.112,21.109,0.06777458]
["bitfinex-derivatives","SOLF0:USTF0",1680329853077,18.97,21.11,21.105,14.26352781]
["bitfinex-derivatives","SOLF0:USTF0",1680329853266,18.97,21.109,21.105,14.26352781]
["bitfinex-derivatives","SOLF0:USTF0",1680329853471,18.97,21.109,21.103,0.0674696]
["bitfinex-derivatives","SOLF0:USTF0",1680329853671,18.97,21.109,21.102,127.35295588]
["bitfinex-derivatives","SOLF0:USTF0",1680329854277,18.97,21.105,21.099,0.06662935]
["bitfinex-derivatives","SOLF0:USTF0",1680329854573,18.97,21.102,21.096,50.6814]
["bitfinex-derivatives","SOLF0:USTF0",1680329854771,18.97,21.102,21.096,19.32933802]
["bitfinex-derivatives","SOLF0:USTF0",1680329855171,18.97,21.102,21.096,14.32933802]
["bitfinex-derivatives","SOLF0:USTF0",1680329855375,18.97,21.102,21.095,0.06606442]
["bitfinex-derivatives","SOLF0:USTF0",1680329855570,18.97,21.102,21.095,5.06606442]
["bitfinex-derivatives","SOLF0:USTF0",1680329856867,18.97,21.102,21.095,0.06606442]
["bitfinex-derivatives","SOLF0:USTF0",1680329857071,18.97,21.101,21.095,0.06606442]
["bitfinex-derivatives","SOLF0:USTF0",1680329857273,18.97,21.101,21.093,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329857572,18.97,21.101,21.093,33.08888431]
["bitfinex-derivatives","SOLF0:USTF0",1680329857967,18.97,21.101,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329861776,18.97,21.101,21.093,33.08888431]
["bitfinex-derivatives","SOLF0:USTF0",1680329867079,18.97,21.1,21.093,14.11888431]
["bitfinex-derivatives","SOLF0:USTF0",1680329867376,18.97,21.1,21.092,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329867581,18.97,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329869378,18.97,21.1,21.092,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329872079,18.97,21.096,21.091,14.40810097]
["bitfinex-derivatives","SOLF0:USTF0",1680329872378,18.97,21.096,21.091,14.34451193]
["bitfinex-derivatives","SOLF0:USTF0",1680329872573,18.97,21.096,21.089,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680329872979,18.97,21.096,21.089,33.3715359]
["bitfinex-derivatives","SOLF0:USTF0",1680329873681,18.97,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329874375,18.97,21.096,21.089,33.3715359]
["bitfinex-derivatives","SOLF0:USTF0",1680329874582,0.14199015,21.089,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329875374,0.14199015,21.089,21.087,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680329876977,0.14199015,21.089,21.086,45.6814]
["bitfinex-derivatives","SOLF0:USTF0",1680329878383,0.14199015,21.089,21.085,13.97904818]
["bitfinex-derivatives","SOLF0:USTF0",1680329878581,0.14199015,21.089,21.082,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1680329879388,0.14199015,21.089,21.082,42.86918786]
["bitfinex-derivatives","SOLF0:USTF0",1680329879577,0.14199015,21.089,21.082,42.6369625]
["bitfinex-derivatives","SOLF0:USTF0",1680329883284,0.14199015,21.089,21.082,19.0569625]
["bitfinex-derivatives","SOLF0:USTF0",1680329890991,23.82,21.088,21.082,14.28918786]
["bitfinex-derivatives","SOLF0:USTF0",1680329891195,23.82,21.088,21.081,0.06483169]
["bitfinex-derivatives","SOLF0:USTF0",1680329893193,5.0,21.087,21.081,0.06483169]
["bitfinex-derivatives","SOLF0:USTF0",1680329893496,23.62,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329898399,23.62,21.085,21.078,18.87750935]
["bitfinex-derivatives","SOLF0:USTF0",1680329901396,23.62,21.085,21.077,0.06975562]
["bitfinex-derivatives","SOLF0:USTF0",1680329901602,5.0,21.084,21.077,0.06975562]
["bitfinex-derivatives","SOLF0:USTF0",1680329901902,23.82,21.082,21.077,0.06975562]
["bitfinex-derivatives","SOLF0:USTF0",1680329902099,23.82,21.082,21.072,0.06500839]
["bitfinex-derivatives","SOLF0:USTF0",1680329902396,23.82,21.082,21.072,5.06500839]
["bitfinex-derivatives","SOLF0:USTF0",1680329903406,23.82,21.082,21.072,19.14605455]
["bitfinex-derivatives","SOLF0:USTF0",1680329912314,28.88234925,21.084,21.072,42.72605455]
["bitfinex-derivatives","SOLF0:USTF0",1680329913015,23.82,21.081,21.072,14.14605455]
["bitfinex-derivatives","SOLF0:USTF0",1680329913215,5.0,21.08,21.072,14.14605455]
["bitfinex-derivatives","SOLF0:USTF0",1680329915710,5.0,21.08,21.072,0.06500839]
["bitfinex-derivatives","SOLF0:USTF0",1680329916113,23.62,21.077,21.072,0.06500839]
["bitfinex-derivatives","SOLF0:USTF0",1680329916311,5.0,21.076,21.067,50.93620805]
["bitfinex-derivatives","SOLF0:USTF0",1680329916515,23.62,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329920817,5.0,21.076,21.067,19.53596784]
["bitfinex-derivatives","SOLF0:USTF0",1680329921019,23.62,21.077,21.067,19.53596784]
["bitfinex-derivatives","SOLF0:USTF0",1680329922220,23.82,21.074,21.067,14.53596784]
["bitfinex-derivatives","SOLF0:USTF0",1680329922611,23.62,21.071,21.067,14.53596784]
["bitfinex-derivatives","SOLF0:USTF0",1680329922816,23.62,21.071,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329923320,5.0,21.07,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329923623,23.62,21.071,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329923816,23.62,21.071,21.062,14.06445469]
["bitfinex-derivatives","SOLF0:USTF0",1680329924012,23.62,21.071,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329924219,5.0,21.07,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329924414,0.0640743,21.074,21.063,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680329924823,23.8840743,21.074,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329926422,23.82,21.071,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329926615,5.0,21.07,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329926820,23.82,21.071,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329927221,5.0,21.07,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329927525,23.82,21.071,21.062,0.06605052]
["bitfinex-derivatives","SOLF0:USTF0",1680329928115,0.05508686,21.062,21.06,13.96132688]
["bitfinex-derivatives","SOLF0:USTF0",1680329928314,0.05508686,21.062,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329928817,0.05508686,21.062,21.058,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329929022,0.05508686,21.062,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329937821,0.05508686,21.062,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329940224,0.05508686,21.062,21.055,14.48621365]
["bitfinex-derivatives","SOLF0:USTF0",1680329940431,0.05508686,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329941034,0.05508686,21.062,21.054,18.9611489]
["bitfinex-derivatives","SOLF0:USTF0",1680329941329,0.05508686,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329943631,23.82,21.058,21.053,0.06256483]
["bitfinex-derivatives","SOLF0:USTF0",1680329943936,23.82,21.055,21.053,14.57311953]
["bitfinex-derivatives","SOLF0:USTF0",1680329944134,23.82,21.055,21.048,0.0686882]
["bitfinex-derivatives","SOLF0:USTF0",1680329944332,23.82,21.049,21.034,72.1573]
["bitfinex-derivatives","SOLF0:USTF0",1680329944532,23.82,21.043,21.034,48.5773]
["bitfinex-derivatives","SOLF0:USTF0",1680329944742,23.82,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329945038,23.82,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329952451,45.177,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329952948,45.177,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329953645,45.177,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329956453,45.177,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329958252,45.177,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329958453,45.177,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329958849,5.0,21.045,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329959349,45.177,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329959653,45.177,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329966558,45.177,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329968062,5.0,21.045,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329968857,5.0,21.045,21.034,14.33312159]
["bitfinex-derivatives","SOLF0:USTF0",1680329968858,23.82,21.044,21.034,14.33312159]
["bitfinex-derivatives","SOLF0:USTF0",1680329969056,5.0,21.043,21.033,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680329970457,5.0,21.043,21.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329970458,23.82,21.041,21.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329971059,23.82,21.041,21.032,19.36309615]
["bitfinex-derivatives","SOLF0:USTF0",1680329971259,23.82,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329972661,23.82,21.041,21.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329974155,23.62,21.044,21.033,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680329974555,23.62,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329977065,23.82,21.046,21.035,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680329977265,23.82,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329982765,0.06454163,21.047,21.039,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680329982971,23.82,21.054,21.043,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680329983270,23.62,21.057,21.046,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680329983870,23.62,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329991374,0.0606895,21.059,21.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680329991774,0.0606895,21.059,21.052,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680329992278,0.0606895,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329992577,23.88594824,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680329996885,23.88594824,21.063,21.052,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680329997182,23.82,21.061,21.051,0.06967183]
["bitfinex-derivatives","SOLF0:USTF0",1680330002983,5.0,21.06,21.051,0.06967183]
["bitfinex-derivatives","SOLF0:USTF0",1680330003681,23.62,21.058,21.051,0.06967183]
["bitfinex-derivatives","SOLF0:USTF0",1680330003882,23.82,21.055,21.051,0.06967183]
["bitfinex-derivatives","SOLF0:USTF0",1680330004079,23.82,21.055,21.046,14.00890892]
["bitfinex-derivatives","SOLF0:USTF0",1680330004277,23.82,21.055,21.046,0.06801912]
["bitfinex-derivatives","SOLF0:USTF0",1680330004480,43.8534,21.054,21.046,0.06801912]
["bitfinex-derivatives","SOLF0:USTF0",1680330005182,5.0,21.053,21.046,0.06801912]
["bitfinex-derivatives","SOLF0:USTF0",1680330006777,23.82,21.051,21.046,0.06801912]
["bitfinex-derivatives","SOLF0:USTF0",1680330007075,5.0,21.05,21.041,0.07050811]
["bitfinex-derivatives","SOLF0:USTF0",1680330014892,23.82,21.047,21.041,0.07050811]
["bitfinex-derivatives","SOLF0:USTF0",1680330015087,23.82,21.047,21.037,127.79169237]
["bitfinex-derivatives","SOLF0:USTF0",1680330015285,23.82,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330016679,28.8893407,21.053,21.042,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330016987,23.8893407,21.053,21.042,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330017682,23.8893407,21.053,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330019888,5.0,21.052,21.042,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330023588,23.8893407,21.053,21.042,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330023784,0.0693407,21.053,21.044,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330023989,0.0693407,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330025289,0.0693407,21.053,21.044,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330028984,0.0693407,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330036997,0.0693407,21.053,21.046,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330037198,0.0693407,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330037401,23.88008028,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330039495,23.88008028,21.057,21.046,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330039695,5.0,21.056,21.046,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330040498,23.88008028,21.057,21.046,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330040699,23.88008028,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330045199,23.88008028,21.057,21.046,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330046203,5.0,21.056,21.046,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330054607,23.82,21.053,21.044,13.91155031]
["bitfinex-derivatives","SOLF0:USTF0",1680330054807,23.82,21.053,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330057708,23.82,21.053,21.043,61.03528598]
["bitfinex-derivatives","SOLF0:USTF0",1680330066210,23.82,21.05,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330067907,5.0,21.049,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330068313,23.82,21.05,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330068710,9.5191849,21.049,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330069407,23.82,21.05,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330075119,5.0,21.049,21.043,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680330075313,5.0,21.049,21.042,0.0631182]
["bitfinex-derivatives","SOLF0:USTF0",1680330076919,23.82,21.048,21.042,0.0631182]
["bitfinex-derivatives","SOLF0:USTF0",1680330077120,23.82,21.048,21.038,0.06864462]
["bitfinex-derivatives","SOLF0:USTF0",1680330077320,5.0,21.047,21.038,0.06864462]
["bitfinex-derivatives","SOLF0:USTF0",1680330077719,47.1593,21.046,21.038,0.06864462]
["bitfinex-derivatives","SOLF0:USTF0",1680330077920,5.0,21.045,21.038,0.06864462]
["bitfinex-derivatives","SOLF0:USTF0",1680330083622,23.62,21.044,21.038,0.06864462]
["bitfinex-derivatives","SOLF0:USTF0",1680330083923,23.62,21.044,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330083924,5.0,21.043,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330089329,5.0,21.045,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330089534,47.22569412,21.046,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330089830,23.82,21.043,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330094335,5.0,21.042,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330094933,23.62,21.041,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330095938,5.0,21.04,21.034,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1680330096234,5.0,21.04,21.029,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330096235,5.0,21.04,21.03,0.06888065]
["bitfinex-derivatives","SOLF0:USTF0",1680330097032,5.0,21.04,21.031,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330099035,128.62,21.042,21.031,23.34967218]
["bitfinex-derivatives","SOLF0:USTF0",1680330099336,28.62,21.042,21.031,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680330103239,128.62,21.042,21.031,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680330104132,28.62,21.042,21.031,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680330104337,23.62,21.038,21.03,0.06888065]
["bitfinex-derivatives","SOLF0:USTF0",1680330105039,5.0,21.037,21.03,0.06888065]
["bitfinex-derivatives","SOLF0:USTF0",1680330106539,23.62,21.038,21.03,0.06888065]
["bitfinex-derivatives","SOLF0:USTF0",1680330106938,23.62,21.036,21.03,0.06888065]
["bitfinex-derivatives","SOLF0:USTF0",1680330107238,23.62,21.036,21.029,14.4725092]
["bitfinex-derivatives","SOLF0:USTF0",1680330107432,23.62,21.036,21.026,5.06281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330109635,23.62,21.036,21.026,19.45556784]
["bitfinex-derivatives","SOLF0:USTF0",1680330109835,23.62,21.036,21.026,5.06281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330110643,5.0,21.035,21.026,0.06281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330116946,28.82,21.035,21.026,0.06281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330117444,18.91,21.033,21.026,19.01281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330124050,18.68278305,21.033,21.026,19.01281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330126856,5.0,21.032,21.026,19.01281689]
["bitfinex-derivatives","SOLF0:USTF0",1680330127054,23.91,21.032,21.025,14.16590248]
["bitfinex-derivatives","SOLF0:USTF0",1680330127355,23.91,21.032,21.024,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330136363,18.91,21.032,21.024,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330137055,18.91,21.033,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330138165,5.0,21.032,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330146875,18.91,21.033,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330149373,5.0,21.032,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330162991,18.91,21.033,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330164086,5.0,21.032,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330164789,18.91,21.033,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330165990,5.0,21.032,21.026,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330167086,23.91,21.032,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330171489,18.91,21.032,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330171691,18.91,21.03,21.023,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330171886,18.91,21.026,21.022,0.00505732]
["bitfinex-derivatives","SOLF0:USTF0",1680330172084,142.3,21.03,21.015,63.469]
["bitfinex-derivatives","SOLF0:USTF0",1680330172290,18.92,21.023,21.015,63.469]
["bitfinex-derivatives","SOLF0:USTF0",1680330172485,18.92,21.023,21.015,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330172684,18.91,21.019,21.012,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330172888,18.91,21.016,21.008,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330173090,18.91,21.016,21.009,127.9006778]
["bitfinex-derivatives","SOLF0:USTF0",1680330173391,18.91,21.01,20.999,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330173585,18.91,21.007,20.999,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330173785,18.92,21.001,20.994,14.35588794]
["bitfinex-derivatives","SOLF0:USTF0",1680330173990,18.92,21.001,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330174494,5.0,21.0,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330174990,18.92,21.001,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330175492,0.06299432,21.005,20.987,58.7844105]
["bitfinex-derivatives","SOLF0:USTF0",1680330175493,18.91,20.994,20.987,58.7844105]
["bitfinex-derivatives","SOLF0:USTF0",1680330175792,18.91,20.994,20.987,44.519]
["bitfinex-derivatives","SOLF0:USTF0",1680330176288,18.91,20.994,20.983,14.03710189]
["bitfinex-derivatives","SOLF0:USTF0",1680330176494,18.92,20.994,20.986,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680330176897,18.91,20.989,20.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680330177395,18.91,20.989,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330177696,23.79,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330177995,23.79,20.99,20.982,47.5219]
["bitfinex-derivatives","SOLF0:USTF0",1680330178192,23.79,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330179296,0.06301015,20.992,20.985,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330182288,0.06301015,20.992,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330182491,0.06541996,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330182698,23.79,21.003,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330183499,5.0,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330187098,28.79,21.002,20.99,23.85408691]
["bitfinex-derivatives","SOLF0:USTF0",1680330187913,23.79,20.998,20.99,0.06408691]
["bitfinex-derivatives","SOLF0:USTF0",1680330188107,23.79,20.995,20.99,0.06408691]
["bitfinex-derivatives","SOLF0:USTF0",1680330188307,23.79,20.995,20.987,46.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680330189307,5.0,20.994,20.987,46.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680330190510,23.79,20.992,20.987,46.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680330190817,5.0,20.991,20.987,46.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680330191113,23.79,20.988,20.977,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330193110,5.0,20.987,20.977,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330193307,23.79,20.985,20.975,47.3605]
["bitfinex-derivatives","SOLF0:USTF0",1680330193611,5.0,20.984,20.975,47.3605]
["bitfinex-derivatives","SOLF0:USTF0",1680330195109,23.79,20.985,20.975,47.3605]
["bitfinex-derivatives","SOLF0:USTF0",1680330196010,5.0,20.984,20.975,47.3605]
["bitfinex-derivatives","SOLF0:USTF0",1680330197608,23.66,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330197806,23.79,20.978,20.966,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330198006,23.79,20.978,20.967,47.8092]
["bitfinex-derivatives","SOLF0:USTF0",1680330198714,23.79,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330199214,0.06284542,20.979,20.97,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330199414,0.06284542,20.979,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330199607,0.06637882,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330202113,5.06637882,20.983,20.972,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330206316,0.06637882,20.983,20.972,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330207021,0.06637882,20.983,20.975,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330210922,23.85637882,20.983,20.972,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330214025,23.85637882,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330221230,23.79,20.993,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330223833,23.79,20.993,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330227941,0.06717641,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330228140,0.06717641,20.995,20.987,46.6458]
["bitfinex-derivatives","SOLF0:USTF0",1680330228433,0.06717641,20.995,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330229233,23.78,21.015,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330229437,46.82550514,21.008,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680330229636,45.075,21.008,20.996,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330229838,68.865,21.008,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330230440,68.865,21.008,20.996,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330231338,68.865,21.008,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330232535,0.06425148,21.01,21.002,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680330232742,6.74964592,21.023,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330232940,35.62,21.017,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330233135,5.0,21.023,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330233136,35.3,21.02,21.006,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680330233641,35.37000186,21.02,21.006,35.51376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330234339,5.0,21.019,21.006,35.51376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330235146,5.0,21.019,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330235646,35.37000186,21.02,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330237841,35.37000186,21.02,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330237842,35.62,21.018,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330238145,6.74956768,21.017,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330238446,1.74956768,21.016,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330238949,35.62,21.015,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330240046,5.0,21.014,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330254060,5.0,21.017,21.006,0.06376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330254260,45.9566,21.019,21.006,35.68376023]
["bitfinex-derivatives","SOLF0:USTF0",1680330254658,45.9566,21.019,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330255564,45.9566,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330261170,35.62,21.028,21.013,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680330261672,5.0,21.027,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330261874,5.0,21.027,21.017,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680330263772,5.07077637,21.029,21.017,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680330263974,1.748771,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330267382,5.07077637,21.029,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330267383,0.07077637,21.029,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330267677,0.07077637,21.029,21.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680330268083,0.07077637,21.029,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330271582,0.07077637,21.029,21.02,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680330271883,0.07077637,21.029,21.019,48.2954]
["bitfinex-derivatives","SOLF0:USTF0",1680330272077,0.07077637,21.029,21.015,0.06261165]
["bitfinex-derivatives","SOLF0:USTF0",1680330272378,35.46,21.019,21.003,46.6227]
["bitfinex-derivatives","SOLF0:USTF0",1680330272584,35.62,21.016,21.003,46.6227]
["bitfinex-derivatives","SOLF0:USTF0",1680330272783,35.62,21.016,21.003,51.6227]
["bitfinex-derivatives","SOLF0:USTF0",1680330273379,5.0,21.015,21.003,46.6227]
["bitfinex-derivatives","SOLF0:USTF0",1680330275385,35.62,21.012,21.002,0.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1680330275587,35.62,21.009,21.002,0.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1680330275982,5.0,21.008,21.002,0.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1680330276284,5.0,21.008,20.998,0.06292209]
["bitfinex-derivatives","SOLF0:USTF0",1680330276285,5.0,21.005,20.998,0.06292209]
["bitfinex-derivatives","SOLF0:USTF0",1680330276484,5.0,21.005,20.994,0.07096829]
["bitfinex-derivatives","SOLF0:USTF0",1680330282186,35.46,21.006,20.994,0.07096829]
["bitfinex-derivatives","SOLF0:USTF0",1680330283486,5.0,21.005,20.994,0.07096829]
["bitfinex-derivatives","SOLF0:USTF0",1680330285488,0.03990709,20.994,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330296000,0.03990709,20.994,20.992,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1680330297501,0.03990709,20.994,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330307906,0.03990709,20.994,20.986,5.064489]
["bitfinex-derivatives","SOLF0:USTF0",1680330308106,0.03990709,20.994,20.986,0.064489]
["bitfinex-derivatives","SOLF0:USTF0",1680330308313,0.03990709,20.994,20.986,14.6290543]
["bitfinex-derivatives","SOLF0:USTF0",1680330308608,0.03990709,20.994,20.986,0.064489]
["bitfinex-derivatives","SOLF0:USTF0",1680330311112,47.51,20.993,20.986,0.064489]
["bitfinex-derivatives","SOLF0:USTF0",1680330311317,5.0,20.992,20.986,0.064489]
["bitfinex-derivatives","SOLF0:USTF0",1680330311514,5.0,20.992,20.982,0.06184277]
["bitfinex-derivatives","SOLF0:USTF0",1680330311718,5.0,20.992,20.98,0.06349599]
["bitfinex-derivatives","SOLF0:USTF0",1680330312315,47.5552,20.991,20.98,0.06349599]
["bitfinex-derivatives","SOLF0:USTF0",1680330312516,5.0,20.99,20.98,0.06349599]
["bitfinex-derivatives","SOLF0:USTF0",1680330316624,47.5552,20.991,20.98,0.06349599]
["bitfinex-derivatives","SOLF0:USTF0",1680330316823,5.0,20.99,20.98,0.06349599]
["bitfinex-derivatives","SOLF0:USTF0",1680330327827,47.5552,20.991,20.98,0.06349599]
["bitfinex-derivatives","SOLF0:USTF0",1680330328029,0.07091791,20.994,20.981,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1680330328526,0.07091791,20.994,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330330723,0.07091791,20.994,20.982,247.52932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330336233,0.07091791,20.994,20.982,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680330336534,0.00091791,20.994,20.987,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1680330336833,0.00091791,20.994,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330337132,45.3191,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330338934,0.06073686,21.0,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330338935,0.06073686,21.0,20.99,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1680330339235,0.06073686,21.0,20.992,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330339435,0.06073686,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330343035,0.00073686,21.0,20.995,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1680330343238,45.3231,21.011,20.995,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1680330343633,45.3231,21.011,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330344346,45.39403517,21.011,20.996,5.06606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330344540,5.0,21.01,20.996,5.06606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330348345,45.39403517,21.011,20.996,5.06606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330348642,45.39403517,21.011,20.996,52.45606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330349339,45.39403517,21.011,20.997,44.9477]
["bitfinex-derivatives","SOLF0:USTF0",1680330349533,45.39403517,21.011,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330351844,5.0,21.01,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330353342,5.0,21.01,20.996,0.06606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330354645,47.28,21.008,20.996,0.06606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330354944,5.0,21.007,20.996,0.06606062]
["bitfinex-derivatives","SOLF0:USTF0",1680330366856,47.51,21.0,20.976,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680330367059,47.51,20.995,20.979,46.9403]
["bitfinex-derivatives","SOLF0:USTF0",1680330367555,47.51,20.995,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330367958,44.9633,20.994,20.98,0.07052947]
["bitfinex-derivatives","SOLF0:USTF0",1680330368160,5.0,20.993,20.98,0.07052947]
["bitfinex-derivatives","SOLF0:USTF0",1680330369955,47.33,20.99,20.98,0.07052947]
["bitfinex-derivatives","SOLF0:USTF0",1680330370351,5.0,20.989,20.98,0.07052947]
["bitfinex-derivatives","SOLF0:USTF0",1680330376459,47.33,20.99,20.98,0.07052947]
["bitfinex-derivatives","SOLF0:USTF0",1680330376660,5.0,20.989,20.98,0.07052947]
["bitfinex-derivatives","SOLF0:USTF0",1680330380664,0.03599052,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330384464,0.03599052,20.98,20.976,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1680330385068,0.03599052,20.98,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330397784,0.03599052,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330398885,0.03599052,20.98,20.973,46.9403]
["bitfinex-derivatives","SOLF0:USTF0",1680330399177,0.03599052,20.98,20.965,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1680330399582,0.03599052,20.98,20.966,50.4188]
["bitfinex-derivatives","SOLF0:USTF0",1680330399777,0.03599052,20.98,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330399976,0.03599052,20.98,20.97,14.06922983]
["bitfinex-derivatives","SOLF0:USTF0",1680330400181,0.03599052,20.98,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330413592,47.51,20.978,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330413795,5.0,20.977,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330414594,47.51,20.978,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330415093,5.0,20.977,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330415891,47.51,20.978,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330416297,5.0,20.977,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330416898,47.51,20.978,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330417097,0.03599052,20.98,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330421008,5.03599052,20.98,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330421201,5.0,20.98,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330429410,47.51,20.981,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330429606,5.0,20.98,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330432916,47.51,20.981,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330433214,5.0,20.98,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330433511,5.0,20.982,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330434212,5.0,20.983,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330434413,0.06223846,20.984,20.97,0.06787838]
["bitfinex-derivatives","SOLF0:USTF0",1680330436413,0.06223846,20.984,20.972,147.16932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330436616,0.06223846,20.984,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330437209,0.06223846,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330441617,0.06223846,20.984,20.974,45.6899]
["bitfinex-derivatives","SOLF0:USTF0",1680330443118,0.06223846,20.984,20.974,188.2899]
["bitfinex-derivatives","SOLF0:USTF0",1680330443322,0.06223846,20.984,20.974,45.6899]
["bitfinex-derivatives","SOLF0:USTF0",1680330443517,0.06223846,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330447126,0.06223846,20.984,20.975,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1680330449422,0.06223846,20.984,20.975,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330452429,0.06223846,20.984,20.975,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1680330457038,0.06223846,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330461041,0.06223846,20.984,20.975,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680330472953,5.0,20.995,20.977,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680330473151,5.0,20.995,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330473851,0.06796201,20.994,20.979,0.06819703]
["bitfinex-derivatives","SOLF0:USTF0",1680330487355,0.06796201,20.994,20.982,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330487356,23.69,20.992,20.982,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330487556,23.69,20.992,20.983,49.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680330488463,23.69,20.992,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330489864,23.69,20.992,20.983,49.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680330491162,23.69,20.992,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330493865,23.69,20.992,20.983,49.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680330494063,23.69,20.992,20.983,44.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680330494269,23.69,20.989,20.983,44.4082]
["bitfinex-derivatives","SOLF0:USTF0",1680330494463,23.78,20.984,20.979,0.06819703]
["bitfinex-derivatives","SOLF0:USTF0",1680330494669,23.78,20.98,20.978,14.32970659]
["bitfinex-derivatives","SOLF0:USTF0",1680330494865,23.78,20.98,20.965,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330495167,23.76,20.976,20.965,38.40847808]
["bitfinex-derivatives","SOLF0:USTF0",1680330495562,5.0,20.979,20.965,38.40847808]
["bitfinex-derivatives","SOLF0:USTF0",1680330495563,23.78,20.973,20.965,14.62847808]
["bitfinex-derivatives","SOLF0:USTF0",1680330495765,23.78,20.973,20.963,47.46672679]
["bitfinex-derivatives","SOLF0:USTF0",1680330496265,23.78,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330498869,23.78,20.977,20.966,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330499077,23.78,20.977,20.966,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1680330499873,23.78,20.977,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330513280,23.78,20.977,20.966,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330513580,23.69,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330518393,23.69,20.973,20.963,66.55549873]
["bitfinex-derivatives","SOLF0:USTF0",1680330524792,5.0,20.976,20.963,14.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1680330524793,23.76,20.969,20.963,14.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1680330524989,23.76,20.969,20.963,14.08877194]
["bitfinex-derivatives","SOLF0:USTF0",1680330525192,23.76,20.969,20.959,23.84040095]
["bitfinex-derivatives","SOLF0:USTF0",1680330525792,23.76,20.969,20.959,38.39685521]
["bitfinex-derivatives","SOLF0:USTF0",1680330525994,23.69,20.967,20.959,14.61685521]
["bitfinex-derivatives","SOLF0:USTF0",1680330534503,23.69,20.967,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330535605,23.76,20.971,20.96,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330536406,23.78,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330541910,23.78,20.972,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330542310,23.78,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330557022,23.69,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330558914,23.69,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330564024,5.0,20.969,20.959,38.39685521]
["bitfinex-derivatives","SOLF0:USTF0",1680330565322,23.76,20.967,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330565523,23.69,20.963,20.952,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330565722,23.69,20.96,20.951,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330566222,23.69,20.96,20.949,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330566422,23.78,20.957,20.947,0.06513376]
["bitfinex-derivatives","SOLF0:USTF0",1680330566620,23.8000132,20.962,20.947,0.06513376]
["bitfinex-derivatives","SOLF0:USTF0",1680330566621,23.78,20.953,20.947,0.06513376]
["bitfinex-derivatives","SOLF0:USTF0",1680330566826,23.76,20.95,20.945,14.39117131]
["bitfinex-derivatives","SOLF0:USTF0",1680330567026,23.76,20.95,20.943,0.07017221]
["bitfinex-derivatives","SOLF0:USTF0",1680330567528,5.0,20.949,20.943,14.73288197]
["bitfinex-derivatives","SOLF0:USTF0",1680330567731,5.0,20.949,20.939,23.84174069]
["bitfinex-derivatives","SOLF0:USTF0",1680330568121,5.0,20.949,20.939,38.30967329]
["bitfinex-derivatives","SOLF0:USTF0",1680330568319,5.0,20.949,20.939,23.84174069]
["bitfinex-derivatives","SOLF0:USTF0",1680330568521,23.78,20.946,20.939,0.06174069]
["bitfinex-derivatives","SOLF0:USTF0",1680330569124,5.0,20.945,20.939,0.06174069]
["bitfinex-derivatives","SOLF0:USTF0",1680330569420,5.0,20.945,20.935,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680330569421,23.78,20.943,20.935,0.06513592]
["bitfinex-derivatives","SOLF0:USTF0",1680330570029,5.0,20.942,20.935,0.06513592]
["bitfinex-derivatives","SOLF0:USTF0",1680330571126,23.76,20.94,20.935,0.06513592]
["bitfinex-derivatives","SOLF0:USTF0",1680330571431,23.76,20.937,20.93,0.0638712]
["bitfinex-derivatives","SOLF0:USTF0",1680330571632,23.78,20.933,20.926,0.06354637]
["bitfinex-derivatives","SOLF0:USTF0",1680330571833,5.0,20.942,20.922,0.07053363]
["bitfinex-derivatives","SOLF0:USTF0",1680330571834,23.78,20.931,20.922,0.07053363]
["bitfinex-derivatives","SOLF0:USTF0",1680330572031,5.0,20.93,20.922,0.07053363]
["bitfinex-derivatives","SOLF0:USTF0",1680330572430,23.69,20.928,20.922,0.07053363]
["bitfinex-derivatives","SOLF0:USTF0",1680330572735,23.69,20.928,20.918,44.45550626]
["bitfinex-derivatives","SOLF0:USTF0",1680330572922,28.69,20.93,20.919,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330573127,28.69,20.93,20.918,44.45550626]
["bitfinex-derivatives","SOLF0:USTF0",1680330573630,23.69,20.928,20.918,44.45550626]
["bitfinex-derivatives","SOLF0:USTF0",1680330574134,0.06855514,20.932,20.923,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330574334,23.78,20.938,20.926,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330574529,23.78,20.941,20.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330575134,23.78,20.945,20.933,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330575731,0.06430793,20.946,20.941,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330575935,0.06318174,20.951,20.941,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330576535,0.06318174,20.951,20.944,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680330577332,0.06318174,20.951,20.942,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330577937,0.06318174,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330578136,0.06318174,20.951,20.942,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330578334,0.06318174,20.951,20.94,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330579437,0.06318174,20.951,20.939,35.57347962]
["bitfinex-derivatives","SOLF0:USTF0",1680330579733,0.06318174,20.951,20.939,0.06347962]
["bitfinex-derivatives","SOLF0:USTF0",1680330579937,35.8,20.949,20.939,0.06347962]
["bitfinex-derivatives","SOLF0:USTF0",1680330580740,48.8166,20.948,20.939,14.13197325]
["bitfinex-derivatives","SOLF0:USTF0",1680330582537,48.8166,20.948,20.939,0.06347962]
["bitfinex-derivatives","SOLF0:USTF0",1680330582837,35.8,20.945,20.939,0.06347962]
["bitfinex-derivatives","SOLF0:USTF0",1680330583038,35.8,20.945,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330583835,5.0,20.944,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330586536,35.8,20.945,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330586743,5.0,20.944,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330588150,35.8,20.945,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330588848,35.8,20.942,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330589440,5.0,20.941,20.935,0.06096824]
["bitfinex-derivatives","SOLF0:USTF0",1680330589643,5.0,20.941,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330592345,35.8,20.938,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330592844,35.8,20.945,20.931,35.64694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330593449,0.06056952,20.946,20.935,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330593845,0.06056952,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330595553,0.06056952,20.946,20.935,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330597655,35.8,20.944,20.933,47.825]
["bitfinex-derivatives","SOLF0:USTF0",1680330597947,35.8,20.944,20.931,35.86694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330598152,5.0,20.943,20.931,35.86694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330598348,35.8,20.941,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330598757,5.0,20.94,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330600059,45.971,20.942,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330600559,45.971,20.942,20.931,35.57694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330601257,35.55,20.94,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330601756,5.0,20.939,20.931,0.06694777]
["bitfinex-derivatives","SOLF0:USTF0",1680330602753,5.0,20.939,20.919,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330602754,35.8,20.933,20.919,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330603060,35.8,20.933,20.92,8.77651875]
["bitfinex-derivatives","SOLF0:USTF0",1680330603458,5.0,20.939,20.92,8.77651875]
["bitfinex-derivatives","SOLF0:USTF0",1680330603459,35.8,20.93,20.92,8.77651875]
["bitfinex-derivatives","SOLF0:USTF0",1680330603658,5.0,20.929,20.918,48.6317]
["bitfinex-derivatives","SOLF0:USTF0",1680330603858,5.0,20.929,20.919,8.77660313]
["bitfinex-derivatives","SOLF0:USTF0",1680330604053,35.8,20.93,20.919,8.77660313]
["bitfinex-derivatives","SOLF0:USTF0",1680330604252,0.06697143,20.932,20.924,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330604452,0.06697143,20.932,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330604753,0.06697143,20.932,20.918,191.29885045]
["bitfinex-derivatives","SOLF0:USTF0",1680330604754,0.06697143,20.932,20.918,48.69885045]
["bitfinex-derivatives","SOLF0:USTF0",1680330604956,0.06697143,20.932,20.919,8.77653962]
["bitfinex-derivatives","SOLF0:USTF0",1680330605156,0.06697143,20.932,20.92,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330605558,0.06697143,20.932,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330605759,0.06697143,20.932,20.924,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330606253,0.06697143,20.932,20.928,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330606558,0.06382706,20.937,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330606857,0.06382706,20.937,20.928,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330608356,35.8,20.936,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330608654,5.0,20.935,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330609157,35.8,20.933,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330609652,5.0,20.932,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330611759,35.8,20.933,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330611960,5.0,20.932,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330613056,35.8,20.933,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330613360,5.0,20.932,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330615162,35.46,20.93,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330615663,5.0,20.929,20.923,0.06666837]
["bitfinex-derivatives","SOLF0:USTF0",1680330615859,35.46,20.93,20.919,0.06510995]
["bitfinex-derivatives","SOLF0:USTF0",1680330616060,5.06922377,20.932,20.919,35.86510995]
["bitfinex-derivatives","SOLF0:USTF0",1680330616262,0.06922377,20.932,20.922,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330616462,0.06922377,20.932,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330616463,0.06922377,20.932,20.925,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680330616659,0.06922377,20.932,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330620756,50.7005,20.939,20.925,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330620757,45.7005,20.939,20.925,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330621161,45.7005,20.939,20.929,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330622761,0.06964041,20.941,20.929,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330623064,0.06964041,20.941,20.93,49.9721]
["bitfinex-derivatives","SOLF0:USTF0",1680330623466,0.06964041,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330624365,0.06964041,20.941,20.93,49.9721]
["bitfinex-derivatives","SOLF0:USTF0",1680330624860,35.8,20.94,20.927,0.0642743]
["bitfinex-derivatives","SOLF0:USTF0",1680330625061,35.8,20.936,20.927,0.0642743]
["bitfinex-derivatives","SOLF0:USTF0",1680330625461,5.0,20.935,20.927,0.0642743]
["bitfinex-derivatives","SOLF0:USTF0",1680330626563,35.55,20.933,20.927,0.0642743]
["bitfinex-derivatives","SOLF0:USTF0",1680330626865,5.0,20.935,20.914,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330626866,35.8,20.928,20.914,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330627165,35.8,20.928,20.908,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330627166,35.8,20.925,20.911,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680330627466,35.8,20.914,20.902,14.58952332]
["bitfinex-derivatives","SOLF0:USTF0",1680330627663,35.8,20.914,20.894,21.94333189]
["bitfinex-derivatives","SOLF0:USTF0",1680330627863,0.06961858,20.911,20.897,0.06109031]
["bitfinex-derivatives","SOLF0:USTF0",1680330628462,0.06961858,20.911,20.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330628662,5.0,20.924,20.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330628862,5.0,20.924,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330629567,0.07088672,20.918,20.914,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680330629767,0.06396309,20.923,20.909,0.06366747]
["bitfinex-derivatives","SOLF0:USTF0",1680330629964,0.06352829,20.923,20.909,0.06264856]
["bitfinex-derivatives","SOLF0:USTF0",1680330630163,0.06352829,20.923,20.909,142.66264856]
["bitfinex-derivatives","SOLF0:USTF0",1680330630470,35.55,20.933,20.918,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680330630966,35.55,20.933,20.91,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330630967,35.55,20.936,20.921,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680330631560,35.61492446,20.936,20.921,35.80337738]
["bitfinex-derivatives","SOLF0:USTF0",1680330632369,0.06492446,20.936,20.921,47.67337738]
["bitfinex-derivatives","SOLF0:USTF0",1680330632662,0.06492446,20.936,20.924,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680330632868,47.57,20.935,20.921,0.06337738]
["bitfinex-derivatives","SOLF0:USTF0",1680330633569,47.83,20.93,20.921,0.06337738]
["bitfinex-derivatives","SOLF0:USTF0",1680330634370,5.0,20.929,20.921,0.06337738]
["bitfinex-derivatives","SOLF0:USTF0",1680330634968,47.45,20.925,20.921,0.06337738]
["bitfinex-derivatives","SOLF0:USTF0",1680330635169,47.45,20.925,20.916,0.06374504]
["bitfinex-derivatives","SOLF0:USTF0",1680330635471,47.83,20.929,20.913,52.6196915]
["bitfinex-derivatives","SOLF0:USTF0",1680330635767,0.06883873,20.93,20.918,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680330636364,0.06883873,20.93,20.921,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680330636565,0.06883873,20.93,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330636566,47.57,20.941,20.925,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680330636865,47.77,20.945,20.929,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680330637267,47.77,20.945,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330637465,47.45,20.949,20.933,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680330637672,0.07106832,20.948,20.934,0.06098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330638069,0.07106832,20.948,20.937,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680330638469,0.07106832,20.948,20.934,52.61098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330639672,0.07106832,20.948,20.938,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680330639872,0.07106832,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330640369,0.07106832,20.948,20.938,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680330640570,0.07106832,20.948,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330641161,0.07106832,20.948,20.934,52.51098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330641371,5.0,20.946,20.934,0.06098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330642470,47.57,20.943,20.934,0.06098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330642669,47.83,20.941,20.934,0.06098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330643067,5.0,20.946,20.934,0.06098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330643068,47.83,20.937,20.934,0.06098312]
["bitfinex-derivatives","SOLF0:USTF0",1680330643375,47.77,20.935,20.908,14.33334056]
["bitfinex-derivatives","SOLF0:USTF0",1680330643568,47.57,20.925,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330643768,47.57,20.921,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330644272,47.77,20.918,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330645270,0.06061835,20.921,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330645775,0.06061835,20.921,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330647577,0.06061835,20.921,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330647774,0.06061835,20.921,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330648274,0.06061835,20.921,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330648474,5.0,20.918,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330648876,0.06061835,20.921,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330649073,5.06061835,20.921,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330649276,47.77,20.918,20.909,48.5516]
["bitfinex-derivatives","SOLF0:USTF0",1680330652377,47.77,20.918,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330653177,5.0,20.917,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330655374,47.45,20.915,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330655874,5.0,20.914,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330656275,47.45,20.915,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330656976,5.0,20.914,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330659977,47.45,20.915,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330660277,52.77,20.917,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330663175,47.77,20.917,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330663479,45.2034,20.92,20.906,0.07058597]
["bitfinex-derivatives","SOLF0:USTF0",1680330664081,0.06659394,20.906,20.893,44.3961]
["bitfinex-derivatives","SOLF0:USTF0",1680330664381,47.77,20.905,20.893,44.3961]
["bitfinex-derivatives","SOLF0:USTF0",1680330665979,5.0,20.904,20.893,44.3961]
["bitfinex-derivatives","SOLF0:USTF0",1680330666183,47.57,20.902,20.892,0.06638914]
["bitfinex-derivatives","SOLF0:USTF0",1680330666583,47.57,20.899,20.883,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330667083,47.77,20.896,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330667275,5.0,20.898,20.882,8.79114832]
["bitfinex-derivatives","SOLF0:USTF0",1680330667474,47.45,20.893,20.883,0.06545732]
["bitfinex-derivatives","SOLF0:USTF0",1680330667882,5.0,20.892,20.883,0.06545732]
["bitfinex-derivatives","SOLF0:USTF0",1680330668380,0.06643892,20.897,20.883,0.06545732]
["bitfinex-derivatives","SOLF0:USTF0",1680330668687,47.45,20.89,20.883,0.06545732]
["bitfinex-derivatives","SOLF0:USTF0",1680330668984,5.0,20.889,20.883,0.06545732]
["bitfinex-derivatives","SOLF0:USTF0",1680330669181,5.0,20.889,20.879,0.06522351]
["bitfinex-derivatives","SOLF0:USTF0",1680330669386,5.0,20.889,20.87,60.8595136]
["bitfinex-derivatives","SOLF0:USTF0",1680330669387,47.57,20.88,20.877,0.06185091]
["bitfinex-derivatives","SOLF0:USTF0",1680330669587,47.57,20.88,20.871,0.06657393]
["bitfinex-derivatives","SOLF0:USTF0",1680330670284,47.45,20.877,20.871,0.06657393]
["bitfinex-derivatives","SOLF0:USTF0",1680330670484,47.45,20.877,20.867,0.07101765]
["bitfinex-derivatives","SOLF0:USTF0",1680330670684,47.45,20.877,20.865,0.07112217]
["bitfinex-derivatives","SOLF0:USTF0",1680330670883,5.0,20.876,20.864,0.06261034]
["bitfinex-derivatives","SOLF0:USTF0",1680330671387,47.57,20.874,20.864,0.06261034]
["bitfinex-derivatives","SOLF0:USTF0",1680330671781,0.06365237,20.879,20.865,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330671980,0.06365237,20.879,20.869,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1680330672186,0.06365237,20.879,20.87,8.79729398]
["bitfinex-derivatives","SOLF0:USTF0",1680330672489,0.06365237,20.879,20.871,8.79729398]
["bitfinex-derivatives","SOLF0:USTF0",1680330672687,0.06365237,20.879,20.872,8.79729398]
["bitfinex-derivatives","SOLF0:USTF0",1680330672881,0.06365237,20.879,20.868,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330672882,0.06365237,20.879,20.869,13.79729398]
["bitfinex-derivatives","SOLF0:USTF0",1680330673089,0.06365237,20.879,20.87,8.79753365]
["bitfinex-derivatives","SOLF0:USTF0",1680330673391,47.63,20.894,20.873,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680330673690,47.63,20.894,20.874,56.74003365]
["bitfinex-derivatives","SOLF0:USTF0",1680330673888,5.0,20.893,20.875,13.79753365]
["bitfinex-derivatives","SOLF0:USTF0",1680330674090,5.0,20.893,20.874,47.9425]
["bitfinex-derivatives","SOLF0:USTF0",1680330674389,47.43,20.888,20.876,0.06191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330674790,5.0,20.887,20.876,0.06191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330675095,0.0706351,20.891,20.876,0.06191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330675282,5.0706351,20.891,20.876,0.06191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330675482,47.43,20.888,20.876,0.06191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330675689,100.0,20.887,20.876,0.06191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330675990,47.8,20.882,20.876,0.00191063]
["bitfinex-derivatives","SOLF0:USTF0",1680330676189,47.8,20.882,20.871,47.9425]
["bitfinex-derivatives","SOLF0:USTF0",1680330676885,0.06488687,20.884,20.872,13.79650766]
["bitfinex-derivatives","SOLF0:USTF0",1680330677085,0.06695324,20.885,20.873,8.79650766]
["bitfinex-derivatives","SOLF0:USTF0",1680330677694,0.06695324,20.885,20.874,8.79650766]
["bitfinex-derivatives","SOLF0:USTF0",1680330677892,0.06695324,20.885,20.875,8.79650766]
["bitfinex-derivatives","SOLF0:USTF0",1680330678088,0.06695324,20.885,20.871,95.69135359]
["bitfinex-derivatives","SOLF0:USTF0",1680330678295,0.06695324,20.885,20.872,13.79539664]
["bitfinex-derivatives","SOLF0:USTF0",1680330678492,0.06695324,20.885,20.873,8.79539664]
["bitfinex-derivatives","SOLF0:USTF0",1680330678693,0.06695324,20.885,20.875,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680330678893,0.06695324,20.885,20.876,8.79539664]
["bitfinex-derivatives","SOLF0:USTF0",1680330679093,100.0,20.897,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330679293,47.63,20.899,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330679494,47.8,20.903,20.881,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330679796,5.0,20.902,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330680095,100.0,20.897,20.885,0.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330680596,5.0,20.896,20.885,0.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330680797,0.06051644,20.899,20.885,0.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330681802,0.06051644,20.899,20.885,5.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330682399,0.06051644,20.899,20.886,44.9402]
["bitfinex-derivatives","SOLF0:USTF0",1680330682798,0.06051644,20.899,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330683799,0.06051644,20.899,20.886,44.9402]
["bitfinex-derivatives","SOLF0:USTF0",1680330685202,0.06051644,20.899,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330688796,0.06051644,20.899,20.886,44.9402]
["bitfinex-derivatives","SOLF0:USTF0",1680330689398,0.06051644,20.899,20.885,0.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330689399,47.34,20.898,20.885,0.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330689598,47.8,20.894,20.885,0.06161796]
["bitfinex-derivatives","SOLF0:USTF0",1680330689897,47.8,20.891,20.878,47.1759]
["bitfinex-derivatives","SOLF0:USTF0",1680330690301,5.0,20.89,20.878,47.1759]
["bitfinex-derivatives","SOLF0:USTF0",1680330690802,47.63,20.887,20.877,0.06393656]
["bitfinex-derivatives","SOLF0:USTF0",1680330691395,47.43,20.884,20.871,47.1759]
["bitfinex-derivatives","SOLF0:USTF0",1680330691600,47.43,20.884,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330692804,47.43,20.89,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330693104,0.06652943,20.885,20.873,56.59616086]
["bitfinex-derivatives","SOLF0:USTF0",1680330693296,0.06683512,20.886,20.874,8.79616086]
["bitfinex-derivatives","SOLF0:USTF0",1680330693497,0.06397408,20.887,20.874,8.79616086]
["bitfinex-derivatives","SOLF0:USTF0",1680330693701,0.06397408,20.887,20.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330694204,0.06397408,20.887,20.876,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680330694402,0.06397408,20.887,20.876,96.0925]
["bitfinex-derivatives","SOLF0:USTF0",1680330694604,0.06397408,20.887,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330698707,0.06397408,20.887,20.877,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1680330699209,0.06397408,20.887,20.881,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330699405,0.06852746,20.891,20.881,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330699708,0.06852746,20.891,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330702406,0.06852746,20.891,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330706310,0.06852746,20.891,20.88,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330706503,0.06852746,20.891,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330707013,47.43,20.908,20.886,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680330707511,47.43,20.908,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330707914,5.0,20.907,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330708112,0.07034137,20.904,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330712616,0.07034137,20.904,20.889,5.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330715118,47.87034137,20.904,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330715420,47.34,20.899,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330715614,45.6415,20.898,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330716015,5.0,20.897,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330717721,50.6415,20.898,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330718320,45.6415,20.898,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330720122,5.0,20.903,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330720323,51.476,20.903,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330721121,46.476,20.903,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330721322,46.476,20.903,20.89,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680330721623,46.476,20.903,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330722324,5.0,20.902,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330724120,46.476,20.903,20.889,0.06266007]
["bitfinex-derivatives","SOLF0:USTF0",1680330724521,46.476,20.903,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330725925,0.07034137,20.904,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330726126,0.07034137,20.904,20.892,45.2483]
["bitfinex-derivatives","SOLF0:USTF0",1680330726327,0.07034137,20.904,20.893,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330726828,0.07034137,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330728032,0.07034137,20.904,20.894,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680330730027,0.07034137,20.904,20.897,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1680330730231,0.07034137,20.904,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330730433,0.06659394,20.906,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330731330,0.06659394,20.906,20.901,190.23]
["bitfinex-derivatives","SOLF0:USTF0",1680330731835,0.06659394,20.906,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330732134,0.06392725,20.912,20.904,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1680330732331,0.07092355,20.915,20.904,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1680330732534,0.06150658,20.917,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330732735,0.06909936,20.918,20.908,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330732934,0.06559154,20.92,20.909,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330733135,0.06559154,20.92,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330733338,0.06559154,20.92,20.909,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330733837,0.06559154,20.92,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330734636,0.06559154,20.92,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330734637,47.8,20.913,20.897,14.21489234]
["bitfinex-derivatives","SOLF0:USTF0",1680330734831,47.63,20.909,20.897,14.21489234]
["bitfinex-derivatives","SOLF0:USTF0",1680330735139,47.63,20.909,20.877,147.72932365]
["bitfinex-derivatives","SOLF0:USTF0",1680330735140,47.8,20.9,20.879,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680330735339,47.63,20.897,20.876,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1680330735533,47.63,20.897,20.872,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330735534,47.63,20.894,20.873,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680330735738,47.70062417,20.894,20.873,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680330737241,5.0,20.893,20.873,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680330737437,47.63,20.888,20.872,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330737642,0.07053521,20.887,20.872,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330738942,5.07053521,20.887,20.872,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330739640,0.07053521,20.887,20.872,47.8821]
["bitfinex-derivatives","SOLF0:USTF0",1680330740840,0.07053521,20.887,20.872,62.14264677]
["bitfinex-derivatives","SOLF0:USTF0",1680330741038,5.07053521,20.887,20.872,62.14264677]
["bitfinex-derivatives","SOLF0:USTF0",1680330742344,47.34,20.884,20.863,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680330742542,0.06612339,20.881,20.864,8.79841967]
["bitfinex-derivatives","SOLF0:USTF0",1680330743044,47.40612339,20.881,20.862,48.0141]
["bitfinex-derivatives","SOLF0:USTF0",1680330743246,47.40612339,20.881,20.863,8.79927929]
["bitfinex-derivatives","SOLF0:USTF0",1680330744139,47.40612339,20.881,20.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330745640,5.0,20.88,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330745942,47.40612339,20.881,20.862,8.79925242]
["bitfinex-derivatives","SOLF0:USTF0",1680330746342,47.40612339,20.881,20.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330747044,47.40612339,20.881,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330747244,47.8,20.876,20.859,8.80046574]
["bitfinex-derivatives","SOLF0:USTF0",1680330747439,0.06132726,20.877,20.86,8.80046574]
["bitfinex-derivatives","SOLF0:USTF0",1680330747440,47.69,20.874,20.86,8.80046574]
["bitfinex-derivatives","SOLF0:USTF0",1680330747647,47.75024778,20.874,20.858,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330747948,47.85,20.871,20.854,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680330748142,47.85,20.871,20.855,8.80134265]
["bitfinex-derivatives","SOLF0:USTF0",1680330749047,5.0,20.87,20.855,8.80134265]
["bitfinex-derivatives","SOLF0:USTF0",1680330749749,47.9133062,20.873,20.857,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680330750343,47.85,20.87,20.854,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330750545,47.85,20.87,20.855,8.80133403]
["bitfinex-derivatives","SOLF0:USTF0",1680330750846,47.9133062,20.873,20.857,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330751544,47.9133062,20.873,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330752244,47.9133062,20.873,20.857,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330752747,47.85,20.87,20.855,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330753046,47.85,20.87,20.856,8.80137121]
["bitfinex-derivatives","SOLF0:USTF0",1680330753650,5.0,20.869,20.856,8.80137121]
["bitfinex-derivatives","SOLF0:USTF0",1680330753951,47.85,20.867,20.856,8.80137121]
["bitfinex-derivatives","SOLF0:USTF0",1680330754245,47.85,20.863,20.851,14.34816522]
["bitfinex-derivatives","SOLF0:USTF0",1680330754548,47.91933296,20.864,20.847,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330754746,0.06354432,20.863,20.847,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330755044,0.06354432,20.863,20.848,13.80487273]
["bitfinex-derivatives","SOLF0:USTF0",1680330755244,0.06354432,20.863,20.849,8.80487273]
["bitfinex-derivatives","SOLF0:USTF0",1680330755645,47.85,20.862,20.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330755847,47.85,20.862,20.851,8.80487273]
["bitfinex-derivatives","SOLF0:USTF0",1680330756049,0.06354432,20.863,20.85,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330756251,0.06354432,20.863,20.851,54.64711805]
["bitfinex-derivatives","SOLF0:USTF0",1680330756545,0.06354432,20.863,20.853,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680330756745,0.06354432,20.863,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330758043,0.06354432,20.863,20.854,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1680330759150,0.06354432,20.863,20.857,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680330759352,0.06968391,20.867,20.857,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680330759650,0.06944944,20.869,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330762044,0.06944944,20.869,20.861,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680330762554,47.85,20.88,20.864,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330762750,5.0,20.879,20.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330763452,5.06826106,20.879,20.865,5.06154831]
["bitfinex-derivatives","SOLF0:USTF0",1680330763957,0.06826106,20.879,20.865,5.06154831]
["bitfinex-derivatives","SOLF0:USTF0",1680330764248,0.06826106,20.879,20.87,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680330764751,0.06826106,20.879,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330766755,47.69,20.893,20.876,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330767156,5.0,20.892,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330767853,5.06670856,20.892,20.877,5.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330770052,0.06670856,20.892,20.877,5.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330770455,0.06670856,20.892,20.878,45.0262]
["bitfinex-derivatives","SOLF0:USTF0",1680330770754,0.06670856,20.892,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330771652,5.06670856,20.892,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330772065,0.06670856,20.892,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330776658,5.06670856,20.892,20.878,50.0262]
["bitfinex-derivatives","SOLF0:USTF0",1680330776960,47.85,20.89,20.878,45.0262]
["bitfinex-derivatives","SOLF0:USTF0",1680330780065,47.85,20.89,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330780463,0.06670856,20.892,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330780464,0.06670856,20.892,20.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680330780757,0.06670856,20.892,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330784170,0.06670856,20.892,20.878,92.8762]
["bitfinex-derivatives","SOLF0:USTF0",1680330784664,0.06670856,20.892,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330785169,0.06670856,20.892,20.878,92.8762]
["bitfinex-derivatives","SOLF0:USTF0",1680330785670,0.06670856,20.892,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330786269,0.06670856,20.892,20.878,92.8762]
["bitfinex-derivatives","SOLF0:USTF0",1680330786567,47.85,20.887,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330786969,5.0,20.886,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330788369,47.85,20.887,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330789571,5.0,20.886,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330792173,47.85,20.887,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330792472,5.0,20.886,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330793372,47.85,20.887,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330793668,5.0,20.886,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330794368,47.85,20.887,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330794571,5.0,20.886,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330794771,47.85,20.887,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330794972,5.0,20.886,20.877,0.06909901]
["bitfinex-derivatives","SOLF0:USTF0",1680330795270,0.06670856,20.892,20.879,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330795465,0.06670856,20.892,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330799468,0.06670856,20.892,20.883,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330799671,0.06670856,20.892,20.886,195.45]
["bitfinex-derivatives","SOLF0:USTF0",1680330799872,0.06837509,20.896,20.889,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680330800073,0.06487576,20.9,20.889,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680330800267,0.06161339,20.902,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330804181,0.06161339,20.902,20.896,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330804377,47.69,20.912,20.896,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330804378,0.06842223,20.906,20.896,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330804579,0.0651024,20.908,20.896,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330805079,0.0651024,20.908,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330805474,0.0651024,20.908,20.899,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330805679,0.0651024,20.908,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330806581,0.0651024,20.908,20.899,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330807378,0.0651024,20.908,20.902,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330807582,0.06818799,20.912,20.902,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330807776,0.06806624,20.914,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330808679,0.06806624,20.914,20.905,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330808873,0.06806624,20.914,20.905,47.69071168]
["bitfinex-derivatives","SOLF0:USTF0",1680330809074,0.06806624,20.914,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330814378,0.06806624,20.914,20.905,47.69071168]
["bitfinex-derivatives","SOLF0:USTF0",1680330814586,0.06806624,20.914,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330814886,0.06806624,20.914,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330817084,0.06806624,20.914,20.904,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330817284,0.06806624,20.914,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330818191,0.06806624,20.914,20.904,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1680330818889,0.06806624,20.914,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330820393,0.06806624,20.914,20.905,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680330820587,0.06806624,20.914,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330820782,14.10382775,20.919,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330820988,0.06293651,20.919,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330821383,0.06293651,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330823395,0.06293651,20.919,20.91,48.5929]
["bitfinex-derivatives","SOLF0:USTF0",1680330823694,0.06293651,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330823893,0.06293651,20.919,20.91,48.5929]
["bitfinex-derivatives","SOLF0:USTF0",1680330824094,0.06293651,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330824395,0.06293651,20.919,20.91,48.5929]
["bitfinex-derivatives","SOLF0:USTF0",1680330824593,0.06293651,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330826495,0.06293651,20.919,20.91,48.5929]
["bitfinex-derivatives","SOLF0:USTF0",1680330828597,0.06293651,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330829894,0.06293651,20.919,20.913,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330830095,0.06953078,20.923,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330830293,61.21370626,20.926,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330831197,47.09490894,20.926,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330835398,5.0,20.925,20.913,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330835599,5.0,20.925,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330836093,47.09490894,20.926,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330837105,0.06970894,20.926,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330839801,0.06970894,20.926,20.92,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330839999,0.0677079,20.93,20.92,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330840304,0.07003685,20.932,20.92,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330840706,0.07003685,20.932,20.921,49.5994]
["bitfinex-derivatives","SOLF0:USTF0",1680330841005,0.07003685,20.932,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330841197,0.07003685,20.932,20.924,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330841403,0.07003685,20.932,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330844699,0.07003685,20.932,20.928,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330845004,0.06328332,20.937,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330846499,14.18489198,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330846703,35.84,20.948,20.934,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330847003,585.0,20.971,20.936,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330847004,35.91,20.95,20.936,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330847399,36.21,20.962,20.933,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330847400,35.84,20.947,20.933,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330847603,5.0,20.945,20.934,0.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330848402,5.0,20.945,20.934,5.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330849806,63.5310228,20.946,20.934,5.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330852607,58.5310228,20.946,20.934,5.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330854811,5.0,20.945,20.934,0.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330855513,63.5310228,20.946,20.934,0.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330856014,63.5310228,20.946,20.934,5.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330860713,58.5310228,20.946,20.934,5.06424902]
["bitfinex-derivatives","SOLF0:USTF0",1680330862017,14.3967228,20.946,20.935,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330862212,0.06367762,20.948,20.935,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330862418,1.81924408,20.948,20.936,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1680330863918,15.84366304,20.948,20.936,44.7325]
["bitfinex-derivatives","SOLF0:USTF0",1680330864119,5.0,20.947,20.936,44.7325]
["bitfinex-derivatives","SOLF0:USTF0",1680330864319,5.0,20.947,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330864519,5.0,20.947,20.936,44.7325]
["bitfinex-derivatives","SOLF0:USTF0",1680330865218,105.0,20.947,20.935,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330865515,35.84,20.939,20.925,50.51701921]
["bitfinex-derivatives","SOLF0:USTF0",1680330865721,35.83,20.936,20.923,45.159]
["bitfinex-derivatives","SOLF0:USTF0",1680330865915,5.0,20.938,20.925,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680330866120,5.0,20.938,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330866816,35.9748893,20.939,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330870426,5.0,20.938,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330871425,35.9748893,20.939,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330875228,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330875429,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330875628,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330875829,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330876423,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330876825,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330877229,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330877425,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330878030,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330878635,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330878836,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330879133,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330881135,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330881635,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330882534,0.0648893,20.939,20.929,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680330882734,0.0648893,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330885543,35.91,20.95,20.936,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680330885937,35.91,20.95,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330886539,14.6343109,20.949,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330887439,5.0,20.948,20.939,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680330888942,23.88,20.947,20.936,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680330889147,23.71,20.944,20.934,0.06797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330889342,5.0,20.943,20.934,0.06797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330899251,40.84,20.945,20.934,0.06797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330899944,40.84,20.948,20.934,35.90797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330900150,40.84,20.948,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330900850,5.0,20.945,20.934,35.90797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330904553,40.84,20.948,20.934,35.90797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330904753,1.75559126,20.947,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330905853,1.75559126,20.947,20.936,47.127]
["bitfinex-derivatives","SOLF0:USTF0",1680330906454,1.75559126,20.947,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330907655,35.84,20.948,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330910860,14.6343109,20.949,20.939,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330911051,14.6343109,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330917563,14.6343109,20.949,20.939,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330917762,1.75549085,20.948,20.937,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330917959,35.84,20.947,20.934,35.90797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330918257,5.0,20.946,20.934,35.90797678]
["bitfinex-derivatives","SOLF0:USTF0",1680330921364,35.84,20.94,20.926,50.04770468]
["bitfinex-derivatives","SOLF0:USTF0",1680330921766,35.84,20.944,20.926,14.42770468]
["bitfinex-derivatives","SOLF0:USTF0",1680330921767,35.84,20.937,20.926,14.42770468]
["bitfinex-derivatives","SOLF0:USTF0",1680330921961,35.84,20.937,20.922,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330922156,35.84,20.934,20.92,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680330922466,5.0,20.933,20.921,128.44146938]
["bitfinex-derivatives","SOLF0:USTF0",1680330923964,35.9053835,20.934,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330929265,48.1477,20.933,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330929867,48.1477,20.933,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330933973,0.0653835,20.934,20.924,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330934168,44.2851,20.943,20.93,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680330934670,44.2851,20.943,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330938674,44.2851,20.943,20.93,35.72574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330939969,44.2851,20.943,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330940571,44.2851,20.943,20.93,35.72574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330940780,35.84,20.941,20.93,0.06574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330941277,5.0,20.94,20.93,0.06574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330944880,35.84,20.941,20.93,0.06574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330945777,5.0,20.94,20.93,0.06574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330946174,35.84,20.938,20.93,0.06574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330946376,5.0,20.934,20.93,0.06574571]
["bitfinex-derivatives","SOLF0:USTF0",1680330946573,5.0,20.934,20.925,0.06395584]
["bitfinex-derivatives","SOLF0:USTF0",1680330947480,53.07,20.934,20.925,0.06395584]
["bitfinex-derivatives","SOLF0:USTF0",1680330948581,53.07,20.934,20.925,128.49168323]
["bitfinex-derivatives","SOLF0:USTF0",1680330948779,51.9323,20.934,20.925,0.06395584]
["bitfinex-derivatives","SOLF0:USTF0",1680330950275,46.9323,20.934,20.925,0.06395584]
["bitfinex-derivatives","SOLF0:USTF0",1680330950482,35.90429339,20.939,20.925,35.90395584]
["bitfinex-derivatives","SOLF0:USTF0",1680330950684,35.90429339,20.939,20.926,133.42686149]
["bitfinex-derivatives","SOLF0:USTF0",1680330950876,35.90429339,20.939,20.927,128.42686149]
["bitfinex-derivatives","SOLF0:USTF0",1680330951179,0.06429339,20.939,20.928,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330951377,0.06429339,20.939,20.928,230.3198]
["bitfinex-derivatives","SOLF0:USTF0",1680330951579,0.06429339,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330952479,0.06429339,20.939,20.929,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680330953484,71.2307,20.948,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680330955782,23.88,20.944,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330957486,35.81,20.945,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330957985,5.0,20.944,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330960187,40.54,20.947,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330960588,40.54,20.947,20.935,5.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330968392,40.54,20.947,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330975092,35.54,20.943,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330975292,5.0,20.942,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330978891,35.54,20.943,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330980097,35.69,20.946,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330981004,83.3507,20.948,20.935,35.90570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330981303,83.3507,20.948,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330990115,47.5407,20.948,20.94,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330990308,47.5407,20.948,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680330993518,47.5407,20.948,20.94,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330993718,47.5407,20.948,20.935,178.50570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330993719,47.5407,20.948,20.937,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680330993914,40.67,20.947,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680330995914,5.0,20.946,20.935,0.06570595]
["bitfinex-derivatives","SOLF0:USTF0",1680331001323,47.5407,20.948,20.937,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680331001623,47.5407,20.948,20.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680331001823,0.06780919,20.95,20.944,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680331002019,0.06013473,20.954,20.944,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680331002823,0.06013473,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331004327,14.26532437,20.959,20.947,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680331004519,46.126,20.965,20.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680331004825,1.75408595,20.964,20.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680331005223,35.69,20.961,20.947,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680331005424,35.75868979,20.961,20.947,35.90927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331005723,35.81,20.958,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331006120,5.0,20.957,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331008627,45.0404,20.96,20.949,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680331009526,45.0404,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331010627,45.0404,20.96,20.949,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680331010828,5.0,20.959,20.949,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680331011129,5.0,20.959,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331021139,35.84,20.956,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331021537,5.0,20.955,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331022337,23.85,20.954,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331022539,23.71,20.95,20.947,0.06927522]
["bitfinex-derivatives","SOLF0:USTF0",1680331022740,23.71,20.95,20.942,14.20994206]
["bitfinex-derivatives","SOLF0:USTF0",1680331023039,23.71,20.95,20.941,0.06696826]
["bitfinex-derivatives","SOLF0:USTF0",1680331023936,23.71,20.95,20.941,14.34817758]
["bitfinex-derivatives","SOLF0:USTF0",1680331024137,23.71,20.95,20.941,0.06696826]
["bitfinex-derivatives","SOLF0:USTF0",1680331026938,23.85,20.952,20.941,23.78696826]
["bitfinex-derivatives","SOLF0:USTF0",1680331034244,23.91744318,20.956,20.945,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331035445,23.91744318,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331039049,0.06744318,20.956,20.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331039251,45.110656,20.96,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331039647,45.110656,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331039846,45.0404,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331040243,45.0404,20.96,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331042755,5.0,20.959,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331043353,23.87,20.956,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331043754,5.0,20.955,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331048161,23.87,20.956,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331049565,5.0,20.955,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331050365,23.87,20.956,20.946,5.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331051464,5.0,20.955,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331052662,23.87,20.956,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331053463,0.0618715,20.958,20.948,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331056672,23.87,20.956,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331059070,23.87,20.956,20.946,128.35669291]
["bitfinex-derivatives","SOLF0:USTF0",1680331059270,23.87,20.956,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331059870,5.0,20.955,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331060073,52.577,20.955,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331063173,47.577,20.955,20.946,0.06976095]
["bitfinex-derivatives","SOLF0:USTF0",1680331065375,47.577,20.955,20.946,128.37133513]
["bitfinex-derivatives","SOLF0:USTF0",1680331066075,23.87,20.956,20.946,128.37133513]
["bitfinex-derivatives","SOLF0:USTF0",1680331066674,23.87,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331068870,23.87,20.956,20.948,128.28849244]
["bitfinex-derivatives","SOLF0:USTF0",1680331070272,0.0618715,20.958,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331070476,0.0618715,20.958,20.952,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331070673,0.07012748,20.962,20.952,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331070870,0.07012748,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331071476,0.07012748,20.962,20.952,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331071677,5.07012748,20.962,20.952,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331073680,0.07012748,20.962,20.952,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331073881,0.07012748,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331076983,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331077183,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331077582,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331079186,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331080484,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331080685,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331080884,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331081079,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331081277,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331081585,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331083492,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331085889,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331086187,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331086581,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331086785,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331087181,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331087384,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331088888,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331089088,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331089690,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331092491,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331092691,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331095096,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331095295,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331096397,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331097798,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331098598,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331098798,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331099098,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331102094,0.07012748,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331102394,0.07012748,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331103901,23.85,20.957,20.951,0.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1680331104094,5.0,20.956,20.947,23.78187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331104293,5.0,20.956,20.948,128.31175819]
["bitfinex-derivatives","SOLF0:USTF0",1680331107102,28.85,20.956,20.948,128.31175819]
["bitfinex-derivatives","SOLF0:USTF0",1680331107404,28.85,20.956,20.949,128.31175819]
["bitfinex-derivatives","SOLF0:USTF0",1680331107595,23.85,20.956,20.947,0.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331107997,23.85,20.956,20.947,5.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331108202,23.85,20.956,20.948,128.29884959]
["bitfinex-derivatives","SOLF0:USTF0",1680331112005,23.85,20.956,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331112410,23.85,20.956,20.947,5.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331112707,23.85,20.956,20.948,128.31178193]
["bitfinex-derivatives","SOLF0:USTF0",1680331116312,23.85,20.956,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331117008,23.85,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331119512,23.85,20.958,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331120414,5.0,20.957,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331120612,5.0,20.957,20.947,0.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331120613,23.71,20.955,20.947,0.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331120813,5.0,20.954,20.947,0.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331121814,23.71,20.955,20.947,0.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331125617,23.71,20.955,20.947,5.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331125816,23.71,20.955,20.948,128.31222734]
["bitfinex-derivatives","SOLF0:USTF0",1680331127120,23.71,20.957,20.948,128.31222734]
["bitfinex-derivatives","SOLF0:USTF0",1680331128826,5.0,20.956,20.948,128.31222734]
["bitfinex-derivatives","SOLF0:USTF0",1680331133027,23.87,20.954,20.947,0.06187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331140236,23.87,20.958,20.947,23.91187276]
["bitfinex-derivatives","SOLF0:USTF0",1680331140432,23.87,20.958,20.948,133.32024628]
["bitfinex-derivatives","SOLF0:USTF0",1680331140733,23.87,20.958,20.949,128.32024628]
["bitfinex-derivatives","SOLF0:USTF0",1680331141138,23.87,20.958,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331141335,23.87,20.958,20.951,128.32024628]
["bitfinex-derivatives","SOLF0:USTF0",1680331144337,23.87,20.958,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331144537,23.87,20.958,20.949,128.29762066]
["bitfinex-derivatives","SOLF0:USTF0",1680331145634,23.92012748,20.962,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331146137,23.92012748,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331147136,0.07012748,20.962,20.952,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331147339,0.07012748,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331152237,0.07012748,20.962,20.955,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331152435,0.07012748,20.962,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331152635,5.0,20.965,20.955,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331152840,23.87,20.964,20.953,69.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680331153140,23.85,20.96,20.953,45.4602]
["bitfinex-derivatives","SOLF0:USTF0",1680331153443,5.0,20.959,20.953,45.4602]
["bitfinex-derivatives","SOLF0:USTF0",1680331154246,5.0,20.959,20.952,0.06231912]
["bitfinex-derivatives","SOLF0:USTF0",1680331158550,23.85,20.96,20.952,0.06231912]
["bitfinex-derivatives","SOLF0:USTF0",1680331167353,23.85,20.96,20.952,5.06231912]
["bitfinex-derivatives","SOLF0:USTF0",1680331176960,23.85,20.964,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331177160,5.0,20.963,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331178260,5.0,20.963,20.953,68.9026]
["bitfinex-derivatives","SOLF0:USTF0",1680331179063,5.0,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331179260,23.85,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331181059,142.6,20.978,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331181060,0.06887835,20.966,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331181959,0.06887835,20.966,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331182163,5.06724993,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331187567,0.06724993,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331195869,0.06724993,20.97,20.962,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331196378,0.06724993,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331197770,0.06724993,20.97,20.962,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331198768,0.06724993,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331203075,0.06724993,20.97,20.964,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331203276,0.0641027,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331203674,5.0641027,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331203880,5.0641027,20.974,20.964,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331206980,0.0641027,20.974,20.964,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331207382,0.0641027,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331213179,0.0641027,20.974,20.964,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331213380,23.87,20.971,20.962,0.06522607]
["bitfinex-derivatives","SOLF0:USTF0",1680331213785,5.0,20.97,20.962,0.06522607]
["bitfinex-derivatives","SOLF0:USTF0",1680331213977,5.0,20.97,20.962,14.69971398]
["bitfinex-derivatives","SOLF0:USTF0",1680331214183,23.87,20.966,20.955,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680331214687,5.0,20.967,20.954,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1680331214688,23.85,20.962,20.954,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1680331217087,23.87,20.964,20.954,69.5368]
["bitfinex-derivatives","SOLF0:USTF0",1680331219188,23.87,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331220287,23.87,20.964,20.954,69.5368]
["bitfinex-derivatives","SOLF0:USTF0",1680331221695,5.0,20.963,20.954,69.5368]
["bitfinex-derivatives","SOLF0:USTF0",1680331224693,23.87,20.961,20.954,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1680331224895,23.87,20.961,20.951,14.54380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331225699,23.87,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331227001,28.87,20.963,20.952,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331230903,28.87,20.963,20.952,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680331231304,23.87,20.96,20.951,14.54380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331231507,5.0,20.959,20.951,14.54380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331235207,23.87,20.96,20.951,14.54380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331241912,23.87,20.96,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331247220,23.85,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331249221,23.85,20.962,20.951,38.41380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331249717,23.85,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331260120,23.85,20.962,20.951,38.41380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331263119,23.85,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331268427,23.85,20.962,20.951,38.41380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331268933,5.0,20.961,20.951,38.41380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331274734,23.85,20.962,20.951,38.41380332]
["bitfinex-derivatives","SOLF0:USTF0",1680331275133,23.85,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331277037,23.91771773,20.965,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331278239,5.0,20.964,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331278637,23.87,20.962,20.952,48.5736]
["bitfinex-derivatives","SOLF0:USTF0",1680331278938,5.0,20.961,20.952,48.5736]
["bitfinex-derivatives","SOLF0:USTF0",1680331279838,5.0,20.964,20.952,48.5736]
["bitfinex-derivatives","SOLF0:USTF0",1680331280340,23.71,20.962,20.952,48.5736]
["bitfinex-derivatives","SOLF0:USTF0",1680331281438,23.71,20.962,20.953,128.27839317]
["bitfinex-derivatives","SOLF0:USTF0",1680331287243,23.71,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331288145,23.93771773,20.965,20.954,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331288342,9.43562047,20.964,20.954,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331294843,9.43562047,20.964,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331295146,5.0,20.963,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331295946,5.0,20.964,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331296946,23.71,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331297149,23.71,20.963,20.954,128.27792302]
["bitfinex-derivatives","SOLF0:USTF0",1680331297949,23.71,20.963,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331306961,23.93771773,20.965,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331307161,9.45044664,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331309664,5.0,20.963,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680331316969,28.85,20.963,20.953,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331317170,28.85,20.963,20.954,128.27645362]
["bitfinex-derivatives","SOLF0:USTF0",1680331317468,0.06771773,20.965,20.954,128.27645362]
["bitfinex-derivatives","SOLF0:USTF0",1680331317469,19.01,20.961,20.955,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331326774,19.01,20.961,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331336985,18.96,20.963,20.956,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331351393,0.06771773,20.965,20.961,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331351591,18.96,20.967,20.961,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331356993,18.96,20.968,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331359995,5.0,20.967,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331361895,23.96,20.968,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331363097,18.96,20.968,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331367000,18.96,20.968,20.956,5.0621058]
["bitfinex-derivatives","SOLF0:USTF0",1680331367001,19.01,20.967,20.961,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331368612,19.01,20.967,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331375804,19.0719244,20.97,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331376602,19.0719244,20.97,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331376802,19.01,20.97,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331381407,19.02812558,20.974,20.967,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331381709,19.02812558,20.974,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331381710,0.06812558,20.974,20.973,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331381904,18.96,20.98,20.973,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331386112,18.96,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331386708,18.96,20.98,20.973,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331386709,5.0,20.979,20.973,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331387112,19.01,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331387516,19.01,20.977,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331396926,18.96,20.98,20.973,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331402829,18.96,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331404029,18.96,20.98,20.973,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331406832,18.96,20.98,20.973,33.03292968]
["bitfinex-derivatives","SOLF0:USTF0",1680331407129,0.06237002,20.981,20.972,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331407130,19.01,20.979,20.972,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331413136,19.07237002,20.981,20.974,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331413336,19.07237002,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331413337,0.06237002,20.981,20.977,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331413544,0.06360258,20.986,20.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331413738,45.0671,20.987,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331413933,45.0671,20.987,20.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331416935,64.0771,20.987,20.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331424145,19.01,20.987,20.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331424444,0.06683733,20.99,20.984,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331424643,18.96,20.991,20.984,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331431055,5.0,20.99,20.984,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331433554,18.96,20.991,20.984,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331434958,44.08877343,20.994,20.987,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331434959,63.04877343,20.994,20.987,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331436256,0.06407343,20.994,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331436454,0.06407343,20.994,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331436655,14.13659832,21.0,20.993,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331436857,19.02549566,21.001,20.994,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680331437051,14.07047238,21.001,20.996,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680331437350,0.06180675,21.006,20.997,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331437555,5.0,21.005,20.997,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331437957,28.55,21.005,20.994,23.66531244]
["bitfinex-derivatives","SOLF0:USTF0",1680331438158,23.74,21.002,20.994,0.06531244]
["bitfinex-derivatives","SOLF0:USTF0",1680331438354,5.0,21.001,20.994,0.06531244]
["bitfinex-derivatives","SOLF0:USTF0",1680331444067,23.74,21.002,20.994,0.06531244]
["bitfinex-derivatives","SOLF0:USTF0",1680331444260,5.0,21.003,20.995,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331445758,5.0,21.005,20.995,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331445963,1.75091758,21.004,20.995,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331447760,1.75091758,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331448163,23.80180675,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331448363,1.75090987,21.005,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331449858,1.75090987,21.005,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331450064,0.06180675,21.006,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331450262,1.8125386,21.006,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331450465,1.75073185,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331450659,0.06180675,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331451069,1.81254353,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331454371,23.74,21.002,20.994,0.06531244]
["bitfinex-derivatives","SOLF0:USTF0",1680331454867,5.0,21.001,20.994,0.06531244]
["bitfinex-derivatives","SOLF0:USTF0",1680331462566,23.74,20.998,20.987,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331462976,23.74,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331463773,5.0,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331467175,23.74,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331469474,5.06459737,21.001,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331469475,23.53,21.0,20.99,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331469775,23.53,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331472775,23.53,21.0,20.99,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331474077,5.0,20.999,20.99,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331475779,23.52,20.997,20.987,44.85599637]
["bitfinex-derivatives","SOLF0:USTF0",1680331476373,5.0,20.996,20.987,44.85599637]
["bitfinex-derivatives","SOLF0:USTF0",1680331477072,23.55,20.995,20.987,44.85599637]
["bitfinex-derivatives","SOLF0:USTF0",1680331477279,5.0,20.994,20.987,0.06859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331478380,23.55,20.995,20.987,0.06859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331478679,28.55,20.999,20.988,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331479576,23.55,20.999,20.988,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331479877,23.55,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331481679,23.55,20.999,20.988,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331482079,5.0,20.998,20.988,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331483584,23.55,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331487081,23.61459737,21.001,20.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331487281,5.0,21.0,20.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331487482,23.53,20.998,20.988,46.1417]
["bitfinex-derivatives","SOLF0:USTF0",1680331487682,5.0,20.997,20.988,46.1417]
["bitfinex-derivatives","SOLF0:USTF0",1680331489178,5.0,20.997,20.987,23.66859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331496290,23.53,20.998,20.987,23.66859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331496491,23.53,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331497691,23.53,20.998,20.987,23.66859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331498092,5.0,20.997,20.987,23.66859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331500384,5.0,20.997,20.987,0.06859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331500385,23.55,20.994,20.987,0.06859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331500590,5.0,20.997,20.987,0.06859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331500591,23.74,20.991,20.987,0.06859637]
["bitfinex-derivatives","SOLF0:USTF0",1680331500789,23.74,20.991,20.982,47.76892266]
["bitfinex-derivatives","SOLF0:USTF0",1680331501584,5.0,20.99,20.982,0.06682266]
["bitfinex-derivatives","SOLF0:USTF0",1680331502092,23.74,20.991,20.982,0.06682266]
["bitfinex-derivatives","SOLF0:USTF0",1680331505289,46.2375,20.992,20.982,23.57682266]
["bitfinex-derivatives","SOLF0:USTF0",1680331506095,0.07021239,20.996,20.986,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331506393,0.07021239,20.996,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331507089,0.07021239,20.996,20.987,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331509096,0.07021239,20.996,20.99,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331509395,0.06157733,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331510696,0.06157733,21.0,20.991,51.1768]
["bitfinex-derivatives","SOLF0:USTF0",1680331515804,23.55,20.998,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331516101,23.55,20.998,20.988,0.06823307]
["bitfinex-derivatives","SOLF0:USTF0",1680331520206,0.06157733,21.0,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331520703,0.06157733,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331523308,0.06157733,21.0,20.994,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331523503,9.47808134,21.003,20.994,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680331528115,9.47808134,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331528317,0.06534537,21.004,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331528521,0.06534537,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331528823,23.58613885,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331529121,5.0,21.007,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331535832,23.58613885,21.008,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331536632,5.0,21.007,20.997,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680331541338,23.74,21.005,20.996,43.9771]
["bitfinex-derivatives","SOLF0:USTF0",1680331541536,23.74,21.002,20.996,43.9771]
["bitfinex-derivatives","SOLF0:USTF0",1680331541735,5.0,21.001,20.993,0.06451743]
["bitfinex-derivatives","SOLF0:USTF0",1680331542038,23.52,20.998,20.993,0.06451743]
["bitfinex-derivatives","SOLF0:USTF0",1680331542236,23.52,20.998,20.99,44.7603]
["bitfinex-derivatives","SOLF0:USTF0",1680331544436,5.0,20.997,20.99,44.7603]
["bitfinex-derivatives","SOLF0:USTF0",1680331544840,5.0,20.997,20.988,0.06482649]
["bitfinex-derivatives","SOLF0:USTF0",1680331545137,23.74,20.994,20.988,0.06482649]
["bitfinex-derivatives","SOLF0:USTF0",1680331545334,23.74,20.994,20.985,14.42133164]
["bitfinex-derivatives","SOLF0:USTF0",1680331545535,23.74,20.994,20.984,0.06342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331547137,23.74,20.994,20.984,5.06342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331548029,23.58874396,20.998,20.987,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331548535,5.0,20.997,20.987,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331549238,5.0,20.997,20.984,28.66342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331549239,23.55,20.995,20.984,28.66342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331551039,5.0,20.994,20.984,28.66342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331555544,5.0,20.994,20.984,23.66342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331555743,23.52,20.992,20.984,0.06342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331556240,5.0,20.991,20.984,0.06342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331556940,23.52,20.99,20.984,0.06342356]
["bitfinex-derivatives","SOLF0:USTF0",1680331557142,23.52,20.99,20.98,47.99918239]
["bitfinex-derivatives","SOLF0:USTF0",1680331557543,5.0,20.989,20.98,47.99918239]
["bitfinex-derivatives","SOLF0:USTF0",1680331559944,23.52,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331560546,23.52,20.99,20.98,52.99918239]
["bitfinex-derivatives","SOLF0:USTF0",1680331562949,5.0664988,20.992,20.98,52.99918239]
["bitfinex-derivatives","SOLF0:USTF0",1680331562950,0.0664988,20.992,20.983,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331564648,5.0664988,20.992,20.983,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331567052,5.0664988,20.992,20.981,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331567351,5.0664988,20.992,20.981,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331567747,5.0664988,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331568752,0.0664988,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331571654,5.0664988,20.992,20.981,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331573055,5.0664988,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331573252,0.0664988,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331574455,0.0664988,20.992,20.984,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680331574755,0.0664988,20.992,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331576958,23.55,21.001,20.99,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331577157,5.0,21.0,20.99,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331578158,5.0,21.0,20.991,44.3161]
["bitfinex-derivatives","SOLF0:USTF0",1680331585864,23.55,21.001,20.991,44.3161]
["bitfinex-derivatives","SOLF0:USTF0",1680331586065,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331586266,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331586864,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331587164,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331588967,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331589166,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331589368,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331589569,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331590569,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331590769,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331594177,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331594473,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331595574,0.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331595776,0.0625276,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331596573,5.0625276,21.002,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331596975,5.0625276,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331599379,5.0625276,21.002,20.991,68.0661]
["bitfinex-derivatives","SOLF0:USTF0",1680331600685,0.0625276,21.002,20.991,68.0661]
["bitfinex-derivatives","SOLF0:USTF0",1680331600985,0.0625276,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331604485,0.0625276,21.002,20.994,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331604687,0.0625276,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331604984,0.0625276,21.002,20.994,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331605386,0.0625276,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331606785,0.0625276,21.002,20.994,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680331607589,0.0625276,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331611384,0.0625276,21.002,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680331613192,23.53,20.997,20.991,44.3161]
["bitfinex-derivatives","SOLF0:USTF0",1680331613492,23.53,20.994,20.988,0.07113158]
["bitfinex-derivatives","SOLF0:USTF0",1680331613687,23.76,20.992,20.985,14.40360848]
["bitfinex-derivatives","SOLF0:USTF0",1680331613889,23.76,20.992,20.984,0.06647354]
["bitfinex-derivatives","SOLF0:USTF0",1680331614088,23.57,20.994,20.984,0.06647354]
["bitfinex-derivatives","SOLF0:USTF0",1680331614391,5.0,20.993,20.984,0.06647354]
["bitfinex-derivatives","SOLF0:USTF0",1680331615388,23.57,20.99,20.984,0.06647354]
["bitfinex-derivatives","SOLF0:USTF0",1680331615584,23.57,20.99,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331615891,5.0,20.989,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331616985,23.61,20.988,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331617190,5.0,20.987,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331617888,23.76,20.991,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331618392,23.76,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331618691,23.76,20.991,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331618893,5.0,20.99,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331627398,23.76,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331631700,23.76,20.991,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331631900,5.0,20.99,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331633803,23.76,20.991,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331634002,23.76,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331635000,5.0,20.99,20.98,23.82482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331637001,23.57,20.988,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331638101,5.0,20.987,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331647113,28.53,20.987,20.98,0.06482881]
["bitfinex-derivatives","SOLF0:USTF0",1680331651015,23.61,20.983,20.972,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680331651408,23.61,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331653111,23.61,20.983,20.972,38.27181432]
["bitfinex-derivatives","SOLF0:USTF0",1680331653317,23.57,20.98,20.972,14.55181432]
["bitfinex-derivatives","SOLF0:USTF0",1680331653516,23.57,20.98,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331654516,5.0,20.979,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331655317,5.0,20.979,20.971,14.54480928]
["bitfinex-derivatives","SOLF0:USTF0",1680331655616,5.0,20.979,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331667122,23.57,20.98,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331667325,23.57,20.98,20.971,5.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331671928,23.57,20.98,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331675232,5.0,20.979,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331676932,23.76,20.978,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331690750,5.0,20.977,20.971,0.0656996]
["bitfinex-derivatives","SOLF0:USTF0",1680331690951,5.0,20.977,20.97,14.24298068]
["bitfinex-derivatives","SOLF0:USTF0",1680331691151,5.0,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331692554,19.06,20.975,20.968,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680331694355,19.06,20.975,20.968,38.42511292]
["bitfinex-derivatives","SOLF0:USTF0",1680331695955,19.06,20.975,20.968,33.42511292]
["bitfinex-derivatives","SOLF0:USTF0",1680331697055,19.06,20.975,20.968,14.36511292]
["bitfinex-derivatives","SOLF0:USTF0",1680331697254,19.06,20.975,20.967,19.12168315]
["bitfinex-derivatives","SOLF0:USTF0",1680331697454,19.06,20.974,20.967,32.97941681]
["bitfinex-derivatives","SOLF0:USTF0",1680331704261,19.06,20.974,20.968,128.16910378]
["bitfinex-derivatives","SOLF0:USTF0",1680331704662,19.06,20.974,20.967,32.97941681]
["bitfinex-derivatives","SOLF0:USTF0",1680331704861,19.06,20.974,20.968,128.16926604]
["bitfinex-derivatives","SOLF0:USTF0",1680331706768,19.06,20.974,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331706965,19.06,20.976,20.969,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680331709970,19.06,20.976,20.97,128.15697327]
["bitfinex-derivatives","SOLF0:USTF0",1680331710571,19.06,20.979,20.972,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680331710774,0.07123612,20.98,20.975,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680331711071,47.0816,20.984,20.979,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680331711274,0.06816165,20.985,20.979,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680331711470,33.05993197,20.986,20.979,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680331712468,13.99993197,20.986,20.977,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331712666,28.77,20.988,20.977,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331717977,9.47413025,20.987,20.977,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331725276,9.47413025,20.987,20.978,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331725476,68.12703233,20.989,20.978,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331725880,68.12703233,20.989,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331726181,23.83863233,20.989,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331728080,0.06863233,20.989,20.982,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331728478,0.06863233,20.989,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331728674,23.83469205,20.993,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331736588,0.06469205,20.993,20.985,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331736780,0.06469205,20.993,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331739283,0.06469205,20.993,20.985,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331739489,0.06469205,20.993,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331739790,0.06469205,20.993,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331739993,23.79,20.996,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331740290,11.22888755,20.995,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331740590,23.79,20.996,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331740791,11.22890447,20.995,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331740991,23.79,20.996,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331741192,11.22888918,20.995,20.986,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331741488,0.06772021,20.997,20.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680331741790,0.06772021,20.997,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331741991,23.84146652,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331745698,23.84146652,21.001,20.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680331745891,5.0,21.0,20.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680331747092,5.0,21.0,20.991,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331748497,23.77,20.999,20.989,23.76152584]
["bitfinex-derivatives","SOLF0:USTF0",1680331748698,5.0,20.998,20.989,23.76152584]
["bitfinex-derivatives","SOLF0:USTF0",1680331756101,100.0,21.03,21.0,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680331756302,57.77853048,21.029,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331756504,5.0,21.027,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331756699,1.74919346,21.026,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331756895,1.74919346,21.026,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331756896,1.74919346,21.026,21.017,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331758207,1.74919346,21.026,21.014,23.86442285]
["bitfinex-derivatives","SOLF0:USTF0",1680331761907,5.0,21.023,21.014,0.06442285]
["bitfinex-derivatives","SOLF0:USTF0",1680331762308,23.62,21.021,21.014,0.06442285]
["bitfinex-derivatives","SOLF0:USTF0",1680331762608,5.0,21.02,21.014,0.06442285]
["bitfinex-derivatives","SOLF0:USTF0",1680331762809,5.0,21.02,21.01,0.07113419]
["bitfinex-derivatives","SOLF0:USTF0",1680331767014,5.0,21.02,21.01,23.77113419]
["bitfinex-derivatives","SOLF0:USTF0",1680331773721,5.0,21.02,21.01,38.13942355]
["bitfinex-derivatives","SOLF0:USTF0",1680331775817,105.0,21.02,21.01,14.43942355]
["bitfinex-derivatives","SOLF0:USTF0",1680331776124,25.51966148,21.019,21.01,14.43942355]
["bitfinex-derivatives","SOLF0:USTF0",1680331776323,5.0,21.018,21.01,14.43942355]
["bitfinex-derivatives","SOLF0:USTF0",1680331781619,5.0,21.018,21.01,0.07113419]
["bitfinex-derivatives","SOLF0:USTF0",1680331782224,23.77,21.015,21.01,0.07113419]
["bitfinex-derivatives","SOLF0:USTF0",1680331782424,5.0,21.014,21.005,0.06734068]
["bitfinex-derivatives","SOLF0:USTF0",1680331801638,23.77,21.015,21.005,0.06734068]
["bitfinex-derivatives","SOLF0:USTF0",1680331802140,5.0,21.016,21.006,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331803837,0.06650037,21.017,21.006,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331804036,0.06650037,21.017,21.013,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331804236,0.06138633,21.022,21.013,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331804433,1.74918116,21.024,21.013,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331805543,1.74918116,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331807041,1.74918116,21.024,21.015,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331807341,0.06236169,21.025,21.015,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331807541,1.81145188,21.025,21.015,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331819649,23.77,21.024,21.012,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331819850,5.0,21.023,21.012,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331820149,5.0,21.02,21.01,0.06685568]
["bitfinex-derivatives","SOLF0:USTF0",1680331821251,5.0,21.016,21.005,71.7314]
["bitfinex-derivatives","SOLF0:USTF0",1680331826058,23.79,21.017,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331826356,0.06653405,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331828761,23.79,21.013,21.003,14.42479933]
["bitfinex-derivatives","SOLF0:USTF0",1680331829361,5.0,21.012,21.003,14.42479933]
["bitfinex-derivatives","SOLF0:USTF0",1680331831062,28.79,21.016,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331831464,23.77,21.013,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331831761,5.0,21.012,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331836567,23.77,21.013,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331836865,5.0,21.016,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331837060,23.79,21.015,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331837465,5.0,21.014,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331845069,23.77,21.011,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331845269,5.0,21.01,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331845964,23.77,21.008,21.003,0.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1680331846169,5.0,21.007,20.996,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680331846970,23.77,21.006,20.994,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331847171,23.77,21.006,20.995,0.06866387]
["bitfinex-derivatives","SOLF0:USTF0",1680331850875,23.77,21.006,20.995,5.06866387]
["bitfinex-derivatives","SOLF0:USTF0",1680331855774,23.85503578,21.009,20.997,69.4848]
["bitfinex-derivatives","SOLF0:USTF0",1680331856269,23.85503578,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331865692,0.06503578,21.009,21.002,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680331866190,0.06503578,21.009,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331866389,0.0684023,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331866991,0.0684023,21.013,21.003,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680331886817,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331887014,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331887214,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331887416,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331887616,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331887817,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331888117,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331888316,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331888516,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331888716,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331888917,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331889121,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331889319,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331889519,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331889720,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331890219,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331890521,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331890821,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331891721,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331891919,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331892119,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331892316,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331892520,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331892720,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331892917,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331893324,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331893727,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331894024,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331894427,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331894626,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331895128,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331895328,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331895828,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331896029,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331897127,0.0684023,21.013,21.004,61.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331897430,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331898029,0.0684023,21.013,21.004,66.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331898229,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331898629,0.0684023,21.013,21.004,66.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331898830,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331899027,0.0684023,21.013,21.004,66.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331899226,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331899527,0.0684023,21.013,21.004,66.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331899826,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331900032,0.0684023,21.013,21.004,66.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331900234,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331901133,0.0684023,21.013,21.004,66.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331901334,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331901832,0.0684023,21.013,21.004,61.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331902531,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331902731,0.0684023,21.013,21.004,61.60521842]
["bitfinex-derivatives","SOLF0:USTF0",1680331903134,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331903334,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331903634,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331903833,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331904035,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331904333,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331904534,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331905133,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331905332,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331905632,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331906234,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331906727,0.0684023,21.013,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331906924,0.0684023,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331907130,23.62,21.012,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331907527,18.99,21.01,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331911539,19.0584023,21.013,21.005,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680331912137,19.0584023,21.013,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680331920645,5.0,21.012,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680331925659,18.99,21.01,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331928354,18.99,21.006,21.004,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1680331928554,18.99,21.006,21.001,0.06262328]
["bitfinex-derivatives","SOLF0:USTF0",1680331928753,18.99,21.006,20.999,127.98296724]
["bitfinex-derivatives","SOLF0:USTF0",1680331931056,18.99,21.006,20.998,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680331933850,18.99,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331935560,45.498,21.017,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331935561,18.99,21.01,21.002,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680331935756,18.99,21.014,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680331937461,23.73,21.015,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331937961,5.0,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331946071,5.0,21.014,21.006,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680331946270,50.498,21.017,21.006,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680331946571,9.49042372,21.015,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331946772,9.49042372,21.015,21.006,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680331950372,5.0,21.014,21.006,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680331956978,5.0,21.014,21.003,72.4361]
["bitfinex-derivatives","SOLF0:USTF0",1680331961080,5.0,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331969985,5.0,21.014,21.003,72.4361]
["bitfinex-derivatives","SOLF0:USTF0",1680331983996,23.73,21.015,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331984802,5.0,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680331985503,5.0,21.014,21.003,72.4361]
["bitfinex-derivatives","SOLF0:USTF0",1680331997412,18.99,21.013,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332011515,18.99,21.013,21.006,127.93834137]
["bitfinex-derivatives","SOLF0:USTF0",1680332013227,18.99,21.013,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332013427,5.0,21.014,21.003,48.7061]
["bitfinex-derivatives","SOLF0:USTF0",1680332013428,18.99,21.009,21.003,48.7061]
["bitfinex-derivatives","SOLF0:USTF0",1680332013627,18.99,21.009,21.004,127.96370478]
["bitfinex-derivatives","SOLF0:USTF0",1680332014326,18.99,21.012,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332022230,18.99,21.012,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332023732,23.99,21.016,21.008,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332023929,9.49646811,21.015,21.008,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332031229,23.99,21.016,21.008,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332037933,0.06462055,21.017,21.012,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332038135,32.99177721,21.02,21.012,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332041436,18.99,21.02,21.012,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332047042,18.99,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332047843,18.99,21.021,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332055147,0.0689675,21.022,21.016,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332055341,18.99,21.024,21.016,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332057047,18.99,21.025,21.018,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332063457,5.0,21.024,21.018,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332066754,18.99,21.025,21.018,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332067055,18.99,21.025,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332069956,0.06295096,21.026,21.02,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332070250,18.99,21.028,21.02,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332070455,46.72590766,21.03,21.024,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332070649,46.6639,21.03,21.024,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332071456,5.0,21.029,21.024,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332073456,18.99,21.028,21.021,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332074455,5.0,21.027,21.021,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332076960,23.99,21.027,21.019,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332077858,23.99,21.027,21.02,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332078056,18.99,21.027,21.02,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332080863,5.0,21.026,21.02,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332085667,18.99,21.027,21.02,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332088863,5.06149728,21.03,21.023,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332088864,0.06149728,21.03,21.023,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332089170,0.06149728,21.03,21.026,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332089469,18.99,21.034,21.026,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332089771,5.0,21.033,21.026,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680332092370,5.0,21.033,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680332093664,1.74828488,21.032,21.023,0.0625272]
["bitfinex-derivatives","SOLF0:USTF0",1680332096474,28.69,21.033,21.023,0.0625272]
["bitfinex-derivatives","SOLF0:USTF0",1680332096972,5.0,21.033,21.023,0.0625272]
["bitfinex-derivatives","SOLF0:USTF0",1680332106282,23.69,21.034,21.023,0.0625272]
["bitfinex-derivatives","SOLF0:USTF0",1680332106983,5.06082304,21.035,21.025,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680332107283,1.74821336,21.034,21.025,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680332118296,1.74821336,21.034,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332118592,0.06082304,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332118795,1.80899133,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332122597,0.06082304,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332123098,1.8089104,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332124600,0.06082304,21.035,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332124800,13.98812181,21.036,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332124999,0.06110868,21.039,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332126000,5.0,21.037,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332127805,19.40330694,21.038,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332129806,1.74780871,21.037,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332130108,19.40330694,21.038,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332135012,5.0,21.037,21.029,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332147019,5.0,21.037,21.028,14.52316319]
["bitfinex-derivatives","SOLF0:USTF0",1680332147221,5.0,21.037,21.027,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680332149425,23.69,21.035,21.024,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1680332149722,5.0,21.034,21.024,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1680332152424,18.95,21.033,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332158627,5.0,21.032,21.025,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332167035,18.95,21.034,21.026,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332167337,23.95,21.037,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332167538,18.95,21.037,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332167839,51.1305,21.041,21.032,18.77721114]
["bitfinex-derivatives","SOLF0:USTF0",1680332167840,18.95,21.04,21.032,18.77721114]
["bitfinex-derivatives","SOLF0:USTF0",1680332168339,18.95,21.04,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332169436,0.06515981,21.043,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332169736,11.2479379,21.046,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332169941,11.2479379,21.045,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332170135,9.50071676,21.044,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332170433,1.74739498,21.043,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332170638,5.0,21.046,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332170839,11.24798589,21.045,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332171032,11.24798589,21.044,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332171241,9.5005904,21.043,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332171436,5.0,21.046,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332171641,11.24898528,21.045,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332171938,11.24898528,21.044,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332172140,5.0,21.046,21.039,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332172337,11.24815885,21.045,21.034,0.06489657]
["bitfinex-derivatives","SOLF0:USTF0",1680332172539,11.24815885,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332172740,5.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332172941,11.24819469,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332173239,11.24819469,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332173442,5.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332173640,11.24816464,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332173942,11.24816464,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332174137,5.0,21.046,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332174339,11.24815619,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332174536,0.06872225,21.048,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332174739,0.06872225,21.048,21.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680332175842,0.06872225,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332176944,0.06872225,21.048,21.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680332179045,0.06872225,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332179446,0.06872225,21.048,21.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680332181048,0.06872225,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332193759,0.06872225,21.048,21.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680332193962,0.06872225,21.048,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332194162,1.81542785,21.048,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332194362,6.81542785,21.048,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332194561,5.06872225,21.048,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332195864,23.65,21.046,21.035,69.9775]
["bitfinex-derivatives","SOLF0:USTF0",1680332196064,5.0,21.045,21.035,69.9775]
["bitfinex-derivatives","SOLF0:USTF0",1680332196965,28.65,21.045,21.035,46.3175]
["bitfinex-derivatives","SOLF0:USTF0",1680332211576,23.66,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332216079,23.66,21.046,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332216273,5.0,21.045,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332218179,5.0,21.045,21.035,71.7014]
["bitfinex-derivatives","SOLF0:USTF0",1680332218878,23.66,21.046,21.035,71.7014]
["bitfinex-derivatives","SOLF0:USTF0",1680332219180,23.66,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332224582,5.06872225,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332224881,1.74719909,21.047,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332230881,1.74719909,21.047,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332231185,0.06872225,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332231186,1.74719909,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332231385,0.06872225,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332231586,1.81590899,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332231884,1.81590899,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332235293,9.50208091,21.047,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332235491,1.74718674,21.046,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332235990,0.06872225,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332236192,11.31786072,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332236392,11.24913847,21.047,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332236594,1.74716749,21.046,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332236793,0.06872225,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332236987,5.0,21.047,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332237195,1.7471674,21.046,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680332242496,1.7471674,21.046,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680332250003,0.06872225,21.048,21.045,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680332250302,18.77,21.053,21.045,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680332252102,5.0,21.052,21.045,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680332252498,5.0,21.052,21.043,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680332253098,18.97685962,21.054,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332253899,5.0,21.053,21.043,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680332266210,23.65,21.051,21.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680332266713,5.0,21.053,21.039,0.06138756]
["bitfinex-derivatives","SOLF0:USTF0",1680332266714,23.65,21.048,21.039,0.06138756]
["bitfinex-derivatives","SOLF0:USTF0",1680332266914,23.65,21.044,21.039,0.06138756]
["bitfinex-derivatives","SOLF0:USTF0",1680332267214,23.65,21.044,21.034,0.0627626]
["bitfinex-derivatives","SOLF0:USTF0",1680332267420,5.0,21.043,21.034,0.0627626]
["bitfinex-derivatives","SOLF0:USTF0",1680332268614,23.65,21.04,21.034,0.0627626]
["bitfinex-derivatives","SOLF0:USTF0",1680332268815,5.0,21.039,21.03,0.06572662]
["bitfinex-derivatives","SOLF0:USTF0",1680332270820,23.65,21.035,21.03,0.06572662]
["bitfinex-derivatives","SOLF0:USTF0",1680332271014,5.0,21.034,21.025,0.06779154]
["bitfinex-derivatives","SOLF0:USTF0",1680332271612,23.65,21.031,21.025,0.06779154]
["bitfinex-derivatives","SOLF0:USTF0",1680332271913,5.0,21.03,21.021,0.07016084]
["bitfinex-derivatives","SOLF0:USTF0",1680332272511,23.65,21.028,21.021,0.07016084]
["bitfinex-derivatives","SOLF0:USTF0",1680332272716,23.65,21.025,21.021,0.07016084]
["bitfinex-derivatives","SOLF0:USTF0",1680332272917,23.65,21.025,21.016,0.06233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332274715,5.0,21.027,21.016,23.67233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332274921,5.0,21.027,21.017,52.2892]
["bitfinex-derivatives","SOLF0:USTF0",1680332275917,5.0,21.027,21.017,47.2892]
["bitfinex-derivatives","SOLF0:USTF0",1680332281020,28.72115654,21.028,21.017,47.2892]
["bitfinex-derivatives","SOLF0:USTF0",1680332281622,28.72115654,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332283330,28.72115654,21.028,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332286023,23.72115654,21.028,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332308648,23.72115654,21.028,21.016,23.67233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332308946,5.0,21.027,21.016,23.67233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332316950,23.65,21.026,21.016,0.06233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332317152,5.0,21.025,21.016,0.06233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332323357,23.65,21.026,21.016,0.06233851]
["bitfinex-derivatives","SOLF0:USTF0",1680332323554,0.07115654,21.028,21.017,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332324658,0.07115654,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332325759,0.19000555,21.018,21.017,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332328657,0.07115654,21.028,21.018,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1680332328960,0.07115654,21.028,21.023,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680332329161,46.9046,21.032,21.023,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680332333763,46.9046,21.032,21.016,44.1958495]
["bitfinex-derivatives","SOLF0:USTF0",1680332333764,5.0,21.031,21.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680332336966,23.65,21.03,21.018,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332337166,5.0,21.029,21.018,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332340665,5.0,21.029,21.019,127.86926464]
["bitfinex-derivatives","SOLF0:USTF0",1680332345566,23.65,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332347068,23.65,21.031,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332356271,5.0,21.03,21.019,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680332357581,28.65,21.031,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332357873,23.65,21.031,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332366184,58.83535209,21.032,21.023,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680332366387,44.5419,21.032,21.023,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680332367488,63.4919,21.032,21.024,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680332370889,63.4919,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332372090,18.95,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332372287,0.06187915,21.033,21.028,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680332372485,0.06005652,21.038,21.031,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680332372692,18.95,21.039,21.031,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680332377089,18.95,21.038,21.03,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680332377490,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332377693,11.25430503,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332377988,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332378292,11.25433338,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332378492,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332378691,11.25427906,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332378892,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332379095,16.25427189,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332379296,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332379493,11.2543032,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332379692,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332379893,11.25430068,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332380191,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332380390,11.25427708,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332380595,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332380895,11.25427303,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332381094,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332381394,11.25429123,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332381594,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332381795,11.25426528,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332382094,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332382294,11.25435989,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332382593,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332382794,11.25434479,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332383095,23.49,21.04,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332383396,11.25435543,21.039,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332383694,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332383888,16.25435357,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332384201,5.0,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332388299,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332388494,11.25450576,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332388789,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332388994,11.25447388,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332389195,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332389397,11.25446655,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332389597,23.49,21.04,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332389799,11.25445629,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332390000,5.0,21.038,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332392102,5.0,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332393604,9.50659813,21.038,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332394497,23.51,21.037,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332394805,16.25460287,21.036,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332394999,5.0,21.036,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332395601,9.50622451,21.035,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332395800,5.0,21.034,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332417015,28.68,21.034,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332422522,171.28,21.034,21.027,0.06055765]
["bitfinex-derivatives","SOLF0:USTF0",1680332422720,23.68,21.03,21.018,69.5625]
["bitfinex-derivatives","SOLF0:USTF0",1680332422921,23.68,21.03,21.019,127.87248919]
["bitfinex-derivatives","SOLF0:USTF0",1680332423121,23.68,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332423524,5.0,21.029,21.018,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332423724,5.0,21.029,21.019,127.87246293]
["bitfinex-derivatives","SOLF0:USTF0",1680332425818,5.0,21.029,21.018,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680332426023,23.68,21.027,21.016,0.06287048]
["bitfinex-derivatives","SOLF0:USTF0",1680332426219,23.68,21.024,21.016,0.06287048]
["bitfinex-derivatives","SOLF0:USTF0",1680332426724,5.0,21.023,21.016,0.06287048]
["bitfinex-derivatives","SOLF0:USTF0",1680332442432,18.97,21.022,21.016,0.06287048]
["bitfinex-derivatives","SOLF0:USTF0",1680332442633,18.97,21.022,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680332447235,5.0,21.021,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680332456940,23.95,21.021,21.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680332458042,23.95,21.021,21.013,18.74354004]
["bitfinex-derivatives","SOLF0:USTF0",1680332458243,18.97,21.017,21.012,0.06486941]
["bitfinex-derivatives","SOLF0:USTF0",1680332458440,18.97,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332458441,18.95,21.015,21.007,24.03476038]
["bitfinex-derivatives","SOLF0:USTF0",1680332458742,5.0,21.014,21.007,19.03476038]
["bitfinex-derivatives","SOLF0:USTF0",1680332459139,18.95,21.012,21.007,0.06476038]
["bitfinex-derivatives","SOLF0:USTF0",1680332459339,18.95,21.012,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680332462344,28.74,21.014,21.003,14.12140725]
["bitfinex-derivatives","SOLF0:USTF0",1680332462542,28.74,21.014,21.002,23.80708426]
["bitfinex-derivatives","SOLF0:USTF0",1680332462743,28.74,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332463341,28.74,21.014,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332480059,43.14989069,21.014,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332480565,43.14989069,21.014,21.002,37.93134778]
["bitfinex-derivatives","SOLF0:USTF0",1680332483963,23.74,21.009,21.002,0.06708426]
["bitfinex-derivatives","SOLF0:USTF0",1680332484267,23.74,21.006,21.002,0.06708426]
["bitfinex-derivatives","SOLF0:USTF0",1680332484465,23.74,21.006,20.997,0.06877698]
["bitfinex-derivatives","SOLF0:USTF0",1680332484666,5.0,21.005,20.997,0.06877698]
["bitfinex-derivatives","SOLF0:USTF0",1680332484862,52.6554,21.005,20.997,0.06877698]
["bitfinex-derivatives","SOLF0:USTF0",1680332485063,5.0,21.004,20.997,0.06877698]
["bitfinex-derivatives","SOLF0:USTF0",1680332487068,23.74,21.003,20.997,0.06877698]
["bitfinex-derivatives","SOLF0:USTF0",1680332487264,23.74,21.003,20.993,14.33805491]
["bitfinex-derivatives","SOLF0:USTF0",1680332487867,5.0,21.002,20.993,14.33805491]
["bitfinex-derivatives","SOLF0:USTF0",1680332488467,47.6554,21.005,20.994,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332488665,47.6554,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332499473,47.6554,21.005,20.994,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332500173,5.0,21.004,20.994,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332502276,5.0,21.004,20.994,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332504671,5.0,21.004,20.993,0.06098085]
["bitfinex-derivatives","SOLF0:USTF0",1680332504875,23.74,21.001,20.993,0.06098085]
["bitfinex-derivatives","SOLF0:USTF0",1680332505075,5.0,21.0,20.993,0.06098085]
["bitfinex-derivatives","SOLF0:USTF0",1680332506471,0.13687509,20.993,20.989,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332506674,0.13687509,20.993,20.989,37.72241281]
["bitfinex-derivatives","SOLF0:USTF0",1680332510977,0.13687509,20.993,20.989,14.08241281]
["bitfinex-derivatives","SOLF0:USTF0",1680332511178,0.13687509,20.993,20.988,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332511474,0.13687509,20.993,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332514477,0.13687509,20.993,20.988,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332515181,0.13687509,20.993,20.985,60.4807762]
["bitfinex-derivatives","SOLF0:USTF0",1680332517582,0.13687509,20.993,20.987,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332517982,0.13687509,20.993,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332523587,0.13687509,20.993,20.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332523791,0.00687509,20.993,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332526492,23.74,21.008,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332526690,5.0,21.007,20.996,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332526993,5.0,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332536097,5.0,21.007,20.996,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332536300,23.74,21.004,20.994,46.7803]
["bitfinex-derivatives","SOLF0:USTF0",1680332536598,5.0,21.003,20.994,46.7803]
["bitfinex-derivatives","SOLF0:USTF0",1680332541199,23.74,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332543601,23.74,21.004,20.993,5.0634923]
["bitfinex-derivatives","SOLF0:USTF0",1680332543900,5.0,21.003,20.993,5.0634923]
["bitfinex-derivatives","SOLF0:USTF0",1680332546901,5.0,21.003,20.993,0.0634923]
["bitfinex-derivatives","SOLF0:USTF0",1680332547101,23.74,21.001,20.993,0.0634923]
["bitfinex-derivatives","SOLF0:USTF0",1680332547297,23.74,20.998,20.993,0.0634923]
["bitfinex-derivatives","SOLF0:USTF0",1680332547501,23.74,20.998,20.989,44.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680332547694,5.0,20.997,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332551306,5.0,20.997,20.988,5.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332551604,28.74,20.998,20.989,128.02769471]
["bitfinex-derivatives","SOLF0:USTF0",1680332551906,23.74,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332552105,23.74,20.998,20.991,128.02769471]
["bitfinex-derivatives","SOLF0:USTF0",1680332555803,23.74,20.998,20.992,128.02769471]
["bitfinex-derivatives","SOLF0:USTF0",1680332556104,23.74,20.998,20.993,128.02769471]
["bitfinex-derivatives","SOLF0:USTF0",1680332556305,23.74,20.998,20.988,5.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332556504,23.74,20.998,20.989,128.01160821]
["bitfinex-derivatives","SOLF0:USTF0",1680332557106,28.74,21.0,20.989,151.57160821]
["bitfinex-derivatives","SOLF0:USTF0",1680332557404,28.74,21.0,20.99,128.01160821]
["bitfinex-derivatives","SOLF0:USTF0",1680332558804,28.74,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332559006,28.74,21.0,20.992,128.01160821]
["bitfinex-derivatives","SOLF0:USTF0",1680332562307,28.74,21.0,20.99,128.01160821]
["bitfinex-derivatives","SOLF0:USTF0",1680332562507,28.74,21.0,20.991,128.02310144]
["bitfinex-derivatives","SOLF0:USTF0",1680332562811,28.74,21.0,20.992,128.02310144]
["bitfinex-derivatives","SOLF0:USTF0",1680332563011,28.74,21.0,20.99,128.02310144]
["bitfinex-derivatives","SOLF0:USTF0",1680332563314,28.74,21.0,20.991,128.02298308]
["bitfinex-derivatives","SOLF0:USTF0",1680332563613,28.74,21.0,20.992,128.02298308]
["bitfinex-derivatives","SOLF0:USTF0",1680332563811,28.74,21.0,20.99,128.02298308]
["bitfinex-derivatives","SOLF0:USTF0",1680332564007,28.74,21.0,20.991,128.02291051]
["bitfinex-derivatives","SOLF0:USTF0",1680332564217,28.74,21.0,20.992,128.02291051]
["bitfinex-derivatives","SOLF0:USTF0",1680332564518,28.74,21.0,20.989,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332564719,28.74,21.0,20.99,128.02285364]
["bitfinex-derivatives","SOLF0:USTF0",1680332567021,23.74,20.999,20.99,128.02285364]
["bitfinex-derivatives","SOLF0:USTF0",1680332567217,23.74,20.999,20.991,128.02285364]
["bitfinex-derivatives","SOLF0:USTF0",1680332567528,23.74,20.996,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332570725,5.0,20.995,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332571221,44.0021,20.997,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332571523,23.74,21.002,20.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332571719,23.74,21.002,20.991,128.03250369]
["bitfinex-derivatives","SOLF0:USTF0",1680332571916,23.74,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332575627,5.0,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332575827,5.0,21.001,20.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332576028,23.74,20.999,20.991,128.01717627]
["bitfinex-derivatives","SOLF0:USTF0",1680332576328,23.74,20.999,20.988,5.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332576518,23.74,20.999,20.989,128.01773748]
["bitfinex-derivatives","SOLF0:USTF0",1680332579026,5.0,20.998,20.989,128.01773748]
["bitfinex-derivatives","SOLF0:USTF0",1680332579431,5.0,20.998,20.99,128.01773748]
["bitfinex-derivatives","SOLF0:USTF0",1680332579731,5.0,20.998,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332579931,5.0,20.998,20.988,128.0995793]
["bitfinex-derivatives","SOLF0:USTF0",1680332580127,5.0,20.998,20.989,128.02928573]
["bitfinex-derivatives","SOLF0:USTF0",1680332580329,5.0,20.998,20.99,128.02928573]
["bitfinex-derivatives","SOLF0:USTF0",1680332580529,5.0,20.998,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332581131,5.0,20.998,20.988,5.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332581431,5.0,20.998,20.989,128.0291406]
["bitfinex-derivatives","SOLF0:USTF0",1680332587634,23.74,20.994,20.989,128.0291406]
["bitfinex-derivatives","SOLF0:USTF0",1680332587835,23.74,20.994,20.988,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1680332588036,23.74,20.994,20.984,0.06598832]
["bitfinex-derivatives","SOLF0:USTF0",1680332588334,5.0,20.993,20.984,0.06598832]
["bitfinex-derivatives","SOLF0:USTF0",1680332595239,23.74,20.991,20.984,0.06598832]
["bitfinex-derivatives","SOLF0:USTF0",1680332596441,5.0,20.99,20.984,0.06598832]
["bitfinex-derivatives","SOLF0:USTF0",1680332596642,5.0,20.99,20.982,128.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1680332597545,5.0,20.99,20.983,128.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1680332597743,5.0,20.99,20.984,128.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1680332597944,5.0,20.99,20.98,45.64070433]
["bitfinex-derivatives","SOLF0:USTF0",1680332598142,5.0,20.99,20.981,128.05381229]
["bitfinex-derivatives","SOLF0:USTF0",1680332617461,5.0,20.99,20.98,60.13151818]
["bitfinex-derivatives","SOLF0:USTF0",1680332620667,23.74,20.991,20.98,60.13151818]
["bitfinex-derivatives","SOLF0:USTF0",1680332620862,0.06653834,20.993,20.982,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332621862,5.06653834,20.993,20.982,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332622962,23.74,20.99,20.98,60.13151818]
["bitfinex-derivatives","SOLF0:USTF0",1680332624567,23.74,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332627165,5.06653834,20.993,20.983,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332627765,0.06653834,20.993,20.983,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332627966,0.06653834,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332630067,0.06653834,20.993,20.985,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332630268,0.06653834,20.993,20.988,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332630462,0.06268034,20.998,20.988,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332630767,0.06268034,20.998,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332630969,0.06268034,20.998,20.992,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332631268,0.06444775,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332633464,5.06444775,21.002,20.998,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332633664,23.74,21.004,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332633860,5.0,21.003,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332634364,5.0,21.003,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332635771,5.0,21.003,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332640065,23.74,21.004,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332640271,23.74,21.004,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332640465,23.74,21.004,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332640667,5.0,21.003,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332641673,23.74,20.999,20.991,0.06701137]
["bitfinex-derivatives","SOLF0:USTF0",1680332642068,5.0,20.998,20.991,0.06701137]
["bitfinex-derivatives","SOLF0:USTF0",1680332644376,23.74,20.999,20.991,0.06701137]
["bitfinex-derivatives","SOLF0:USTF0",1680332647077,23.74,21.001,20.991,0.06701137]
["bitfinex-derivatives","SOLF0:USTF0",1680332647280,0.06568731,21.002,20.993,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332647470,0.06568731,21.002,20.997,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332647676,0.06028161,21.007,20.997,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332647976,11.36904777,21.007,20.997,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332648173,1.75042824,21.006,20.997,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332648377,0.06028161,21.007,20.997,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332648574,0.06028161,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332648575,1.81070368,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332648774,1.81070368,21.007,20.998,45.8907]
["bitfinex-derivatives","SOLF0:USTF0",1680332652679,23.74,21.006,20.998,45.8907]
["bitfinex-derivatives","SOLF0:USTF0",1680332652876,5.0,21.005,20.998,45.8907]
["bitfinex-derivatives","SOLF0:USTF0",1680332653378,23.74,21.006,20.998,45.8907]
["bitfinex-derivatives","SOLF0:USTF0",1680332656984,0.06028161,21.007,20.998,45.8907]
["bitfinex-derivatives","SOLF0:USTF0",1680332657183,11.36483279,21.007,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332657379,0.06028161,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332657884,0.06028161,21.007,21.002,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332658183,5.06499481,21.012,21.002,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332660488,23.74,21.011,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332660788,5.0,21.01,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332667892,5.0,21.01,21.0,5.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332668096,23.74,21.011,21.0,5.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332670295,5.0,21.01,21.0,5.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332670596,5.0,21.01,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332671697,23.74,21.011,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332672398,5.0,21.01,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332679201,23.74,21.011,21.0,5.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332684503,0.06499481,21.012,21.003,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332686004,0.06499481,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332687009,0.06499481,21.012,21.005,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332687206,0.06499481,21.012,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332687507,5.0,21.015,21.005,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332687805,5.06005482,21.016,21.005,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332688399,1.74967514,21.015,21.005,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332692607,5.06005482,21.016,21.005,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332697109,1.7496827,21.015,21.005,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332700709,1.7496827,21.015,21.003,14.54699173]
["bitfinex-derivatives","SOLF0:USTF0",1680332700710,23.74,21.012,21.003,14.54699173]
["bitfinex-derivatives","SOLF0:USTF0",1680332700911,23.74,21.012,21.001,69.4531]
["bitfinex-derivatives","SOLF0:USTF0",1680332701210,5.0,21.011,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332701410,5.0,21.011,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332701411,23.74,21.01,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332702109,5.0,21.009,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332703009,46.1647,21.008,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332703309,5.0,21.007,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332704207,46.1647,21.008,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332705412,5.0,21.007,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332710213,23.74,21.005,21.0,0.06169232]
["bitfinex-derivatives","SOLF0:USTF0",1680332710416,23.74,21.005,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332711111,5.0,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332711721,23.74,21.002,20.99,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332711920,5.0,21.001,20.99,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332713023,5.0,21.001,20.99,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332713722,23.74,20.998,20.987,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332714016,23.74,20.998,20.988,128.02167907]
["bitfinex-derivatives","SOLF0:USTF0",1680332718224,5.0,20.997,20.988,128.02167907]
["bitfinex-derivatives","SOLF0:USTF0",1680332718425,23.74,20.996,20.984,37.87102855]
["bitfinex-derivatives","SOLF0:USTF0",1680332718625,5.0,20.995,20.984,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680332719128,23.74,20.992,20.98,68.0671]
["bitfinex-derivatives","SOLF0:USTF0",1680332719425,23.74,20.992,20.981,128.06772304]
["bitfinex-derivatives","SOLF0:USTF0",1680332719426,5.0,20.991,20.981,128.06772304]
["bitfinex-derivatives","SOLF0:USTF0",1680332722124,5.0,20.991,20.98,82.17194959]
["bitfinex-derivatives","SOLF0:USTF0",1680332723126,5.0,20.991,20.98,37.84484959]
["bitfinex-derivatives","SOLF0:USTF0",1680332723327,23.74,20.989,20.98,14.10484959]
["bitfinex-derivatives","SOLF0:USTF0",1680332723527,23.74,20.989,20.978,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332723726,23.74,20.989,20.979,128.06882645]
["bitfinex-derivatives","SOLF0:USTF0",1680332726027,23.74,20.989,20.978,37.87355619]
["bitfinex-derivatives","SOLF0:USTF0",1680332734740,5.0,20.988,20.978,37.87355619]
["bitfinex-derivatives","SOLF0:USTF0",1680332741848,23.74,20.986,20.978,14.31355619]
["bitfinex-derivatives","SOLF0:USTF0",1680332742046,23.74,20.986,20.975,69.7784]
["bitfinex-derivatives","SOLF0:USTF0",1680332742248,23.74,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332745343,0.06542886,20.988,20.979,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332745647,0.06542886,20.988,20.982,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332745843,0.07111096,20.992,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332746040,0.07111096,20.992,20.985,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332746650,0.07111096,20.992,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332746953,23.80045406,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332747650,23.74,20.993,20.981,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332748049,23.74,20.993,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332756355,23.74,20.993,20.981,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332756949,23.74,20.991,20.981,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332758154,5.0,20.99,20.981,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332759555,5.0,20.99,20.979,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332760955,23.74,20.991,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332762751,0.06420083,20.992,20.983,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332763059,0.06420083,20.992,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332763660,0.06420083,20.992,20.984,53.6646]
["bitfinex-derivatives","SOLF0:USTF0",1680332774866,5.0,20.993,20.992,0.1116492]
["bitfinex-derivatives","SOLF0:USTF0",1680332776767,23.74,20.994,20.992,0.1116492]
["bitfinex-derivatives","SOLF0:USTF0",1680332777067,23.74,20.996,20.992,0.1116492]
["bitfinex-derivatives","SOLF0:USTF0",1680332779169,23.74,20.996,20.985,28.71092838]
["bitfinex-derivatives","SOLF0:USTF0",1680332780871,5.0,20.995,20.985,28.71092838]
["bitfinex-derivatives","SOLF0:USTF0",1680332782372,5.0,20.995,20.985,23.71092838]
["bitfinex-derivatives","SOLF0:USTF0",1680332794981,23.74,20.993,20.985,0.07092838]
["bitfinex-derivatives","SOLF0:USTF0",1680332795180,5.0,20.992,20.985,0.07092838]
["bitfinex-derivatives","SOLF0:USTF0",1680332795977,5.0,20.989,20.985,0.07092838]
["bitfinex-derivatives","SOLF0:USTF0",1680332796178,5.0,20.989,20.98,0.06272453]
["bitfinex-derivatives","SOLF0:USTF0",1680332796374,5.0,20.989,20.98,128.14523316]
["bitfinex-derivatives","SOLF0:USTF0",1680332796675,5.0,20.989,20.981,128.08250863]
["bitfinex-derivatives","SOLF0:USTF0",1680332796879,5.0,20.989,20.982,128.08250863]
["bitfinex-derivatives","SOLF0:USTF0",1680332797082,5.0,20.989,20.98,0.06272453]
["bitfinex-derivatives","SOLF0:USTF0",1680332803484,28.74,20.992,20.98,28.80272453]
["bitfinex-derivatives","SOLF0:USTF0",1680332803684,28.74,20.992,20.981,128.08250863]
["bitfinex-derivatives","SOLF0:USTF0",1680332806892,28.74,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332807091,5.0,20.992,20.983,151.72250863]
["bitfinex-derivatives","SOLF0:USTF0",1680332807390,5.0,20.992,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332807991,68.2796714,20.994,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332808196,68.2796714,20.994,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332808596,23.8054714,20.994,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332808899,23.74,21.001,20.989,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680332809091,23.74,21.001,20.99,128.05569464]
["bitfinex-derivatives","SOLF0:USTF0",1680332809492,23.74,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332816001,23.80213288,21.003,20.992,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332820803,5.0,21.002,20.992,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332827307,23.80213288,21.003,20.992,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332837510,18.99,21.001,20.993,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332840009,0.06213288,21.003,20.997,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332840215,18.88,21.005,20.997,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332841213,18.88,21.005,20.994,0.07007496]
["bitfinex-derivatives","SOLF0:USTF0",1680332841214,0.06771133,21.007,21.0,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332841717,0.06771133,21.007,21.004,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332841913,14.3096733,21.01,21.004,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332842116,18.99,21.012,21.004,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680332842417,23.57685974,21.013,21.002,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332843115,38.07841949,21.013,21.002,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332847521,38.07841949,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332850118,0.06685974,21.013,21.004,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332850319,0.06685974,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332853324,0.06685974,21.013,21.007,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332853523,23.74,21.019,21.007,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332853524,0.06811077,21.017,21.007,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332853725,0.06811077,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332854325,1.81746163,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332854524,1.81746163,21.017,21.007,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332856025,1.81746163,21.017,21.005,5.06591545]
["bitfinex-derivatives","SOLF0:USTF0",1680332856026,0.06811077,21.017,21.009,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332856426,0.06811077,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332856725,0.06811077,21.017,21.009,72.3107]
["bitfinex-derivatives","SOLF0:USTF0",1680332856926,0.06811077,21.017,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332857126,62.59308792,21.021,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332858927,14.55888792,21.021,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332859128,0.06454157,21.022,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332859330,0.06454157,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332860231,5.06454157,21.022,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332860432,0.06454157,21.022,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332860629,0.06454157,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332862235,1.81362983,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332862931,0.06454157,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332863639,5.06454157,21.022,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332867037,5.06454157,21.022,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332881652,0.06454157,21.022,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332882051,0.06454157,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332883053,0.06454157,21.022,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680332884448,0.06454157,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332886954,0.06454157,21.022,21.015,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332887154,0.06454157,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332887354,14.30053902,21.024,21.015,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332887554,0.06989072,21.026,21.015,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680332887855,1.8188156,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332890960,15.76539897,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332891152,1.74892488,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332892158,14.01647409,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332894858,0.06989072,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332895160,1.81852455,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332895461,1.81852455,21.026,21.017,46.2272]
["bitfinex-derivatives","SOLF0:USTF0",1680332896958,1.81852455,21.026,21.017,69.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680332897258,0.06989072,21.026,21.017,69.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680332897460,0.06989072,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332897662,0.06989072,21.026,21.017,69.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680332897860,0.06989072,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332898062,1.81854807,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332898262,1.81854807,21.026,21.017,69.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680332904265,0.06989072,21.026,21.017,69.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680332904465,0.06989072,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332907161,0.06989072,21.026,21.017,69.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680332907365,0.06989072,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332907569,0.06989072,21.026,21.02,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680332907865,1.74842667,21.027,21.02,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680332908661,18.96,21.024,21.017,46.2272]
["bitfinex-derivatives","SOLF0:USTF0",1680332909166,5.0,21.023,21.017,46.2272]
["bitfinex-derivatives","SOLF0:USTF0",1680332909563,5.0,21.023,21.016,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680332912364,5.0,21.023,21.015,0.0696718]
["bitfinex-derivatives","SOLF0:USTF0",1680332915967,28.71,21.023,21.015,0.0696718]
["bitfinex-derivatives","SOLF0:USTF0",1680332919868,5.0,21.023,21.015,0.0696718]
["bitfinex-derivatives","SOLF0:USTF0",1680332931174,9.59357105,21.022,21.015,0.0696718]
["bitfinex-derivatives","SOLF0:USTF0",1680332936879,5.0,21.021,21.015,0.0696718]
["bitfinex-derivatives","SOLF0:USTF0",1680332937078,5.0,21.021,21.012,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332940283,5.0,21.023,21.012,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332941382,5.0,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332944187,5.0,21.023,21.012,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332953391,9.59302945,21.022,21.012,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332959595,23.71,21.013,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332959785,23.71,21.013,21.003,127.96016352]
["bitfinex-derivatives","SOLF0:USTF0",1680332959987,23.71,21.013,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332960191,23.71,21.013,21.002,127.96032035]
["bitfinex-derivatives","SOLF0:USTF0",1680332960394,5.0,21.012,21.002,127.96032035]
["bitfinex-derivatives","SOLF0:USTF0",1680332962195,23.71,21.013,21.002,127.96032035]
["bitfinex-derivatives","SOLF0:USTF0",1680332963092,5.0,21.012,21.002,127.96032035]
["bitfinex-derivatives","SOLF0:USTF0",1680332963996,5.0,21.012,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332966901,23.71,21.013,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332967098,0.06496312,21.014,21.004,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332967299,0.06496312,21.014,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332967698,0.06496312,21.014,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332968001,0.06754006,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680332971004,5.06754006,21.018,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680332971203,23.71,21.016,21.006,0.06287378]
["bitfinex-derivatives","SOLF0:USTF0",1680332977014,5.06754006,21.018,21.007,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680332985814,19.55105037,21.018,21.007,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680332987318,19.55105037,21.018,21.006,14.03092904]
["bitfinex-derivatives","SOLF0:USTF0",1680332987522,18.82,21.016,21.008,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680332998228,18.82,21.016,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333000929,18.82,21.016,21.008,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680333015745,18.9,21.013,21.006,0.06287378]
["bitfinex-derivatives","SOLF0:USTF0",1680333016345,5.0,21.012,21.006,0.06287378]
["bitfinex-derivatives","SOLF0:USTF0",1680333016548,18.82,21.01,21.002,19.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333026956,18.82,21.011,21.003,67.5538]
["bitfinex-derivatives","SOLF0:USTF0",1680333028856,18.82,21.011,21.004,127.94665933]
["bitfinex-derivatives","SOLF0:USTF0",1680333032357,18.82,21.011,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333034458,18.82,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333034656,18.82,21.011,21.005,127.94342131]
["bitfinex-derivatives","SOLF0:USTF0",1680333036961,18.9,21.013,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333037654,5.0,21.012,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333039260,18.9,21.013,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333043264,5.0,21.012,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333044762,18.82,21.009,21.002,19.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333044961,18.82,21.009,21.003,127.959302]
["bitfinex-derivatives","SOLF0:USTF0",1680333046163,5.0,21.012,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333046967,18.9,21.011,21.003,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680333049061,18.9,21.011,21.004,127.94992758]
["bitfinex-derivatives","SOLF0:USTF0",1680333049267,0.06057068,21.013,21.007,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333049466,18.9,21.015,21.007,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333050167,5.0,21.014,21.007,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333051265,18.82,21.011,21.003,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333051571,5.0,21.01,21.003,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680333052371,5.0,21.01,21.002,0.06719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333052867,5.0,21.01,21.002,128.03584875]
["bitfinex-derivatives","SOLF0:USTF0",1680333062674,28.66,21.013,21.002,128.03584875]
["bitfinex-derivatives","SOLF0:USTF0",1680333062976,28.66,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333063575,74.0433,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333063977,0.06395364,21.017,21.006,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333064167,9.66024711,21.017,21.007,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1680333064675,9.66024711,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333068276,5.0,21.016,21.007,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1680333068476,23.66,21.015,21.007,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1680333068676,5.0,21.014,21.007,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1680333071078,5.0,21.014,21.003,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333071278,23.52,21.012,21.002,0.06719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333071680,5.0,21.011,21.002,0.06719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333074080,5.0,21.011,21.002,5.06719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333078080,5.0,21.011,21.002,0.06719258]
["bitfinex-derivatives","SOLF0:USTF0",1680333078280,23.66,21.003,20.984,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333078480,23.52,20.992,20.985,48.6552]
["bitfinex-derivatives","SOLF0:USTF0",1680333079486,23.74,20.989,20.985,48.6552]
["bitfinex-derivatives","SOLF0:USTF0",1680333079683,23.74,20.989,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333080588,23.74,20.989,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333087193,23.66,20.987,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333090694,23.66,20.987,20.979,4.85775744]
["bitfinex-derivatives","SOLF0:USTF0",1680333096998,23.66,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333106999,68.6466,20.99,20.979,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333107403,68.6466,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333110507,44.9866,20.99,20.983,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333110804,44.9866,20.99,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333112709,44.9866,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333117011,23.52,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333124615,44.9866,20.99,20.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333125015,23.74,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333131318,23.74,20.989,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333131623,5.0,20.988,20.978,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333132820,23.66,20.983,20.963,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680333133017,23.66,20.983,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333133623,45.3317,20.982,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333134721,23.74,20.972,20.955,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333134927,100.0,20.973,20.952,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333134928,23.66,20.964,20.952,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333135224,5.0,20.963,20.952,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333135427,23.66,20.964,20.952,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333135926,23.74,20.966,20.955,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333136326,23.66,20.963,20.951,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333136527,23.66,20.963,20.952,13.98363777]
["bitfinex-derivatives","SOLF0:USTF0",1680333137031,28.52,20.965,20.953,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333138624,23.52,20.965,20.953,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333139429,5.0,20.964,20.953,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333140328,23.52,20.965,20.953,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333140721,23.52,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333143125,23.52,20.965,20.953,123.66932365]
["bitfinex-derivatives","SOLF0:USTF0",1680333143521,23.52,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333146030,23.52,20.965,20.953,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333146328,23.52,20.965,20.954,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333146329,23.74,20.965,20.954,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333146533,23.66,20.969,20.957,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333146726,45.5943,20.97,20.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333146924,45.5943,20.97,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333147129,45.5943,20.97,20.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333147331,23.74,20.968,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333148132,23.74,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333152131,5.0,20.969,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333152132,23.74,20.962,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333157043,23.52,20.961,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333158137,5.0,20.96,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333162946,23.52,20.961,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333163644,23.52,20.958,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333164648,23.62,20.962,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333171344,23.66,20.959,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333176052,5.0,20.958,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333176755,23.66,20.957,20.956,98.71578551]
["bitfinex-derivatives","SOLF0:USTF0",1680333177459,23.66,20.957,20.956,98.57329147]
["bitfinex-derivatives","SOLF0:USTF0",1680333183665,23.74,20.961,20.956,98.57329147]
["bitfinex-derivatives","SOLF0:USTF0",1680333183860,23.74,20.961,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333186562,23.74,20.961,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333197070,23.74,20.963,20.952,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333197270,23.74,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333202176,5.0,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333202775,5.0,20.962,20.954,128.24568653]
["bitfinex-derivatives","SOLF0:USTF0",1680333202976,23.74,20.963,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333204873,23.80332777,20.966,20.956,128.22024883]
["bitfinex-derivatives","SOLF0:USTF0",1680333205078,23.80332777,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333212898,23.80332777,20.966,20.958,128.21674752]
["bitfinex-derivatives","SOLF0:USTF0",1680333213693,23.80332777,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333216800,23.80332777,20.966,20.958,128.22365718]
["bitfinex-derivatives","SOLF0:USTF0",1680333222600,5.0,20.965,20.958,128.22365718]
["bitfinex-derivatives","SOLF0:USTF0",1680333222800,5.0,20.965,20.959,128.22365718]
["bitfinex-derivatives","SOLF0:USTF0",1680333223002,5.0,20.965,20.955,19.03660067]
["bitfinex-derivatives","SOLF0:USTF0",1680333223193,5.0,20.965,20.956,128.22394103]
["bitfinex-derivatives","SOLF0:USTF0",1680333227099,23.74,20.963,20.956,128.22394103]
["bitfinex-derivatives","SOLF0:USTF0",1680333231511,23.74,20.963,20.951,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333231709,23.74,20.959,20.952,128.25214281]
["bitfinex-derivatives","SOLF0:USTF0",1680333231909,23.74,20.959,20.953,128.25214281]
["bitfinex-derivatives","SOLF0:USTF0",1680333232210,23.74,20.959,20.954,128.25214281]
["bitfinex-derivatives","SOLF0:USTF0",1680333232406,23.74,20.959,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333232612,5.0,20.958,20.949,128.26458384]
["bitfinex-derivatives","SOLF0:USTF0",1680333233015,23.74,20.952,20.935,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333233210,23.74,20.952,20.937,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333233211,23.66,20.948,20.937,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333233511,23.66,20.948,20.938,128.3178113]
["bitfinex-derivatives","SOLF0:USTF0",1680333233914,23.66,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333234215,48.55219278,20.951,20.94,152.0578113]
["bitfinex-derivatives","SOLF0:USTF0",1680333234513,23.52,20.949,20.941,128.3178113]
["bitfinex-derivatives","SOLF0:USTF0",1680333234713,23.52,20.949,20.942,128.3178113]
["bitfinex-derivatives","SOLF0:USTF0",1680333234909,23.52,20.949,20.943,128.3178113]
["bitfinex-derivatives","SOLF0:USTF0",1680333235110,0.06889278,20.951,20.942,128.3178113]
["bitfinex-derivatives","SOLF0:USTF0",1680333235413,0.06889278,20.951,20.943,128.31063779]
["bitfinex-derivatives","SOLF0:USTF0",1680333235614,0.06889278,20.951,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333235912,0.06889278,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333236320,23.74,20.949,20.944,128.31288078]
["bitfinex-derivatives","SOLF0:USTF0",1680333236511,23.74,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333236711,23.74,20.949,20.942,128.31261579]
["bitfinex-derivatives","SOLF0:USTF0",1680333240815,23.66,20.946,20.942,128.31261579]
["bitfinex-derivatives","SOLF0:USTF0",1680333241009,23.66,20.946,20.935,13.98344406]
["bitfinex-derivatives","SOLF0:USTF0",1680333241216,23.66,20.946,20.936,133.35133105]
["bitfinex-derivatives","SOLF0:USTF0",1680333241418,23.66,20.946,20.937,133.35133105]
["bitfinex-derivatives","SOLF0:USTF0",1680333241719,23.66,20.946,20.938,133.35133105]
["bitfinex-derivatives","SOLF0:USTF0",1680333241915,23.66,20.946,20.939,128.35133105]
["bitfinex-derivatives","SOLF0:USTF0",1680333242314,23.74,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333242611,23.74,20.949,20.941,128.32240672]
["bitfinex-derivatives","SOLF0:USTF0",1680333242916,23.74,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333242917,23.74,20.949,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333244119,0.06889278,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333244319,0.06889278,20.951,20.943,44.6676]
["bitfinex-derivatives","SOLF0:USTF0",1680333247220,23.72889278,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333247418,23.72889278,20.951,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333249518,44.2648,20.95,20.939,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333249824,23.74,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333251220,23.74,20.948,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333252224,23.66,20.95,20.939,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333252524,0.06889278,20.951,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333252525,0.06889278,20.951,20.942,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333252722,0.06889278,20.951,20.943,44.3405]
["bitfinex-derivatives","SOLF0:USTF0",1680333255423,23.74,20.95,20.943,44.3405]
["bitfinex-derivatives","SOLF0:USTF0",1680333258526,23.74,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333259323,0.06889278,20.951,20.941,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333259626,0.06889278,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333260626,0.06889278,20.951,20.944,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333261219,0.06889278,20.951,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333261424,0.0608906,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333261828,23.74,20.953,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333262126,23.74,20.953,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333262725,5.0,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333262926,5.0,20.952,20.941,70.987]
["bitfinex-derivatives","SOLF0:USTF0",1680333266122,23.74,20.95,20.941,47.247]
["bitfinex-derivatives","SOLF0:USTF0",1680333266922,23.66,20.953,20.942,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333267127,23.66,20.953,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333276031,23.66,20.953,20.942,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333276933,23.52,20.951,20.941,47.247]
["bitfinex-derivatives","SOLF0:USTF0",1680333279435,23.52,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333279630,23.52,20.951,20.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333279827,0.0608906,20.955,20.935,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333279828,23.74,20.948,20.935,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333280135,23.74,20.948,20.936,44.82070126]
["bitfinex-derivatives","SOLF0:USTF0",1680333280334,23.74,20.948,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333280736,72.4998,20.948,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333281938,23.74,20.944,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333282139,23.74,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333289841,48.7598,20.948,20.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333290038,48.7598,20.948,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333290241,48.7598,20.948,20.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333290446,48.7598,20.948,20.937,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333290645,48.7598,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333291947,23.74,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333294440,23.74,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333299550,23.74,20.946,20.937,128.34309434]
["bitfinex-derivatives","SOLF0:USTF0",1680333300147,23.74,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333300347,23.74,20.946,20.937,128.34304932]
["bitfinex-derivatives","SOLF0:USTF0",1680333300950,23.74,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333301847,23.74,20.946,20.937,128.34276705]
["bitfinex-derivatives","SOLF0:USTF0",1680333302350,23.74,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333304048,23.74,20.946,20.935,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333304252,23.74,20.946,20.936,128.3558722]
["bitfinex-derivatives","SOLF0:USTF0",1680333306954,23.74,20.945,20.936,128.3558722]
["bitfinex-derivatives","SOLF0:USTF0",1680333311057,23.74,20.945,20.937,128.3558722]
["bitfinex-derivatives","SOLF0:USTF0",1680333311358,23.74,20.945,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333311556,23.74,20.945,20.935,128.36233609]
["bitfinex-derivatives","SOLF0:USTF0",1680333312157,23.74,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333313757,23.74,20.945,20.937,128.35558662]
["bitfinex-derivatives","SOLF0:USTF0",1680333314559,23.74,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333314760,72.4998,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333315362,23.74,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333316259,0.06327249,20.949,20.942,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333316461,0.06327249,20.949,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333316665,0.06062036,20.954,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333316866,34.96082582,20.957,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333317059,1.75457613,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333320668,1.75457613,20.956,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333323767,1.75457613,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333323972,0.06114729,20.957,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333324171,0.06114729,20.957,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333324365,0.06114729,20.957,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333325977,0.06114729,20.957,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333327076,0.06114729,20.957,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333336085,23.74,20.956,20.945,59.86827197]
["bitfinex-derivatives","SOLF0:USTF0",1680333336280,23.74,20.956,20.945,45.8101]
["bitfinex-derivatives","SOLF0:USTF0",1680333337885,5.0,20.955,20.945,45.8101]
["bitfinex-derivatives","SOLF0:USTF0",1680333340890,28.74,20.955,20.945,45.8101]
["bitfinex-derivatives","SOLF0:USTF0",1680333346995,23.66,20.953,20.945,45.8101]
["bitfinex-derivatives","SOLF0:USTF0",1680333356796,5.0,20.955,20.945,45.8101]
["bitfinex-derivatives","SOLF0:USTF0",1680333356797,23.74,20.949,20.945,45.8101]
["bitfinex-derivatives","SOLF0:USTF0",1680333357099,23.74,20.949,20.938,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333357299,23.74,20.949,20.939,128.3409874]
["bitfinex-derivatives","SOLF0:USTF0",1680333358500,5.0,20.948,20.939,128.3409874]
["bitfinex-derivatives","SOLF0:USTF0",1680333360101,23.74,20.945,20.939,128.3409874]
["bitfinex-derivatives","SOLF0:USTF0",1680333360300,23.74,20.945,20.934,76.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680333360599,23.74,20.945,20.935,133.34151173]
["bitfinex-derivatives","SOLF0:USTF0",1680333360898,23.74,20.945,20.936,133.34151173]
["bitfinex-derivatives","SOLF0:USTF0",1680333361099,23.74,20.945,20.937,128.34151173]
["bitfinex-derivatives","SOLF0:USTF0",1680333362498,23.74,20.942,20.938,128.34151173]
["bitfinex-derivatives","SOLF0:USTF0",1680333362698,23.74,20.942,20.939,128.34151173]
["bitfinex-derivatives","SOLF0:USTF0",1680333362900,23.74,20.942,20.934,47.9035]
["bitfinex-derivatives","SOLF0:USTF0",1680333363103,23.74,20.942,20.935,128.34279814]
["bitfinex-derivatives","SOLF0:USTF0",1680333375313,23.74,20.942,20.934,47.9035]
["bitfinex-derivatives","SOLF0:USTF0",1680333377813,5.0,20.941,20.934,47.9035]
["bitfinex-derivatives","SOLF0:USTF0",1680333378221,5.0,20.941,20.931,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333378514,5.0,20.941,20.932,128.37776017]
["bitfinex-derivatives","SOLF0:USTF0",1680333378717,23.52,20.935,20.924,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333378917,23.52,20.935,20.927,45.5424]
["bitfinex-derivatives","SOLF0:USTF0",1680333379113,23.52,20.935,20.928,128.38922258]
["bitfinex-derivatives","SOLF0:USTF0",1680333383414,23.52,20.935,20.927,45.5424]
["bitfinex-derivatives","SOLF0:USTF0",1680333384018,23.52,20.935,20.928,128.39156905]
["bitfinex-derivatives","SOLF0:USTF0",1680333384317,23.52,20.935,20.927,45.5424]
["bitfinex-derivatives","SOLF0:USTF0",1680333385712,23.52,20.935,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333387018,23.58358099,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333390419,23.58358099,20.937,20.926,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333392319,23.58358099,20.937,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333397626,5.0,20.936,20.926,38.1987309]
["bitfinex-derivatives","SOLF0:USTF0",1680333402428,23.74,20.933,20.926,14.4587309]
["bitfinex-derivatives","SOLF0:USTF0",1680333402633,23.74,20.933,20.922,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333402832,23.74,20.933,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333407327,23.74,20.933,20.922,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333409535,23.74,20.933,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333410537,23.74,20.933,20.922,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333415641,5.0,20.932,20.922,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680333417441,19.0,20.93,20.923,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680333417639,19.14,20.934,20.927,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680333417937,19.14,20.938,20.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680333421745,19.14,20.935,20.927,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680333421947,5.0,20.944,20.922,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680333421948,19.0,20.929,20.922,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680333422446,23.92,20.931,20.92,70.0183]
["bitfinex-derivatives","SOLF0:USTF0",1680333425151,23.92,20.931,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333427759,23.92,20.927,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333427958,23.92,20.927,20.915,128.44440085]
["bitfinex-derivatives","SOLF0:USTF0",1680333428861,23.92,20.927,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333431259,23.86,20.925,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333432664,23.75,20.922,20.913,58.84141282]
["bitfinex-derivatives","SOLF0:USTF0",1680333432870,23.86,20.919,20.913,44.59996051]
["bitfinex-derivatives","SOLF0:USTF0",1680333433066,5.0,20.924,20.913,44.59996051]
["bitfinex-derivatives","SOLF0:USTF0",1680333433067,23.92,20.916,20.913,44.59996051]
["bitfinex-derivatives","SOLF0:USTF0",1680333433261,23.92,20.916,20.909,14.4244701]
["bitfinex-derivatives","SOLF0:USTF0",1680333433567,23.86,20.913,20.902,14.10152516]
["bitfinex-derivatives","SOLF0:USTF0",1680333433767,0.06524357,20.915,20.904,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333433968,0.06798638,20.917,20.907,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333434267,23.92092604,20.919,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333434967,23.92092604,20.919,20.907,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333436462,23.92092604,20.919,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333436970,0.06092604,20.919,20.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333437270,0.06092604,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333438469,0.06092604,20.919,20.911,51.7225]
["bitfinex-derivatives","SOLF0:USTF0",1680333440565,23.92,20.918,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333441371,0.06092604,20.919,20.909,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333441669,0.06092604,20.919,20.911,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680333441860,0.06092604,20.919,20.913,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333442066,0.06976027,20.923,20.913,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333442472,23.92,20.922,20.909,45.5081]
["bitfinex-derivatives","SOLF0:USTF0",1680333442769,23.86,20.918,20.909,45.5081]
["bitfinex-derivatives","SOLF0:USTF0",1680333444569,5.0,20.917,20.909,45.5081]
["bitfinex-derivatives","SOLF0:USTF0",1680333445871,23.86,20.918,20.909,45.5081]
["bitfinex-derivatives","SOLF0:USTF0",1680333450070,23.86,20.918,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333450475,0.06976027,20.923,20.912,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333450671,0.06976027,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333451275,0.06976027,20.923,20.913,49.6457]
["bitfinex-derivatives","SOLF0:USTF0",1680333452676,0.06976027,20.923,20.913,44.6457]
["bitfinex-derivatives","SOLF0:USTF0",1680333452877,23.86,20.92,20.913,44.6457]
["bitfinex-derivatives","SOLF0:USTF0",1680333454778,23.86,20.917,20.913,44.6457]
["bitfinex-derivatives","SOLF0:USTF0",1680333454978,23.86,20.917,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333455774,23.86,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333466086,23.86,20.919,20.908,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333467788,5.0,20.918,20.908,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333468789,23.86,20.919,20.918,0.20352146]
["bitfinex-derivatives","SOLF0:USTF0",1680333476294,23.86,20.919,20.918,0.00352146]
["bitfinex-derivatives","SOLF0:USTF0",1680333476491,28.86,20.918,20.902,73.9043]
["bitfinex-derivatives","SOLF0:USTF0",1680333476692,23.92,20.914,20.906,128.50661098]
["bitfinex-derivatives","SOLF0:USTF0",1680333477091,28.92869085,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333480997,28.92869085,20.917,20.905,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333481198,28.92869085,20.917,20.906,128.50579884]
["bitfinex-derivatives","SOLF0:USTF0",1680333483396,28.92869085,20.917,20.905,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333483700,23.75,20.914,20.902,73.9043]
["bitfinex-derivatives","SOLF0:USTF0",1680333483901,23.75,20.914,20.904,128.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1680333487103,23.92,20.912,20.904,128.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1680333489104,23.92,20.912,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333489305,23.92,20.912,20.906,128.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1680333490005,23.92,20.912,20.907,128.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1680333490205,23.92,20.912,20.908,128.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1680333490406,23.92,20.912,20.903,52.9972]
["bitfinex-derivatives","SOLF0:USTF0",1680333490705,23.75,20.916,20.904,152.44742142]
["bitfinex-derivatives","SOLF0:USTF0",1680333490900,23.75,20.916,20.905,128.52742142]
["bitfinex-derivatives","SOLF0:USTF0",1680333491097,23.75,20.916,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333491303,23.75,20.916,20.907,128.52742142]
["bitfinex-derivatives","SOLF0:USTF0",1680333491706,23.75,20.916,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333493106,23.75,20.916,20.909,128.52549262]
["bitfinex-derivatives","SOLF0:USTF0",1680333493405,23.75,20.916,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333494809,23.75,20.916,20.909,128.52534558]
["bitfinex-derivatives","SOLF0:USTF0",1680333495008,23.75,20.916,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333496006,0.06869085,20.917,20.912,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333496210,0.06420495,20.922,20.913,128.49933861]
["bitfinex-derivatives","SOLF0:USTF0",1680333496713,0.06420495,20.922,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333497008,0.06420495,20.922,20.914,53.4069]
["bitfinex-derivatives","SOLF0:USTF0",1680333497709,0.00420495,20.922,20.918,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333497914,68.939,20.93,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333500012,23.86,20.927,20.917,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680333501915,23.92,20.92,20.917,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680333502115,23.92,20.918,20.911,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680333502310,23.92,20.918,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680333502617,23.92,20.918,20.907,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1680333502815,23.92,20.918,20.908,128.51475467]
["bitfinex-derivatives","SOLF0:USTF0",1680333503117,23.75,20.92,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333503312,23.75,20.92,20.91,128.51475467]
["bitfinex-derivatives","SOLF0:USTF0",1680333503514,48.7816,20.921,20.912,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333503709,48.7816,20.921,20.913,128.51475467]
["bitfinex-derivatives","SOLF0:USTF0",1680333503914,48.7816,20.921,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333504113,48.7816,20.921,20.915,128.51475467]
["bitfinex-derivatives","SOLF0:USTF0",1680333504409,0.06610211,20.922,20.915,128.51475467]
["bitfinex-derivatives","SOLF0:USTF0",1680333504613,0.06610211,20.922,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333504811,23.75,20.924,20.917,128.51475467]
["bitfinex-derivatives","SOLF0:USTF0",1680333505014,23.75,20.924,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333505211,23.75,20.924,20.915,128.48922731]
["bitfinex-derivatives","SOLF0:USTF0",1680333505415,5.0,20.923,20.915,128.48922731]
["bitfinex-derivatives","SOLF0:USTF0",1680333505617,23.92,20.922,20.912,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680333506117,23.75,20.924,20.912,157.34262186]
["bitfinex-derivatives","SOLF0:USTF0",1680333506314,23.75,20.924,20.913,133.49262186]
["bitfinex-derivatives","SOLF0:USTF0",1680333506513,23.75,20.924,20.914,128.49262186]
["bitfinex-derivatives","SOLF0:USTF0",1680333508210,23.75,20.924,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333508515,23.75,20.924,20.914,128.49232785]
["bitfinex-derivatives","SOLF0:USTF0",1680333509217,0.06447161,20.926,20.916,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333509719,0.06447161,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333510010,0.06447161,20.926,20.918,128.48069802]
["bitfinex-derivatives","SOLF0:USTF0",1680333510214,0.06447161,20.926,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333511015,0.06447161,20.926,20.919,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333511314,0.06447161,20.926,20.923,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333511519,46.4082,20.931,20.923,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333512518,0.06868518,20.932,20.923,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333512728,0.06868518,20.932,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333512918,0.06868518,20.932,20.92,45.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680333513217,0.06868518,20.932,20.923,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333513618,0.06868518,20.932,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333514818,0.06868518,20.932,20.923,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333515220,0.06868518,20.932,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333516519,0.06868518,20.932,20.923,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333516717,23.92868518,20.932,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333517218,5.0,20.931,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333518419,5.0,20.931,20.92,69.1018]
["bitfinex-derivatives","SOLF0:USTF0",1680333519019,5.0,20.931,20.92,45.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680333519020,23.86,20.929,20.92,45.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680333519318,5.0,20.928,20.92,45.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680333524421,23.86,20.929,20.92,45.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680333527122,23.92,20.927,20.92,45.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680333528824,23.92,20.931,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333530522,0.06868518,20.932,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333530724,23.86,20.94,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680333531017,23.86,20.94,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333535222,23.86,20.94,20.931,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333535428,0.06738128,20.942,20.931,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333535628,0.06738128,20.942,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333536025,23.92,20.95,20.938,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333536227,1.7551922,20.948,20.938,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333536530,23.92,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333536930,23.86,20.953,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680333537123,1.75485667,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333537326,0.06353482,20.954,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333537526,0.06353482,20.954,20.943,48.124]
["bitfinex-derivatives","SOLF0:USTF0",1680333538028,0.06353482,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333540431,0.06353482,20.954,20.943,48.124]
["bitfinex-derivatives","SOLF0:USTF0",1680333540832,0.06353482,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333546831,44.158,20.968,20.944,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1680333547137,35.53,20.962,20.948,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333547330,1.75442326,20.961,20.948,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333547840,1.75442326,20.961,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333548035,35.53,20.962,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333548334,35.59987301,20.962,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333548534,1.75419036,20.961,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333549638,35.59987301,20.962,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333551138,0.06987301,20.962,20.953,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333551438,0.06987301,20.962,20.954,49.8034]
["bitfinex-derivatives","SOLF0:USTF0",1680333551631,0.06987301,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333552232,0.06987301,20.962,20.956,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333552431,0.06008312,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333554138,0.06008312,20.966,20.956,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333554338,0.06008312,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333554534,0.06008312,20.966,20.956,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333554936,0.06008312,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333555240,0.06008312,20.966,20.956,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333555440,0.06008312,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333555640,0.06008312,20.966,20.956,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333555842,0.06008312,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333556041,0.06008312,20.966,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333556540,0.06008312,20.966,20.954,44.86558994]
["bitfinex-derivatives","SOLF0:USTF0",1680333556737,35.81,20.965,20.954,44.86558994]
["bitfinex-derivatives","SOLF0:USTF0",1680333556943,35.81,20.962,20.954,44.86558994]
["bitfinex-derivatives","SOLF0:USTF0",1680333557442,5.0,20.961,20.954,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1680333557643,35.81,20.962,20.954,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1680333559637,5.0,20.961,20.954,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1680333563736,35.81,20.962,20.954,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1680333565242,5.0,20.961,20.954,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1680333565436,35.53,20.959,20.954,0.06218994]
["bitfinex-derivatives","SOLF0:USTF0",1680333565641,35.53,20.959,20.949,0.06189767]
["bitfinex-derivatives","SOLF0:USTF0",1680333566641,40.59706578,20.961,20.949,0.06189767]
["bitfinex-derivatives","SOLF0:USTF0",1680333568045,35.62,20.959,20.949,0.06189767]
["bitfinex-derivatives","SOLF0:USTF0",1680333568236,5.0,20.958,20.949,0.06189767]
["bitfinex-derivatives","SOLF0:USTF0",1680333571647,5.0,20.954,20.949,0.06189767]
["bitfinex-derivatives","SOLF0:USTF0",1680333571848,5.0,20.954,20.944,46.68639596]
["bitfinex-derivatives","SOLF0:USTF0",1680333572047,35.53,20.955,20.944,46.68639596]
["bitfinex-derivatives","SOLF0:USTF0",1680333572250,35.53,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333574147,35.53,20.952,20.944,0.06479596]
["bitfinex-derivatives","SOLF0:USTF0",1680333574344,35.53,20.952,20.926,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680333574548,5.0,20.951,20.926,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680333574853,35.5,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333575052,35.5,20.948,20.934,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680333575245,35.5,20.948,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333577055,35.5,20.945,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333577654,5.0,20.944,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333578652,44.5513,20.943,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333578853,5.0,20.942,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333581348,44.5513,20.943,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333581547,5.0,20.942,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333583452,44.5513,20.943,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333583658,5.0,20.942,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333584050,44.5513,20.943,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333584458,5.0,20.942,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333584659,44.5513,20.943,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333584959,5.0,20.942,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333585753,44.5513,20.943,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333585959,5.0,20.94,20.935,0.06907479]
["bitfinex-derivatives","SOLF0:USTF0",1680333586158,5.0,20.94,20.93,0.06620745]
["bitfinex-derivatives","SOLF0:USTF0",1680333586757,35.66,20.934,20.93,0.06620745]
["bitfinex-derivatives","SOLF0:USTF0",1680333586957,5.0,20.933,20.927,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1680333587157,35.66,20.934,20.927,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1680333587356,35.81,20.936,20.927,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1680333588760,35.81,20.936,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333591666,35.81,20.936,20.925,0.06209366]
["bitfinex-derivatives","SOLF0:USTF0",1680333592065,50.905,20.935,20.925,0.06209366]
["bitfinex-derivatives","SOLF0:USTF0",1680333592564,5.0,20.934,20.925,0.06209366]
["bitfinex-derivatives","SOLF0:USTF0",1680333593566,35.81,20.933,20.925,0.06209366]
["bitfinex-derivatives","SOLF0:USTF0",1680333593771,5.0,20.932,20.925,0.06209366]
["bitfinex-derivatives","SOLF0:USTF0",1680333594769,35.66,20.929,20.916,14.35223575]
["bitfinex-derivatives","SOLF0:USTF0",1680333594969,5.0,20.928,20.914,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680333595162,5.0,20.928,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333596271,35.53,20.927,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333596666,0.06376324,20.929,20.915,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1680333599673,0.06376324,20.929,20.918,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333599876,0.06376324,20.929,20.921,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333600575,0.06376324,20.929,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333602075,0.06376324,20.929,20.921,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333602273,0.06376324,20.929,20.92,44.0874]
["bitfinex-derivatives","SOLF0:USTF0",1680333602767,0.06376324,20.929,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333603170,0.06376324,20.929,20.92,44.0874]
["bitfinex-derivatives","SOLF0:USTF0",1680333603775,0.06376324,20.929,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333615984,0.06376324,20.929,20.92,44.0874]
["bitfinex-derivatives","SOLF0:USTF0",1680333616885,0.06376324,20.929,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333617885,0.06376324,20.929,20.924,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333618086,0.06170662,20.934,20.924,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333618287,0.06170662,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333618787,0.06170662,20.934,20.927,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680333619288,0.06170662,20.934,20.931,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680333619488,0.06242073,20.94,20.931,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680333619690,45.88499931,20.943,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333622288,0.06649931,20.943,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333623190,0.06649931,20.943,20.933,46.7143]
["bitfinex-derivatives","SOLF0:USTF0",1680333623489,0.06649931,20.943,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333626192,0.06649931,20.943,20.936,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680333626387,0.06649931,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333626593,0.0710982,20.947,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333627394,0.0710982,20.947,20.94,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333627592,35.5,20.954,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333628298,49.88887245,20.954,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333628989,35.5,20.954,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333629193,0.06830029,20.955,20.943,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333629395,0.06830029,20.955,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333631399,35.53,20.951,20.942,46.0799]
["bitfinex-derivatives","SOLF0:USTF0",1680333631992,5.0,20.95,20.942,46.0799]
["bitfinex-derivatives","SOLF0:USTF0",1680333632489,5.0,20.95,20.94,0.06591814]
["bitfinex-derivatives","SOLF0:USTF0",1680333632797,48.6323,20.949,20.94,0.06591814]
["bitfinex-derivatives","SOLF0:USTF0",1680333633698,5.0,20.948,20.94,0.06591814]
["bitfinex-derivatives","SOLF0:USTF0",1680333634700,48.6323,20.949,20.94,0.06591814]
["bitfinex-derivatives","SOLF0:USTF0",1680333634999,5.0,20.947,20.94,0.06591814]
["bitfinex-derivatives","SOLF0:USTF0",1680333636799,5.0,20.947,20.932,19.40249681]
["bitfinex-derivatives","SOLF0:USTF0",1680333636800,35.81,20.945,20.932,19.40249681]
["bitfinex-derivatives","SOLF0:USTF0",1680333637202,35.81,20.945,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333640002,35.81,20.945,20.932,19.46883309]
["bitfinex-derivatives","SOLF0:USTF0",1680333640207,35.81,20.942,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333640602,5.0,20.941,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333640806,35.81,20.942,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333641004,5.0,20.941,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333641210,35.81,20.942,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333641505,5.0,20.941,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333642007,35.81,20.942,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333642206,5.0,20.941,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333643409,35.81,20.942,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333644706,5.0,20.941,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333645110,35.81,20.942,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333645607,5.0,20.941,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333646008,35.62,20.938,20.932,0.06633628]
["bitfinex-derivatives","SOLF0:USTF0",1680333646206,35.81,20.936,20.928,0.0625223]
["bitfinex-derivatives","SOLF0:USTF0",1680333647909,0.06320571,20.939,20.928,0.0625223]
["bitfinex-derivatives","SOLF0:USTF0",1680333650905,0.06320571,20.939,20.93,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1680333651114,0.06320571,20.939,20.932,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680333651413,0.06320571,20.939,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333651613,0.06711127,20.943,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333654016,35.87711127,20.943,20.931,45.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680333654413,35.66,20.94,20.931,45.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680333662925,35.66,20.94,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333665838,35.87711127,20.943,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333671633,0.06711127,20.943,20.935,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680333671834,0.06711127,20.943,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333672326,0.06711127,20.943,20.936,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333681442,5.0,20.955,20.94,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333681443,23.88,20.952,20.94,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333681641,23.88,20.952,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333682844,0.07145459,20.954,20.943,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333683044,0.07145459,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333686947,0.07145459,20.954,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333687148,0.07145459,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333687350,0.07145459,20.954,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333687749,0.07145459,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333697050,0.07145459,20.954,20.948,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333697251,0.06600499,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333704354,0.06600499,20.958,20.95,45.0414]
["bitfinex-derivatives","SOLF0:USTF0",1680333704559,0.06600499,20.958,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333707260,0.06600499,20.958,20.953,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333707463,0.06014757,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333710256,0.06014757,20.963,20.951,5.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333710257,23.73,20.962,20.951,5.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333710461,23.88,20.959,20.951,0.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333714756,5.0,20.958,20.951,0.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333715472,23.88,20.959,20.951,0.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333716960,23.88,20.961,20.951,0.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333717161,23.88,20.961,20.951,5.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1680333718565,0.06014757,20.963,20.953,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333718768,0.06014757,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333735177,23.75,20.961,20.953,44.8116]
["bitfinex-derivatives","SOLF0:USTF0",1680333737069,23.81014757,20.963,20.953,44.8116]
["bitfinex-derivatives","SOLF0:USTF0",1680333737775,23.81014757,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333737982,23.88,20.96,20.953,44.8116]
["bitfinex-derivatives","SOLF0:USTF0",1680333747388,23.88,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333748391,23.79014757,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333749587,0.06014757,20.963,20.955,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333749788,0.06014757,20.963,20.955,69.6913]
["bitfinex-derivatives","SOLF0:USTF0",1680333749988,0.06014757,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333761999,0.06014757,20.963,20.957,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333762199,0.0684042,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333770009,0.0684042,20.967,20.96,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333770295,0.0684042,20.967,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333770500,23.79484777,20.971,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333771303,23.79484777,20.971,20.96,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333771500,23.73,20.968,20.957,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333771703,5.0,20.967,20.957,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333777003,23.88,20.965,20.956,19.0843685]
["bitfinex-derivatives","SOLF0:USTF0",1680333777200,5.0,20.967,20.944,38.22339304]
["bitfinex-derivatives","SOLF0:USTF0",1680333777201,23.88,20.962,20.951,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333777406,23.88,20.962,20.956,128.24325962]
["bitfinex-derivatives","SOLF0:USTF0",1680333788111,23.88,20.962,20.957,128.24325962]
["bitfinex-derivatives","SOLF0:USTF0",1680333788310,23.88,20.962,20.955,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1680333792208,23.73,20.965,20.955,0.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1680333792413,23.73,20.965,20.955,5.06111992]
["bitfinex-derivatives","SOLF0:USTF0",1680333792615,23.73,20.965,20.956,128.24465929]
["bitfinex-derivatives","SOLF0:USTF0",1680333792815,0.06382351,20.966,20.957,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333793013,0.06382351,20.966,20.958,133.24465929]
["bitfinex-derivatives","SOLF0:USTF0",1680333793218,0.06382351,20.966,20.959,128.24465929]
["bitfinex-derivatives","SOLF0:USTF0",1680333793613,0.06382351,20.966,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333793808,23.88,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333795818,874.0,20.999,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333795819,100.0,20.988,20.961,270.78961118]
["bitfinex-derivatives","SOLF0:USTF0",1680333796117,23.75,20.975,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333796316,23.75,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333796518,23.75,20.975,20.967,128.18961118]
["bitfinex-derivatives","SOLF0:USTF0",1680333796811,23.75,20.975,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333797113,23.88,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333800119,23.75,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333801013,45.1224,20.979,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333801219,45.1224,20.979,20.969,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333801419,45.1224,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333807026,23.73,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333809630,45.1224,20.979,20.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333812538,0.06527421,20.98,20.97,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1680333812839,0.06527421,20.98,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333813034,0.06527421,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333813336,0.06816729,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333820442,0.06816729,20.984,20.978,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333820739,0.07074912,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333821136,0.07074912,20.988,20.979,49.0602]
["bitfinex-derivatives","SOLF0:USTF0",1680333825143,0.07074912,20.988,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333825345,23.79394345,20.993,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333825942,23.79394345,20.993,20.982,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333825943,6.75170198,20.992,20.982,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333826141,5.0,20.992,20.982,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333826938,23.73,20.991,20.981,0.07102371]
["bitfinex-derivatives","SOLF0:USTF0",1680333831052,0.06394345,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333834345,0.06394345,20.993,20.983,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333834742,0.06394345,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333846956,0.06394345,20.993,20.986,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333847161,0.06394345,20.993,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333847359,23.95093291,20.997,20.986,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333847957,23.95093291,20.997,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333849358,23.95093291,20.997,20.986,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333852067,0.07093291,20.997,20.989,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333852467,0.07093291,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333865479,23.95093291,20.997,20.988,47.4103]
["bitfinex-derivatives","SOLF0:USTF0",1680333865675,5.0,20.996,20.988,47.4103]
["bitfinex-derivatives","SOLF0:USTF0",1680333865976,23.88,20.994,20.988,47.4103]
["bitfinex-derivatives","SOLF0:USTF0",1680333871379,23.95093291,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333877086,0.07093291,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333883491,0.07093291,20.997,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333883680,0.06633405,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333884482,5.06633405,21.002,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333885685,0.06633405,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333891697,0.06633405,21.002,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333891897,5.06633405,21.002,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333895799,0.06633405,21.002,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333896106,5.0,21.013,20.993,128.00170208]
["bitfinex-derivatives","SOLF0:USTF0",1680333896304,23.72,21.024,21.003,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333896500,23.75,21.015,21.003,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333896902,23.75,21.015,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333897203,23.79068115,21.017,21.006,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333897399,23.73,21.017,21.006,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333898306,23.73,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333898805,0.07085432,21.019,21.009,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333899106,0.07085432,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333900407,0.07085432,21.019,21.012,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333900606,0.07085432,21.019,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333900806,0.06855575,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333901110,1.81755799,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333903706,1.81755799,21.023,21.012,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333904008,23.73,21.018,21.009,0.06771223]
["bitfinex-derivatives","SOLF0:USTF0",1680333904910,23.73,21.021,21.009,23.86771223]
["bitfinex-derivatives","SOLF0:USTF0",1680333905307,23.73,21.021,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333906103,0.06855575,21.023,21.013,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333907612,1.81750743,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333907807,1.81750743,21.023,21.013,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333908807,1.81750743,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333909710,0.06855575,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333910313,0.06855575,21.023,21.016,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333910612,0.06855575,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333910812,37.77830322,21.028,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333910813,0.06651181,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333911109,5.06651181,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333911514,5.06651181,21.027,21.016,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333911814,0.06651181,21.027,21.016,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333912007,0.06651181,21.027,21.016,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333912208,5.06651181,21.027,21.016,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333912613,0.06651181,21.027,21.016,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333913918,5.06651181,21.027,21.016,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333919525,0.06651181,21.027,21.016,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680333919819,0.06651181,21.027,21.018,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333920320,0.06651181,21.027,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333921627,0.06651181,21.027,21.018,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333922527,0.06651181,21.027,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333923529,0.06651181,21.027,21.018,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333923727,23.94651181,21.027,21.016,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333924227,5.0,21.026,21.016,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333924422,23.88,21.024,21.015,61.34727869]
["bitfinex-derivatives","SOLF0:USTF0",1680333928837,23.75,21.022,21.015,47.06424788]
["bitfinex-derivatives","SOLF0:USTF0",1680333933129,23.75,21.025,21.015,47.06424788]
["bitfinex-derivatives","SOLF0:USTF0",1680333934138,5.0,21.024,21.015,47.06424788]
["bitfinex-derivatives","SOLF0:USTF0",1680333934733,23.75,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333934937,0.06651181,21.027,21.017,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333935234,5.06651181,21.027,21.017,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680333937036,23.75,21.025,21.016,46.9186]
["bitfinex-derivatives","SOLF0:USTF0",1680333939934,23.75,21.025,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333941043,23.75,21.025,21.015,5.07004788]
["bitfinex-derivatives","SOLF0:USTF0",1680333945346,23.75,21.025,21.015,19.36894986]
["bitfinex-derivatives","SOLF0:USTF0",1680333945546,23.75,21.025,21.015,5.07004788]
["bitfinex-derivatives","SOLF0:USTF0",1680333947045,23.81651181,21.027,21.016,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333948446,5.0,21.026,21.016,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333949146,5.0,21.024,21.015,0.07004788]
["bitfinex-derivatives","SOLF0:USTF0",1680333950139,23.73,21.022,21.015,0.07004788]
["bitfinex-derivatives","SOLF0:USTF0",1680333951748,5.0,21.021,21.015,0.07004788]
["bitfinex-derivatives","SOLF0:USTF0",1680333951948,23.73,21.018,21.011,0.06713976]
["bitfinex-derivatives","SOLF0:USTF0",1680333955059,5.0,21.017,21.011,0.06713976]
["bitfinex-derivatives","SOLF0:USTF0",1680333955248,5.0,21.017,21.007,23.94699085]
["bitfinex-derivatives","SOLF0:USTF0",1680333957059,28.75,21.017,21.007,23.94699085]
["bitfinex-derivatives","SOLF0:USTF0",1680333962363,23.75,21.017,21.007,23.94699085]
["bitfinex-derivatives","SOLF0:USTF0",1680333963063,23.75,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333965862,23.88,21.021,21.009,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333966064,23.88,21.021,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333969360,5.0,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333970969,5.0,21.02,21.009,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333971468,23.88,21.021,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333972369,23.73,21.014,21.007,0.06699085]
["bitfinex-derivatives","SOLF0:USTF0",1680333980676,23.88,21.012,21.007,0.06699085]
["bitfinex-derivatives","SOLF0:USTF0",1680333980875,23.88,21.012,21.002,5.06748448]
["bitfinex-derivatives","SOLF0:USTF0",1680333981575,70.1946,21.012,21.002,5.06748448]
["bitfinex-derivatives","SOLF0:USTF0",1680333981775,70.1946,21.012,21.002,19.15922259]
["bitfinex-derivatives","SOLF0:USTF0",1680333981978,70.1946,21.012,21.002,5.06748448]
["bitfinex-derivatives","SOLF0:USTF0",1680333984882,23.73,21.009,21.002,0.06748448]
["bitfinex-derivatives","SOLF0:USTF0",1680333985174,23.73,21.009,20.988,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333985377,23.73,21.009,20.997,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680333985572,23.73,21.009,20.998,132.96748135]
["bitfinex-derivatives","SOLF0:USTF0",1680333985769,23.73,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333985977,23.73,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333986174,23.73,21.006,20.995,23.81711523]
["bitfinex-derivatives","SOLF0:USTF0",1680333986379,23.73,21.006,20.996,132.96787353]
["bitfinex-derivatives","SOLF0:USTF0",1680333986578,23.73,21.006,20.997,127.96787353]
["bitfinex-derivatives","SOLF0:USTF0",1680333986878,23.73,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333987873,23.88,21.003,20.995,0.06711523]
["bitfinex-derivatives","SOLF0:USTF0",1680333988875,23.88,21.003,20.995,128.03562464]
["bitfinex-derivatives","SOLF0:USTF0",1680333989074,23.88,21.003,20.996,127.96850941]
["bitfinex-derivatives","SOLF0:USTF0",1680333989281,23.88,21.003,20.995,0.06711523]
["bitfinex-derivatives","SOLF0:USTF0",1680333990378,23.73,21.0,20.995,0.06711523]
["bitfinex-derivatives","SOLF0:USTF0",1680333990680,23.73,21.0,20.991,127.9929146]
["bitfinex-derivatives","SOLF0:USTF0",1680333990880,23.73,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333991477,5.0,20.999,20.99,0.06943183]
["bitfinex-derivatives","SOLF0:USTF0",1680333992688,23.73,21.0,20.99,5.06943183]
["bitfinex-derivatives","SOLF0:USTF0",1680333992983,23.88,20.996,20.99,0.06943183]
["bitfinex-derivatives","SOLF0:USTF0",1680333993182,23.88,20.996,20.986,5.07037825]
["bitfinex-derivatives","SOLF0:USTF0",1680333993684,23.88,20.996,20.987,128.01421641]
["bitfinex-derivatives","SOLF0:USTF0",1680333993881,23.88,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333995085,23.88,20.996,20.986,5.07037825]
["bitfinex-derivatives","SOLF0:USTF0",1680333995283,23.88,20.996,20.987,128.01396024]
["bitfinex-derivatives","SOLF0:USTF0",1680333995488,23.88,20.996,20.986,5.07037825]
["bitfinex-derivatives","SOLF0:USTF0",1680333996183,23.73,20.993,20.986,0.07037825]
["bitfinex-derivatives","SOLF0:USTF0",1680333996783,5.0,20.992,20.986,0.07037825]
["bitfinex-derivatives","SOLF0:USTF0",1680333996986,23.88,20.991,20.985,14.6239955]
["bitfinex-derivatives","SOLF0:USTF0",1680333997281,23.88,20.991,20.982,0.07039516]
["bitfinex-derivatives","SOLF0:USTF0",1680333997483,23.73,20.987,20.982,0.07039516]
["bitfinex-derivatives","SOLF0:USTF0",1680333997684,23.75,20.983,20.977,128.13465066]
["bitfinex-derivatives","SOLF0:USTF0",1680333997987,23.75,20.983,20.978,128.06920571]
["bitfinex-derivatives","SOLF0:USTF0",1680333998291,23.75,20.983,20.973,0.06973261]
["bitfinex-derivatives","SOLF0:USTF0",1680333998688,23.75,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680333998888,23.75,20.983,20.975,128.06921264]
["bitfinex-derivatives","SOLF0:USTF0",1680333999585,23.75,20.983,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334002486,23.75,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334005891,0.06853911,20.987,20.979,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680334006195,0.00853911,20.987,20.985,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680334006394,47.8171,20.996,20.985,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680334006787,47.8171,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334007497,5.0,20.995,20.985,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680334007893,23.75,20.993,20.984,0.06395892]
["bitfinex-derivatives","SOLF0:USTF0",1680334009000,47.8171,20.996,20.985,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680334009197,47.8171,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334011199,5.0,20.995,20.985,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680334012401,5.0,20.995,20.984,0.06395892]
["bitfinex-derivatives","SOLF0:USTF0",1680334012699,46.9786,20.994,20.984,0.06395892]
["bitfinex-derivatives","SOLF0:USTF0",1680334014098,5.0,20.993,20.984,0.06395892]
["bitfinex-derivatives","SOLF0:USTF0",1680334014299,46.9786,20.994,20.984,0.06395892]
["bitfinex-derivatives","SOLF0:USTF0",1680334016096,46.9786,20.994,20.984,5.06395892]
["bitfinex-derivatives","SOLF0:USTF0",1680334022108,46.9786,20.994,20.988,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680334022306,0.06865575,20.998,20.988,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680334022606,0.06865575,20.998,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334030714,0.06865575,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334030913,47.4773,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334030914,0.06770043,21.002,20.994,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680334031414,0.06770043,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334037121,0.06770043,21.002,20.997,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334037321,0.06087209,21.007,20.997,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334037624,0.06642157,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334038825,0.06642157,21.009,20.997,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334039024,0.06642157,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334039325,0.06642157,21.009,20.997,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334039525,0.06642157,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334039724,35.66,21.008,20.995,0.06554661]
["bitfinex-derivatives","SOLF0:USTF0",1680334040019,5.0,21.007,20.995,0.06554661]
["bitfinex-derivatives","SOLF0:USTF0",1680334040225,5.0,21.007,20.995,5.06554661]
["bitfinex-derivatives","SOLF0:USTF0",1680334043325,14.51788927,21.012,20.995,5.06554661]
["bitfinex-derivatives","SOLF0:USTF0",1680334043326,35.7,21.024,21.006,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334043522,45.8927,21.022,21.006,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334043823,6.74932002,21.021,21.006,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334044024,5.0,21.021,21.006,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680334044232,5.06056576,21.021,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334045826,35.66,21.019,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334046030,5.0,21.018,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334046326,47.8775,21.017,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334046929,83.5375,21.017,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334050131,5.0,21.016,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334052936,83.5375,21.017,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334053535,5.0,21.016,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334055833,83.5375,21.017,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334056136,5.0,21.016,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334057138,35.66,21.015,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334057438,5.0,21.014,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334066141,47.8775,21.017,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334070342,5.0,21.016,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334072551,5.0,21.016,21.006,23.65072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334072750,76.4375,21.017,21.006,23.65072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334072952,28.56,21.017,21.006,23.65072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334076154,23.73,21.011,21.006,0.07072634]
["bitfinex-derivatives","SOLF0:USTF0",1680334076346,23.73,21.008,21.001,0.06576179]
["bitfinex-derivatives","SOLF0:USTF0",1680334076646,23.73,21.008,20.997,5.06471071]
["bitfinex-derivatives","SOLF0:USTF0",1680334077251,44.8844,21.007,20.997,5.06471071]
["bitfinex-derivatives","SOLF0:USTF0",1680334081750,23.7928153,21.012,21.0,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334081949,23.7928153,21.012,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334082457,5.0,21.016,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334082654,23.61,21.02,21.009,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334084056,23.61,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334085558,0.06319366,21.022,21.012,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334085759,0.06319366,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334087361,0.06319366,21.022,21.012,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334087569,0.06319366,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334088363,0.06319366,21.022,21.012,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334088659,0.06319366,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334089264,0.06319366,21.022,21.012,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334091270,23.73,21.02,21.009,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334096772,23.73,21.02,21.009,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334096973,23.73,21.018,21.008,45.8736]
["bitfinex-derivatives","SOLF0:USTF0",1680334097179,23.73,21.018,21.007,23.65065325]
["bitfinex-derivatives","SOLF0:USTF0",1680334097673,5.0,21.017,21.007,23.65065325]
["bitfinex-derivatives","SOLF0:USTF0",1680334103675,0.06319366,21.022,21.011,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334103976,0.06319366,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334105277,23.73,21.021,21.009,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334105777,5.0,21.02,21.009,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334106977,23.73,21.019,21.007,23.65065325]
["bitfinex-derivatives","SOLF0:USTF0",1680334110472,23.73,21.019,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334112980,0.06319366,21.022,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334112981,23.79319366,21.022,21.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334117781,23.79319366,21.022,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334117982,23.79319366,21.022,21.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334123291,23.79319366,21.022,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334128494,442.16963936,21.051,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334128495,23.73,21.029,21.018,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334132992,5.0,21.028,21.018,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334136999,5.0,21.028,21.019,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334137299,23.73,21.029,21.019,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334141501,0.06173359,21.031,21.023,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334141703,0.06173359,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334143802,0.06173359,21.031,21.026,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334144002,0.06079831,21.036,21.026,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334144703,0.06079831,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334147103,0.06079831,21.036,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334148907,0.06079831,21.036,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334149608,0.06079831,21.036,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334153912,0.06079831,21.036,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334154609,0.06079831,21.036,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334154809,14.55676187,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334155110,14.55676187,21.041,21.031,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334156409,14.55676187,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334158510,1.74755503,21.04,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334159007,25.47755503,21.04,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334159313,23.73,21.037,21.027,0.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334159611,5.0,21.036,21.027,0.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334163414,23.73,21.037,21.027,5.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334168919,23.73,21.037,21.027,0.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334173621,23.73,21.037,21.027,5.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334174025,46.7891,21.04,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334174325,46.7891,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334182933,46.7891,21.04,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334184634,70.3491,21.04,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334184836,5.0,21.039,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334192739,5.0,21.039,21.029,37.82201309]
["bitfinex-derivatives","SOLF0:USTF0",1680334197543,5.0,21.039,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334200243,0.06110949,21.041,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334200437,1.80858599,21.041,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334201043,1.80858599,21.041,21.031,68.5964]
["bitfinex-derivatives","SOLF0:USTF0",1680334202044,0.06110949,21.041,21.031,68.5964]
["bitfinex-derivatives","SOLF0:USTF0",1680334202247,1.80858713,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334202545,1.80858713,21.041,21.031,68.5964]
["bitfinex-derivatives","SOLF0:USTF0",1680334207148,1.80858713,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334207348,0.06110949,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334207949,11.39485827,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334208249,9.58626579,21.04,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334208441,0.06110949,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334209050,9.64710892,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334209252,0.06110949,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334209851,23.73,21.04,21.031,44.8664]
["bitfinex-derivatives","SOLF0:USTF0",1680334210048,23.61,21.037,21.031,44.8664]
["bitfinex-derivatives","SOLF0:USTF0",1680334210249,23.61,21.037,21.027,0.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334210444,23.61,21.034,21.027,0.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334211051,5.0,21.033,21.027,0.06772944]
["bitfinex-derivatives","SOLF0:USTF0",1680334211246,5.0,21.033,21.024,127.85090867]
["bitfinex-derivatives","SOLF0:USTF0",1680334211654,5.0,21.035,21.025,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334212450,5.0,21.035,21.026,127.83868533]
["bitfinex-derivatives","SOLF0:USTF0",1680334215958,23.73,21.034,21.026,127.83868533]
["bitfinex-derivatives","SOLF0:USTF0",1680334216159,23.73,21.031,21.023,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1680334217059,72.1272,21.034,21.023,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1680334217253,9.58965285,21.033,21.023,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1680334217449,14.58965285,21.033,21.023,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1680334217655,9.58965285,21.032,21.023,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1680334219060,72.1272,21.034,21.023,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1680334219061,48.5672,21.034,21.026,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334219253,0.06134541,21.036,21.027,127.82041415]
["bitfinex-derivatives","SOLF0:USTF0",1680334219454,0.06134541,21.036,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334223563,0.06134541,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334223864,0.06737915,21.04,21.032,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334226860,23.56,21.036,21.029,0.06309505]
["bitfinex-derivatives","SOLF0:USTF0",1680334228162,5.0,21.035,21.029,0.06309505]
["bitfinex-derivatives","SOLF0:USTF0",1680334228368,5.0,21.035,21.026,127.81783632]
["bitfinex-derivatives","SOLF0:USTF0",1680334229266,23.73,21.039,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334229568,5.0,21.038,21.029,127.81783632]
["bitfinex-derivatives","SOLF0:USTF0",1680334229960,5.0,21.038,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334230566,5.0,21.038,21.029,127.80741991]
["bitfinex-derivatives","SOLF0:USTF0",1680334230765,5.0,21.038,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334230971,5.0,21.038,21.029,127.80743254]
["bitfinex-derivatives","SOLF0:USTF0",1680334231567,5.0,21.038,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334236971,5.0,21.038,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334238370,5.06737915,21.04,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334239972,5.06737915,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334243967,28.79737915,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334245973,23.79737915,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334246574,0.06737915,21.04,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334247471,0.06737915,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334247671,0.06737915,21.04,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334247976,1.74740087,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334248174,9.58574759,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334248573,9.58574759,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334248771,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334248973,11.3330381,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334249173,9.58565448,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334249373,9.58565448,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334249576,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334249776,11.33307103,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334249976,9.58568257,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334250175,9.58568257,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334250371,9.58568257,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334250574,9.58568257,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334250775,9.58568257,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334250976,9.58568257,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334251277,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334251577,11.33308232,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334251778,9.5856922,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334251970,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334252177,11.33277173,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334252480,9.58542989,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334252676,9.58542989,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334252977,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334253178,11.33286795,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334253477,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334253478,9.58551052,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334253679,9.58551052,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334253976,9.58551052,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334254171,9.58551052,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334254370,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334254578,11.33295004,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334254778,9.58558038,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334255076,9.58558038,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334255275,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334255476,11.33298424,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334255672,9.58560935,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334255877,9.58560935,21.041,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334256077,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334256277,11.33294666,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334256478,9.58557728,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334256680,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334256979,11.33294328,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334257278,9.58557416,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334257478,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334257679,11.33285449,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334257979,9.58549921,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334258180,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334258478,11.33282909,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334258679,9.58547784,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334258877,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334259080,11.33285418,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334259385,9.58549938,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334259581,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334259879,11.33287038,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334260080,9.58551291,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334260282,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334260482,11.3328383,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334260683,9.5854856,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334260890,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334261087,11.33286068,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334261280,9.58550474,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334261480,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334261681,11.33287368,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334261982,9.58551556,21.042,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334262279,5.06178788,21.044,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334262483,9.58499741,21.043,21.034,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334264388,0.06178788,21.044,21.03,5.06992155]
["bitfinex-derivatives","SOLF0:USTF0",1680334264389,0.06178788,21.044,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334271392,0.06178788,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334271594,14.54275337,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334271794,28.7918178,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334272997,5.0,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334273895,42.83968933,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334275192,37.83968933,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334277000,14.10968933,21.048,21.039,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334278197,0.0618178,21.048,21.039,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334278402,0.0618178,21.048,21.041,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334278903,0.0618178,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334279200,0.0618178,21.048,21.041,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334279201,14.48364236,21.05,21.041,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334279401,5.0,21.051,21.041,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334279902,5.0,21.051,21.038,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334279903,23.56,21.048,21.038,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334280604,5.0,21.047,21.038,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334290209,23.56,21.048,21.038,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334290510,75.7243,21.051,21.04,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334293314,23.73,21.048,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334293713,5.0,21.047,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334294116,23.56,21.044,21.035,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1680334294413,5.0,21.043,21.035,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1680334295012,23.56,21.042,21.035,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1680334295314,5.0,21.041,21.035,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1680334295608,23.56,21.045,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334296110,5.0,21.044,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334297614,23.56,21.045,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334299912,23.56,21.045,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334300111,23.73,21.041,21.032,46.167]
["bitfinex-derivatives","SOLF0:USTF0",1680334300719,5.0,21.04,21.031,0.06574426]
["bitfinex-derivatives","SOLF0:USTF0",1680334300917,50.0656,21.04,21.031,0.06574426]
["bitfinex-derivatives","SOLF0:USTF0",1680334305518,23.73,21.044,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334305718,23.73,21.044,21.034,45.3999]
["bitfinex-derivatives","SOLF0:USTF0",1680334306821,5.0,21.043,21.034,45.3999]
["bitfinex-derivatives","SOLF0:USTF0",1680334311523,23.73,21.044,21.034,45.3999]
["bitfinex-derivatives","SOLF0:USTF0",1680334315425,23.68037288,21.047,21.036,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334315823,23.68037288,21.047,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334317029,0.07037288,21.047,21.038,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334318026,0.07037288,21.047,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334319423,0.07037288,21.047,21.041,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334319623,0.06216436,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334322228,0.06216436,21.051,21.042,53.5685]
["bitfinex-derivatives","SOLF0:USTF0",1680334323432,0.06216436,21.051,21.044,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334323631,0.06216436,21.051,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334323924,1.74647338,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334325329,1.74647338,21.054,21.044,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680334325828,23.61,21.051,21.042,48.5685]
["bitfinex-derivatives","SOLF0:USTF0",1680334326432,5.0,21.053,21.043,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334326624,28.61,21.054,21.043,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334332638,5.0,21.053,21.043,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334336932,23.61,21.051,21.042,62.81772002]
["bitfinex-derivatives","SOLF0:USTF0",1680334341141,5.0,21.05,21.042,62.81772002]
["bitfinex-derivatives","SOLF0:USTF0",1680334342944,23.61,21.051,21.042,62.81772002]
["bitfinex-derivatives","SOLF0:USTF0",1680334344748,5.0,21.05,21.042,62.81772002]
["bitfinex-derivatives","SOLF0:USTF0",1680334346146,23.61,21.051,21.042,62.81772002]
["bitfinex-derivatives","SOLF0:USTF0",1680334346346,23.61,21.051,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334346950,23.73,21.054,21.043,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334363356,23.73,21.054,21.045,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334366663,0.06358384,21.055,21.048,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680334367464,0.07076628,21.048,21.047,47.2681]
["bitfinex-derivatives","SOLF0:USTF0",1680334367665,0.06358384,21.055,21.047,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1680334367962,0.06358384,21.055,21.049,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334368157,18.91,21.056,21.049,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334398676,5.0,21.055,21.049,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334402084,18.82,21.054,21.047,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1680334402281,5.0,21.053,21.047,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1680334404282,18.82,21.054,21.047,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1680334407687,18.82,21.054,21.047,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334427003,18.91,21.055,21.048,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334429005,18.82,21.052,21.045,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334430504,18.91,21.049,21.042,47.0484]
["bitfinex-derivatives","SOLF0:USTF0",1680334430903,5.0,21.048,21.042,47.0484]
["bitfinex-derivatives","SOLF0:USTF0",1680334434607,5.0,21.048,21.041,18.97997085]
["bitfinex-derivatives","SOLF0:USTF0",1680334436510,18.91,21.049,21.041,18.97997085]
["bitfinex-derivatives","SOLF0:USTF0",1680334439014,18.91,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334445614,18.91,21.052,21.045,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334445820,0.06145621,21.053,21.048,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334446015,18.91,21.055,21.048,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334447020,33.20686395,21.057,21.049,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334448119,33.20686395,21.057,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334452321,33.20686395,21.057,21.049,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334476741,18.82,21.057,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334476941,65.90787697,21.058,21.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334480043,65.90787697,21.058,21.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334480344,5.0,21.057,21.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334482546,18.88517697,21.058,21.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334486948,18.82,21.056,21.049,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334491848,18.82,21.056,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334496952,18.88517697,21.058,21.05,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334497958,0.06517697,21.058,21.054,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334498251,18.91,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334502556,0.06673068,21.063,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334502858,0.06673068,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334503159,18.91,21.064,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334503356,18.91,21.064,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334505356,9.57581579,21.063,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334505658,18.91,21.064,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334506158,9.57576271,21.063,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334512057,5.0,21.062,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334512852,9.57572729,21.061,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334516561,18.82,21.059,21.051,18.98046724]
["bitfinex-derivatives","SOLF0:USTF0",1680334516751,18.82,21.057,21.051,0.07046724]
["bitfinex-derivatives","SOLF0:USTF0",1680334516956,18.82,21.057,21.05,127.68142417]
["bitfinex-derivatives","SOLF0:USTF0",1680334517155,5.06052998,21.062,21.055,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334517156,23.88052998,21.062,21.055,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334517362,9.57580891,21.061,21.055,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334526672,9.57580891,21.061,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334526973,9.57580891,21.061,21.056,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334527271,0.06052998,21.062,21.056,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334527465,9.57557042,21.063,21.056,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334528970,9.57557042,21.063,21.056,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334561603,9.57557042,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334567006,9.57557042,21.063,21.057,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334567806,0.06732407,21.066,21.061,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334568006,18.91,21.068,21.061,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334568407,18.88164713,21.071,21.064,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334568603,9.57235163,21.07,21.064,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334570407,32.79468385,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334570605,32.73303672,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334571801,32.73303672,21.071,21.064,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334575911,18.82,21.071,21.064,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334577008,18.91,21.072,21.064,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334582025,18.91,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334583212,18.88705073,21.075,21.068,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334587016,33.27863578,21.075,21.068,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334588516,18.88705073,21.075,21.068,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334588722,18.82,21.071,21.064,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334597121,18.91,21.07,21.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334607032,18.82,21.071,21.064,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334615237,0.06705073,21.075,21.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334615539,18.82,21.078,21.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334616938,32.99377978,21.079,21.071,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334618841,5.0,21.078,21.071,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334619035,18.82,21.075,21.068,63.5158]
["bitfinex-derivatives","SOLF0:USTF0",1680334622635,18.82,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334622842,18.82,21.078,21.071,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334625940,18.82,21.078,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334627043,0.06409956,21.08,21.073,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334627345,0.06409956,21.08,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334627543,18.91,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334637155,18.82,21.083,21.075,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334637348,1.74435845,21.082,21.075,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334667177,18.82,21.083,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334668077,0.06127606,21.084,21.079,18.69208082]
["bitfinex-derivatives","SOLF0:USTF0",1680334668281,18.91,21.086,21.079,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334668482,18.91,21.086,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334673181,18.72333945,21.086,21.079,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334673681,5.0,21.085,21.079,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334676980,5.0,21.085,21.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334677175,32.71251003,21.087,21.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334690198,18.82,21.087,21.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334696299,5.0,21.086,21.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334699403,18.91,21.081,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334699802,5.0,21.08,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334707107,18.91,21.078,21.072,0.0660807]
["bitfinex-derivatives","SOLF0:USTF0",1680334707305,18.91,21.078,21.071,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334722617,5.0,21.077,21.071,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334723214,18.91,21.078,21.071,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334727022,18.82,21.08,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334736528,5.0,21.079,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334737025,5.0,21.079,21.074,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334738243,18.91,21.081,21.074,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334742529,0.06908797,21.084,21.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334742732,18.91,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334746928,18.98111211,21.089,21.082,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680334747132,0.07111211,21.089,21.085,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334747333,18.82,21.092,21.085,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334747832,18.82,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334750735,0.0632075,21.094,21.089,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334751036,1.74308524,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334753440,1.74308524,21.095,21.089,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334753941,18.91,21.09,21.085,0.06593003]
["bitfinex-derivatives","SOLF0:USTF0",1680334754135,18.91,21.09,21.082,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334754641,5.0,21.089,21.082,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680334757345,5.0,21.089,21.08,23.70146714]
["bitfinex-derivatives","SOLF0:USTF0",1680334760442,5.0,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334761149,5.0,21.089,21.08,37.58919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334763750,5.0,21.09,21.08,37.58919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334763951,23.83,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334765253,23.83,21.091,21.08,37.58919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334765651,6.74365008,21.09,21.08,37.58919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334765951,5.0,21.09,21.08,37.58919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334767055,23.73,21.088,21.08,13.95919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334767255,5.0,21.087,21.08,13.95919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334771057,23.73,21.088,21.08,13.95919742]
["bitfinex-derivatives","SOLF0:USTF0",1680334772559,5.0,21.087,21.08,0.07146714]
["bitfinex-derivatives","SOLF0:USTF0",1680334777063,28.83,21.087,21.08,0.07146714]
["bitfinex-derivatives","SOLF0:USTF0",1680334778564,23.83,21.081,21.069,76.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680334779061,5.0,21.08,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334780262,5.0,21.08,21.069,76.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680334781564,5.0,21.08,21.069,71.6428]
["bitfinex-derivatives","SOLF0:USTF0",1680334786966,23.83,21.078,21.069,47.8128]
["bitfinex-derivatives","SOLF0:USTF0",1680334799281,23.83,21.078,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334801085,0.06573531,21.082,21.073,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680334801387,0.06573531,21.082,21.076,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680334801584,0.06108476,21.086,21.076,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680334801782,0.06108476,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334806185,0.06108476,21.086,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334806381,23.83,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334810088,23.83,21.09,21.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680334813488,23.83,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334818092,23.83,21.09,21.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680334822393,19.03,21.089,21.082,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680334822692,0.0652612,21.091,21.078,0.06655429]
["bitfinex-derivatives","SOLF0:USTF0",1680334822693,19.07,21.085,21.078,0.06655429]
["bitfinex-derivatives","SOLF0:USTF0",1680334822889,19.03,21.082,21.074,0.06987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334823094,19.03,21.082,21.074,19.02987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334823294,19.03,21.084,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680334823488,19.03,21.084,21.075,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680334827494,23.87413443,21.085,21.074,0.06987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334827695,5.0,21.084,21.074,0.06987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334829293,23.84,21.082,21.074,0.06987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334829497,5.0,21.081,21.074,0.06987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334833498,23.84,21.079,21.074,0.06987588]
["bitfinex-derivatives","SOLF0:USTF0",1680334833802,23.84,21.076,21.069,0.06418749]
["bitfinex-derivatives","SOLF0:USTF0",1680334833998,5.0,21.075,21.069,0.06418749]
["bitfinex-derivatives","SOLF0:USTF0",1680334834304,5.0,21.075,21.065,0.06677013]
["bitfinex-derivatives","SOLF0:USTF0",1680334834305,23.84,21.072,21.065,0.06677013]
["bitfinex-derivatives","SOLF0:USTF0",1680334834502,23.84,21.072,21.061,48.8718]
["bitfinex-derivatives","SOLF0:USTF0",1680334834704,23.84,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334836602,5.0,21.071,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334837003,23.84,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334838100,5.0,21.071,21.061,19.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334838307,5.0,21.071,21.061,14.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334842707,23.84,21.072,21.061,14.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334842905,23.84,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334844607,23.84,21.072,21.061,19.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334844908,5.0,21.071,21.061,14.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334852720,23.84,21.072,21.061,14.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334853414,23.84,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334857026,23.84,21.072,21.062,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680334858423,23.84,21.072,21.062,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680334860720,23.84,21.068,21.061,14.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334860925,5.0,21.067,21.061,14.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1680334861126,5.0,21.067,21.061,14.22709712]
["bitfinex-derivatives","SOLF0:USTF0",1680334861326,5.0,21.067,21.057,0.06178804]
["bitfinex-derivatives","SOLF0:USTF0",1680334861526,5.0,21.067,21.056,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334861527,0.12286023,21.057,21.056,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334862628,0.12286023,21.057,21.056,38.2561053]
["bitfinex-derivatives","SOLF0:USTF0",1680334874636,0.12286023,21.057,21.056,14.4161053]
["bitfinex-derivatives","SOLF0:USTF0",1680334874935,0.12286023,21.057,21.054,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680334876535,0.12286023,21.057,21.054,43.09342093]
["bitfinex-derivatives","SOLF0:USTF0",1680334879743,0.07112501,21.064,21.056,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680334880141,0.07112501,21.064,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334888449,0.07112501,21.064,21.058,127.60330058]
["bitfinex-derivatives","SOLF0:USTF0",1680334888646,28.84,21.067,21.058,127.60330058]
["bitfinex-derivatives","SOLF0:USTF0",1680334896552,23.81,21.064,21.058,127.60330058]
["bitfinex-derivatives","SOLF0:USTF0",1680334896852,23.81,21.064,21.059,127.60330058]
["bitfinex-derivatives","SOLF0:USTF0",1680334897051,23.81,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334897253,23.81,21.064,21.056,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334897851,5.0,21.063,21.055,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334903057,23.81,21.064,21.055,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334903558,23.80724761,21.068,21.056,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334903751,23.80724761,21.068,21.057,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334904153,23.80724761,21.068,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334904457,23.80724761,21.068,21.059,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334904655,23.80724761,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334904850,23.80724761,21.068,21.061,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334906959,0.06724761,21.068,21.061,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334907259,0.06724761,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334907458,23.84,21.07,21.063,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334907657,23.74,21.067,21.064,127.61562581]
["bitfinex-derivatives","SOLF0:USTF0",1680334907858,23.74,21.067,21.059,0.06616176]
["bitfinex-derivatives","SOLF0:USTF0",1680334909562,5.0,21.066,21.059,0.06616176]
["bitfinex-derivatives","SOLF0:USTF0",1680334913365,23.84,21.064,21.059,0.06616176]
["bitfinex-derivatives","SOLF0:USTF0",1680334913563,23.84,21.064,21.058,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334913860,23.84,21.064,21.059,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334914061,23.84,21.064,21.056,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334915562,5.0,21.063,21.057,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334915762,5.0,21.063,21.058,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334915961,5.0,21.063,21.059,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334916262,5.0,21.063,21.06,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334916462,5.0,21.063,21.061,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334916761,5.0,21.063,21.062,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334917959,5.0,21.063,21.055,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334918164,23.84,21.062,21.056,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334918362,23.84,21.062,21.055,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334918562,23.84,21.062,21.056,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334918864,23.84,21.062,21.057,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334919064,23.84,21.062,21.055,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334919266,23.84,21.062,21.056,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334919564,23.84,21.062,21.057,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334919765,23.84,21.062,21.058,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334919967,23.84,21.062,21.054,14.48991589]
["bitfinex-derivatives","SOLF0:USTF0",1680334919968,23.84,21.062,21.059,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334920159,23.84,21.062,21.055,127.60409832]
["bitfinex-derivatives","SOLF0:USTF0",1680334924071,5.0,21.061,21.054,14.48991589]
["bitfinex-derivatives","SOLF0:USTF0",1680334924272,23.84,21.059,21.054,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1680334924569,5.0,21.058,21.049,0.07051258]
["bitfinex-derivatives","SOLF0:USTF0",1680334924769,5.0,21.058,21.049,127.71977404]
["bitfinex-derivatives","SOLF0:USTF0",1680334925071,5.0,21.058,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334925274,5.0,21.058,21.051,127.64926146]
["bitfinex-derivatives","SOLF0:USTF0",1680334925967,23.84,21.059,21.051,127.64926146]
["bitfinex-derivatives","SOLF0:USTF0",1680334926368,23.84,21.055,21.052,127.64926146]
["bitfinex-derivatives","SOLF0:USTF0",1680334926567,23.84,21.055,21.053,127.64926146]
["bitfinex-derivatives","SOLF0:USTF0",1680334926767,23.84,21.055,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334926970,23.84,21.055,21.051,127.65630527]
["bitfinex-derivatives","SOLF0:USTF0",1680334928777,23.84,21.055,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334929576,23.84,21.055,21.053,127.65167705]
["bitfinex-derivatives","SOLF0:USTF0",1680334930077,23.84,21.055,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334934782,23.74,21.056,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334936982,23.74,21.058,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334940790,23.74,21.058,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334940986,5.0,21.057,21.051,127.65217279]
["bitfinex-derivatives","SOLF0:USTF0",1680334941590,23.74,21.058,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334946993,28.81,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334950293,0.07072749,21.061,21.05,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680334950498,45.7605,21.074,21.058,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680334950791,6.74491532,21.073,21.061,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680334950997,28.74,21.073,21.061,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680334951190,28.74,21.073,21.065,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334951191,23.74,21.073,21.065,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334951390,23.90730851,21.076,21.065,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334951592,23.90730851,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334957506,5.0,21.075,21.065,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334959407,23.90730851,21.076,21.065,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334962209,23.90730851,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334963812,23.90730851,21.076,21.065,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680334964004,23.74,21.074,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334964311,5.0,21.073,21.062,28.90929192]
["bitfinex-derivatives","SOLF0:USTF0",1680334965710,23.74,21.074,21.062,28.90929192]
["bitfinex-derivatives","SOLF0:USTF0",1680334968109,23.90730851,21.076,21.065,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680334968914,5.0,21.075,21.065,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680334977020,23.74,21.074,21.063,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680334989737,23.74,21.074,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680334994936,23.74,21.074,21.063,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680334995141,23.84,21.072,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680334995343,5.0,21.071,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680334998346,23.84,21.072,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680335005453,5.0,21.071,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680335015154,23.84,21.072,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680335017058,5.0,21.071,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680335017559,18.89,21.069,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680335025163,18.89,21.066,21.062,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1680335025360,18.89,21.063,21.059,127.62990713]
["bitfinex-derivatives","SOLF0:USTF0",1680335025560,18.89,21.06,21.054,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1680335025767,5.0,21.065,21.052,127.66804785]
["bitfinex-derivatives","SOLF0:USTF0",1680335025768,18.89,21.056,21.052,127.66804785]
["bitfinex-derivatives","SOLF0:USTF0",1680335025971,18.89,21.053,21.05,0.06719679]
["bitfinex-derivatives","SOLF0:USTF0",1680335026162,18.89,21.053,21.045,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680335026163,18.89,21.053,21.048,127.68267334]
["bitfinex-derivatives","SOLF0:USTF0",1680335026668,18.89,21.053,21.049,127.68267334]
["bitfinex-derivatives","SOLF0:USTF0",1680335026870,18.89,21.053,21.046,127.68267334]
["bitfinex-derivatives","SOLF0:USTF0",1680335027063,18.89,21.052,21.047,127.68267334]
["bitfinex-derivatives","SOLF0:USTF0",1680335027270,18.89,21.052,21.048,127.68267334]
["bitfinex-derivatives","SOLF0:USTF0",1680335027469,23.65,21.054,21.049,127.68267334]
["bitfinex-derivatives","SOLF0:USTF0",1680335027668,23.65,21.054,21.044,14.09015789]
["bitfinex-derivatives","SOLF0:USTF0",1680335027869,23.65,21.054,21.045,127.68290476]
["bitfinex-derivatives","SOLF0:USTF0",1680335029969,23.65,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335030271,23.65,21.054,21.047,127.68290476]
["bitfinex-derivatives","SOLF0:USTF0",1680335033576,23.65,21.054,21.044,14.09015789]
["bitfinex-derivatives","SOLF0:USTF0",1680335033873,23.65,21.054,21.045,127.6830839]
["bitfinex-derivatives","SOLF0:USTF0",1680335039374,23.65,21.057,21.046,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335039578,23.65,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335045876,0.06342251,21.058,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335046177,0.06342251,21.058,21.053,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335046378,0.06329286,21.063,21.053,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335046574,0.06329286,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335061574,0.06329286,21.063,21.057,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335061783,0.06373015,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335062489,0.06373015,21.067,21.058,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680335075993,23.64,21.065,21.058,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680335076193,23.65,21.062,21.058,48.2121]
["bitfinex-derivatives","SOLF0:USTF0",1680335076497,23.65,21.062,21.055,0.06076412]
["bitfinex-derivatives","SOLF0:USTF0",1680335077797,5.0,21.061,21.055,0.06076412]
["bitfinex-derivatives","SOLF0:USTF0",1680335077998,5.0,21.061,21.051,28.65113281]
["bitfinex-derivatives","SOLF0:USTF0",1680335080593,23.64,21.059,21.051,0.06113281]
["bitfinex-derivatives","SOLF0:USTF0",1680335080797,5.0,21.058,21.051,0.06113281]
["bitfinex-derivatives","SOLF0:USTF0",1680335080998,23.65,21.055,21.051,0.06113281]
["bitfinex-derivatives","SOLF0:USTF0",1680335081199,23.65,21.055,21.046,44.01131018]
["bitfinex-derivatives","SOLF0:USTF0",1680335084501,23.65,21.055,21.047,127.68888628]
["bitfinex-derivatives","SOLF0:USTF0",1680335086503,23.65,21.055,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335086900,23.65,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335091503,23.65,21.055,21.048,127.6896255]
["bitfinex-derivatives","SOLF0:USTF0",1680335100205,23.65,21.05,21.038,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335100408,23.65,21.05,21.02,22.04540252]
["bitfinex-derivatives","SOLF0:USTF0",1680335100409,23.65,21.046,21.039,127.71514256]
["bitfinex-derivatives","SOLF0:USTF0",1680335100611,23.65,21.046,21.035,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680335100612,23.65,21.046,21.036,127.71514256]
["bitfinex-derivatives","SOLF0:USTF0",1680335100909,23.65,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335101109,23.65,21.046,21.038,127.71514256]
["bitfinex-derivatives","SOLF0:USTF0",1680335102612,23.65,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335102809,23.65,21.046,21.04,127.71514256]
["bitfinex-derivatives","SOLF0:USTF0",1680335103308,23.71605376,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335103509,23.71605376,21.049,21.042,127.71514256]
["bitfinex-derivatives","SOLF0:USTF0",1680335104409,23.71605376,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335104611,23.65,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335104812,23.70740524,21.053,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335109120,23.65,21.046,21.041,0.06516028]
["bitfinex-derivatives","SOLF0:USTF0",1680335109320,23.65,21.046,21.036,0.0697912]
["bitfinex-derivatives","SOLF0:USTF0",1680335109516,23.65,21.046,21.035,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335109716,5.0,21.045,21.036,127.74058646]
["bitfinex-derivatives","SOLF0:USTF0",1680335110020,23.65,21.046,21.036,127.74058646]
["bitfinex-derivatives","SOLF0:USTF0",1680335110217,23.65,21.046,21.036,176.14638646]
["bitfinex-derivatives","SOLF0:USTF0",1680335110418,23.65,21.046,21.037,127.74058646]
["bitfinex-derivatives","SOLF0:USTF0",1680335112320,23.65,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335115023,23.65,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335116617,0.06295914,21.048,21.038,127.72330572]
["bitfinex-derivatives","SOLF0:USTF0",1680335116822,0.06295914,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335117024,0.06295914,21.048,21.041,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335117922,0.06295914,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335118122,23.71601625,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335118718,5.0,21.051,21.041,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335126929,28.65,21.051,21.039,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335135234,28.65,21.051,21.039,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335140234,23.65,21.051,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335149252,0.06601625,21.052,21.043,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335150148,0.06601625,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335155851,0.06601625,21.052,21.043,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335156351,0.06601625,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335156946,0.06601625,21.052,21.045,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335157151,0.06601625,21.052,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335157352,38.01313345,21.056,21.045,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335160255,5.0,21.055,21.045,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335160848,5.0,21.055,21.045,71.4008]
["bitfinex-derivatives","SOLF0:USTF0",1680335162054,5.0,21.055,21.045,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335162250,23.65,21.053,21.043,0.06322619]
["bitfinex-derivatives","SOLF0:USTF0",1680335162652,5.0,21.052,21.043,0.06322619]
["bitfinex-derivatives","SOLF0:USTF0",1680335163249,23.65,21.049,21.043,0.06322619]
["bitfinex-derivatives","SOLF0:USTF0",1680335163454,23.65,21.049,21.039,127.804101]
["bitfinex-derivatives","SOLF0:USTF0",1680335165257,23.65,21.045,21.039,0.06751891]
["bitfinex-derivatives","SOLF0:USTF0",1680335165458,23.65,21.045,21.036,127.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1680335166956,23.65,21.042,21.036,127.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1680335180769,0.06703671,21.046,21.037,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335180970,0.06703671,21.046,21.038,132.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1680335181270,0.06703671,21.046,21.039,127.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1680335181468,0.06703671,21.046,21.039,132.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1680335181669,0.06703671,21.046,21.04,132.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1680335181870,0.06132288,21.05,21.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335182070,23.65,21.051,21.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335186270,23.65,21.051,21.041,127.72495016]
["bitfinex-derivatives","SOLF0:USTF0",1680335186472,23.65,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335186971,0.06965728,21.052,21.044,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335187477,23.65,21.059,21.048,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335187775,23.65,21.061,21.05,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680335187974,23.65,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335197181,23.70034491,21.063,21.052,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335205287,5.0,21.062,21.052,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680335206989,23.65,21.061,21.05,67.7835]
["bitfinex-derivatives","SOLF0:USTF0",1680335208191,23.65,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335209490,23.65,21.061,21.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680335210590,23.63,21.061,21.05,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335213291,23.63,21.061,21.05,37.99593226]
["bitfinex-derivatives","SOLF0:USTF0",1680335220597,23.63,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335222600,0.06034491,21.063,21.058,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335222795,0.06754979,21.068,21.058,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335223001,0.06754979,21.068,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335223702,0.06754979,21.068,21.061,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335223899,0.06754979,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335224202,1.81664495,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335224695,1.81664495,21.072,21.065,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335224901,0.07140745,21.072,21.068,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335225095,0.06600032,21.077,21.068,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335225297,1.74489985,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335226801,1.74489985,21.079,21.068,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335227302,23.68024605,21.08,21.068,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335229702,5.0,21.079,21.068,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335229897,5.0,21.079,21.065,0.06700448]
["bitfinex-derivatives","SOLF0:USTF0",1680335229898,23.61,21.076,21.065,23.62700448]
["bitfinex-derivatives","SOLF0:USTF0",1680335230096,5.0,21.075,21.065,23.62700448]
["bitfinex-derivatives","SOLF0:USTF0",1680335230705,23.61,21.076,21.065,23.62700448]
["bitfinex-derivatives","SOLF0:USTF0",1680335233004,23.61,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335233401,0.07024605,21.08,21.068,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335233402,23.70024605,21.08,21.068,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335234405,5.0,21.079,21.068,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335236710,23.63,21.077,21.065,23.53700448]
["bitfinex-derivatives","SOLF0:USTF0",1680335240111,23.63,21.077,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335240811,48.3377,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335242707,23.63,21.079,21.068,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335242911,45.38,21.078,21.068,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335246011,23.63,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335247010,0.07024605,21.08,21.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680335247312,0.07024605,21.08,21.07,68.2432]
["bitfinex-derivatives","SOLF0:USTF0",1680335248014,0.07024605,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335250716,0.07024605,21.08,21.074,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335250916,48.27377618,21.084,21.077,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335254015,71.90377618,21.084,21.072,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680335254219,23.63,21.08,21.07,0.062527]
["bitfinex-derivatives","SOLF0:USTF0",1680335256218,71.90377618,21.084,21.073,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335257123,0.06047618,21.084,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335257320,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335257618,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335257819,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335258118,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335259319,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335259519,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335260320,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335260520,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335260719,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335260921,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335261322,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335263524,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335264325,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335267423,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335268123,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335268526,0.06643561,21.088,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335269025,0.06643561,21.088,21.078,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680335269627,23.63,21.083,21.076,0.06336171]
["bitfinex-derivatives","SOLF0:USTF0",1680335269824,23.63,21.079,21.063,45.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680335270024,23.63,21.079,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335279635,0.0634619,21.081,21.071,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335280333,0.0634619,21.081,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335284533,0.0634619,21.081,21.072,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1680335287040,0.0634619,21.081,21.073,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335287233,0.0634619,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335291637,0.0634619,21.081,21.073,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335295038,0.0634619,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335295235,0.0634619,21.081,21.073,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335296543,23.6934619,21.081,21.072,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1680335296843,23.6934619,21.081,21.072,44.9196]
["bitfinex-derivatives","SOLF0:USTF0",1680335297144,5.0,21.08,21.072,44.9196]
["bitfinex-derivatives","SOLF0:USTF0",1680335298042,5.0,21.08,21.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680335299539,23.63,21.077,21.066,23.6285278]
["bitfinex-derivatives","SOLF0:USTF0",1680335299743,23.63,21.074,21.066,0.0685278]
["bitfinex-derivatives","SOLF0:USTF0",1680335304046,5.0,21.073,21.066,0.0685278]
["bitfinex-derivatives","SOLF0:USTF0",1680335304840,23.63,21.07,21.066,0.0685278]
["bitfinex-derivatives","SOLF0:USTF0",1680335305044,23.63,21.07,21.062,14.54345391]
["bitfinex-derivatives","SOLF0:USTF0",1680335305243,23.63,21.07,21.061,0.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1680335305846,5.0,21.069,21.061,0.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1680335306248,23.63,21.066,21.061,0.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1680335306447,23.63,21.066,21.056,127.67745104]
["bitfinex-derivatives","SOLF0:USTF0",1680335308650,0.06256355,21.056,21.052,44.8834]
["bitfinex-derivatives","SOLF0:USTF0",1680335309150,0.06256355,21.056,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335309849,0.06256355,21.056,21.05,14.52593226]
["bitfinex-derivatives","SOLF0:USTF0",1680335310050,0.06256355,21.056,21.048,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335310250,0.06256355,21.056,21.049,127.65593015]
["bitfinex-derivatives","SOLF0:USTF0",1680335310451,0.06256355,21.056,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335325063,0.06256355,21.056,21.052,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335325462,0.06256355,21.056,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335331366,5.06663545,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335336269,0.06663545,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335345671,0.06663545,21.062,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680335345867,0.06663545,21.062,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335356977,0.06663545,21.062,21.056,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680335357168,14.11995275,21.066,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335357372,0.0698135,21.066,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335359678,0.0698135,21.066,21.057,52.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335372491,18.78,21.065,21.058,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1680335377101,18.78,21.064,21.057,52.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335377502,23.6898135,21.066,21.057,52.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335377698,38.16873627,21.066,21.057,52.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335380603,5.0,21.065,21.057,47.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335384106,38.16873627,21.066,21.057,47.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335386505,5.0,21.065,21.057,47.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335389507,38.16873627,21.066,21.057,47.6656]
["bitfinex-derivatives","SOLF0:USTF0",1680335390305,38.16873627,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335391102,38.16873627,21.066,21.055,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680335391309,38.16873627,21.066,21.056,127.63873415]
["bitfinex-derivatives","SOLF0:USTF0",1680335391609,38.16873627,21.066,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335397612,5.0,21.065,21.055,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680335398912,5.0,21.065,21.056,127.63837726]
["bitfinex-derivatives","SOLF0:USTF0",1680335405711,38.16873627,21.066,21.056,127.63837726]
["bitfinex-derivatives","SOLF0:USTF0",1680335405916,5.0,21.065,21.056,127.63837726]
["bitfinex-derivatives","SOLF0:USTF0",1680335407022,5.0,21.065,21.056,151.16837726]
["bitfinex-derivatives","SOLF0:USTF0",1680335407220,5.0,21.065,21.057,127.63837726]
["bitfinex-derivatives","SOLF0:USTF0",1680335407523,5.0,21.065,21.056,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680335420833,28.62,21.065,21.053,37.47592224]
["bitfinex-derivatives","SOLF0:USTF0",1680335421131,28.62,21.065,21.054,127.65293427]
["bitfinex-derivatives","SOLF0:USTF0",1680335427133,23.62,21.065,21.054,127.65293427]
["bitfinex-derivatives","SOLF0:USTF0",1680335427435,23.62,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335433042,23.62,21.065,21.056,127.63489065]
["bitfinex-derivatives","SOLF0:USTF0",1680335437142,14.54873627,21.066,21.056,151.08489065]
["bitfinex-derivatives","SOLF0:USTF0",1680335437342,14.54873627,21.066,21.056,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680335437643,5.0,21.065,21.056,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680335442346,5.0,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335442548,23.89,21.065,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335446349,9.57358784,21.064,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335446549,5.0,21.063,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335446948,23.89,21.063,21.056,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335447749,18.89,21.06,21.053,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335456959,18.89,21.059,21.052,32.98572665]
["bitfinex-derivatives","SOLF0:USTF0",1680335462162,18.89,21.062,21.055,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335476373,23.89,21.063,21.055,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335480474,18.89,21.06,21.053,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335480675,5.0,21.059,21.053,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335486981,18.89,21.057,21.052,14.16572665]
["bitfinex-derivatives","SOLF0:USTF0",1680335487183,18.89,21.057,21.052,14.09714874]
["bitfinex-derivatives","SOLF0:USTF0",1680335487480,18.89,21.057,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335487682,18.89,21.057,21.051,127.67261774]
["bitfinex-derivatives","SOLF0:USTF0",1680335488386,18.89,21.057,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335491283,18.89,21.057,21.051,127.67241668]
["bitfinex-derivatives","SOLF0:USTF0",1680335492284,18.89,21.057,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335493381,18.89,21.057,21.051,127.66802671]
["bitfinex-derivatives","SOLF0:USTF0",1680335494585,18.89,21.057,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335496687,5.0,21.056,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335497089,23.89,21.056,21.048,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335497289,23.89,21.056,21.049,127.67549205]
["bitfinex-derivatives","SOLF0:USTF0",1680335497590,18.89,21.056,21.049,127.67549205]
["bitfinex-derivatives","SOLF0:USTF0",1680335497793,18.89,21.052,21.047,0.07131909]
["bitfinex-derivatives","SOLF0:USTF0",1680335497987,18.89,21.05,21.042,63.6963725]
["bitfinex-derivatives","SOLF0:USTF0",1680335501894,18.89,21.052,21.045,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335503292,18.89,21.052,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335506999,18.95503365,21.053,21.046,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335513303,18.95503365,21.053,21.046,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335513905,18.89,21.05,21.043,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335517199,18.89,21.05,21.042,63.6963725]
["bitfinex-derivatives","SOLF0:USTF0",1680335521911,18.95503365,21.053,21.045,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680335522505,0.06503365,21.053,21.048,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335522808,18.89,21.056,21.048,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335523201,18.89,21.056,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335527612,23.49486588,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335538321,23.64,21.054,21.043,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680335551929,5.0,21.053,21.043,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680335555132,23.64,21.054,21.043,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680335563741,23.64,21.056,21.045,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335563942,23.64,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335564442,0.06486588,21.058,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335564642,11.38908461,21.058,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335564938,9.57819485,21.057,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335565140,9.57819485,21.056,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335565439,0.06486588,21.058,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335565639,5.0,21.057,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335565839,9.57817835,21.056,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680335567140,23.43,21.054,21.043,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335568536,5.0,21.053,21.043,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335575042,23.43,21.054,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335583047,23.43,21.054,21.043,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1680335584147,23.43,21.057,21.046,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680335584641,23.43,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335586944,0.06486588,21.058,21.048,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680335587151,9.6421153,21.058,21.048,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680335587350,9.6421153,21.058,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335587650,5.0,21.057,21.05,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335588449,18.79486588,21.058,21.05,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335588649,9.57723933,21.057,21.05,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335591149,9.57723933,21.057,21.046,0.06591658]
["bitfinex-derivatives","SOLF0:USTF0",1680335591150,18.73,21.054,21.047,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680335592053,5.0,21.053,21.047,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680335596455,23.86,21.053,21.046,18.92591658]
["bitfinex-derivatives","SOLF0:USTF0",1680335596955,18.73,21.052,21.046,0.06591658]
["bitfinex-derivatives","SOLF0:USTF0",1680335597253,18.73,21.052,21.044,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680335606556,5.0,21.051,21.044,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680335606761,18.73,21.048,21.042,0.07143676]
["bitfinex-derivatives","SOLF0:USTF0",1680335606957,18.73,21.048,21.041,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335607264,18.73,21.048,21.042,127.72625005]
["bitfinex-derivatives","SOLF0:USTF0",1680335608365,18.73,21.048,21.041,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335608865,18.73,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335609263,18.86,21.051,21.043,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680335609963,0.07042848,21.052,21.047,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335610265,18.73,21.054,21.047,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680335612163,18.73,21.054,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335612469,23.45,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335612670,9.57799862,21.055,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335612865,23.45,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335614572,9.57796263,21.055,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335621074,9.57796263,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335622876,23.45,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335635793,23.52,21.054,21.043,23.61552374]
["bitfinex-derivatives","SOLF0:USTF0",1680335635995,5.0,21.053,21.043,23.61552374]
["bitfinex-derivatives","SOLF0:USTF0",1680335636995,23.64,21.052,21.043,0.06552374]
["bitfinex-derivatives","SOLF0:USTF0",1680335639492,5.0,21.051,21.043,0.06552374]
["bitfinex-derivatives","SOLF0:USTF0",1680335640391,51.774,21.051,21.043,0.06552374]
["bitfinex-derivatives","SOLF0:USTF0",1680335647091,23.52,21.05,21.043,0.06552374]
["bitfinex-derivatives","SOLF0:USTF0",1680335649295,23.52,21.05,21.022,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680335649296,0.1275531,21.043,21.033,69.2735]
["bitfinex-derivatives","SOLF0:USTF0",1680335649599,0.1275531,21.043,21.034,127.76378627]
["bitfinex-derivatives","SOLF0:USTF0",1680335651101,0.1275531,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335651802,0.1275531,21.043,21.033,83.60078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335652003,0.1275531,21.043,21.034,127.76093744]
["bitfinex-derivatives","SOLF0:USTF0",1680335653501,5.1275531,21.043,21.034,127.76093744]
["bitfinex-derivatives","SOLF0:USTF0",1680335654704,5.1275531,21.043,21.033,83.60078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335658805,0.1275531,21.043,21.033,83.60078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335659004,0.1275531,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335663511,0.1275531,21.043,21.033,83.60078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335666214,0.1275531,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335669013,23.64,21.041,21.033,59.96078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335669509,5.0,21.04,21.033,59.96078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335670508,23.64,21.041,21.033,59.96078991]
["bitfinex-derivatives","SOLF0:USTF0",1680335670815,5.0,21.04,21.033,14.32728991]
["bitfinex-derivatives","SOLF0:USTF0",1680335671010,5.0,21.04,21.031,0.06733126]
["bitfinex-derivatives","SOLF0:USTF0",1680335671215,46.8792,21.039,21.031,0.06733126]
["bitfinex-derivatives","SOLF0:USTF0",1680335672515,46.8792,21.039,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335672516,5.0,21.038,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335672717,65.8192,21.039,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335676614,18.94,21.039,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335677120,18.94,21.041,21.034,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680335697133,18.94,21.042,21.035,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335705741,142.9,21.059,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335705931,47.2163,21.059,21.044,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335706137,16.3273393,21.058,21.047,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680335706335,18.94,21.055,21.047,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680335712445,5.0,21.054,21.045,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680335719250,5.0,21.055,21.045,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680335720946,5.0,21.053,21.044,0.0682184]
["bitfinex-derivatives","SOLF0:USTF0",1680335721750,44.0502,21.052,21.044,0.0682184]
["bitfinex-derivatives","SOLF0:USTF0",1680335721949,5.0,21.051,21.044,0.0682184]
["bitfinex-derivatives","SOLF0:USTF0",1680335730158,23.64,21.049,21.044,0.0682184]
["bitfinex-derivatives","SOLF0:USTF0",1680335730359,5.0,21.048,21.041,48.0774]
["bitfinex-derivatives","SOLF0:USTF0",1680335730953,5.0,21.048,21.039,0.06958665]
["bitfinex-derivatives","SOLF0:USTF0",1680335731163,23.57,21.046,21.039,0.06958665]
["bitfinex-derivatives","SOLF0:USTF0",1680335731458,5.0,21.045,21.039,0.06958665]
["bitfinex-derivatives","SOLF0:USTF0",1680335731661,5.0,21.045,21.035,23.70311965]
["bitfinex-derivatives","SOLF0:USTF0",1680335756979,28.57,21.045,21.035,23.70311965]
["bitfinex-derivatives","SOLF0:USTF0",1680335760375,23.64,21.039,21.035,0.06311965]
["bitfinex-derivatives","SOLF0:USTF0",1680335760581,23.64,21.039,21.03,0.06410982]
["bitfinex-derivatives","SOLF0:USTF0",1680335760776,0.15628942,21.03,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335761177,0.15628942,21.03,21.028,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680335761381,0.15628942,21.03,21.028,37.91652392]
["bitfinex-derivatives","SOLF0:USTF0",1680335766486,0.15628942,21.03,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335769788,5.0,21.042,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335769789,23.51,21.046,21.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1680335770090,23.51,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680335770488,5.0,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680335771088,5.0,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335773691,23.51,21.046,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335775194,5.0,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335776994,5.0,21.045,21.036,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680335779505,23.51,21.044,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680335779801,5.0,21.043,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680335780201,23.51,21.04,21.032,0.06995147]
["bitfinex-derivatives","SOLF0:USTF0",1680335780503,5.0,21.039,21.032,0.06995147]
["bitfinex-derivatives","SOLF0:USTF0",1680335786813,4.7644132,21.039,21.032,0.06995147]
["bitfinex-derivatives","SOLF0:USTF0",1680335797412,18.84,21.038,21.032,0.06995147]
["bitfinex-derivatives","SOLF0:USTF0",1680335797613,18.84,21.038,21.031,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335807017,4.7644132,21.039,21.033,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335808817,18.84,21.037,21.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335809016,18.84,21.037,21.031,127.79708778]
["bitfinex-derivatives","SOLF0:USTF0",1680335810517,4.7644132,21.039,21.028,14.40213927]
["bitfinex-derivatives","SOLF0:USTF0",1680335810518,18.94,21.035,21.028,14.40213927]
["bitfinex-derivatives","SOLF0:USTF0",1680335813116,5.0,21.034,21.028,14.40213927]
["bitfinex-derivatives","SOLF0:USTF0",1680335813418,5.0,21.034,21.028,14.33652392]
["bitfinex-derivatives","SOLF0:USTF0",1680335813613,5.0,21.034,21.027,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335815218,5.0,21.034,21.027,33.26111223]
["bitfinex-derivatives","SOLF0:USTF0",1680335823220,18.94,21.035,21.027,33.26111223]
["bitfinex-derivatives","SOLF0:USTF0",1680335832435,18.94,21.035,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335834735,18.94,21.035,21.027,33.26111223]
["bitfinex-derivatives","SOLF0:USTF0",1680335837037,18.94,21.036,21.029,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335847041,18.84,21.035,21.028,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335852343,18.84,21.035,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335857049,18.84,21.037,21.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335865160,5.0,21.036,21.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335866965,18.84,21.035,21.028,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335873368,18.84,21.035,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335877070,18.84,21.034,21.026,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335877269,23.84,21.034,21.026,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335882971,5.0,21.033,21.026,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335886087,18.84,21.031,21.025,14.04829463]
["bitfinex-derivatives","SOLF0:USTF0",1680335886282,18.84,21.031,21.024,18.89058942]
["bitfinex-derivatives","SOLF0:USTF0",1680335886283,18.94,21.027,21.024,0.06058942]
["bitfinex-derivatives","SOLF0:USTF0",1680335886482,18.94,21.027,21.02,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335886483,18.94,21.027,21.021,127.85261199]
["bitfinex-derivatives","SOLF0:USTF0",1680335889987,18.94,21.027,21.021,127.62233835]
["bitfinex-derivatives","SOLF0:USTF0",1680335890889,18.94,21.027,21.02,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680335893893,18.94,21.023,21.018,0.06623448]
["bitfinex-derivatives","SOLF0:USTF0",1680335894083,18.94,21.023,21.015,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680335894289,18.84,21.02,21.013,0.064567]
["bitfinex-derivatives","SOLF0:USTF0",1680335895389,18.84,21.02,21.013,13.98764487]
["bitfinex-derivatives","SOLF0:USTF0",1680335895689,18.84,21.02,21.013,0.064567]
["bitfinex-derivatives","SOLF0:USTF0",1680335896389,18.84,21.02,21.013,5.064567]
["bitfinex-derivatives","SOLF0:USTF0",1680335897290,18.84,21.02,21.013,23.844567]
["bitfinex-derivatives","SOLF0:USTF0",1680335897492,23.72,21.023,21.013,5.064567]
["bitfinex-derivatives","SOLF0:USTF0",1680335901794,5.06089569,21.026,21.018,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680335901795,0.06089569,21.026,21.018,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680335901996,0.06089569,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335916999,0.06089569,21.026,21.019,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680335927006,0.06089569,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335927206,0.06089569,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335928912,0.06089569,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680335930212,0.06089569,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335939319,0.06089569,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680335943321,0.06089569,21.026,21.017,127.8710545]
["bitfinex-derivatives","SOLF0:USTF0",1680335943623,0.06089569,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335946827,0.06089569,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335947128,0.06089569,21.026,21.018,127.86361959]
["bitfinex-derivatives","SOLF0:USTF0",1680335947328,0.06089569,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335948029,0.06089569,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335948328,0.06089569,21.026,21.018,127.86365497]
["bitfinex-derivatives","SOLF0:USTF0",1680335948531,0.06089569,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335949028,0.06089569,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335949328,0.06089569,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335949629,0.06089569,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335949928,0.06089569,21.026,21.018,127.86362345]
["bitfinex-derivatives","SOLF0:USTF0",1680335950129,0.06089569,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335950528,0.06089569,21.026,21.018,48.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680335952831,0.06089569,21.026,21.019,127.86314709]
["bitfinex-derivatives","SOLF0:USTF0",1680335953031,0.06089569,21.026,21.018,48.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680335954234,23.72,21.023,21.018,48.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680335957335,0.06089569,21.026,21.018,48.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680335957637,18.97,21.022,21.018,48.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680335957936,18.97,21.022,21.014,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335958132,18.97,21.022,21.015,127.88372217]
["bitfinex-derivatives","SOLF0:USTF0",1680335959437,18.97,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335963338,18.97,21.022,21.017,127.87400772]
["bitfinex-derivatives","SOLF0:USTF0",1680335966947,18.97,21.023,21.017,127.87400772]
["bitfinex-derivatives","SOLF0:USTF0",1680335969250,5.0,21.022,21.017,127.87400772]
["bitfinex-derivatives","SOLF0:USTF0",1680335969554,5.0,21.022,21.013,47.143267]
["bitfinex-derivatives","SOLF0:USTF0",1680335969555,18.88,21.019,21.013,47.143267]
["bitfinex-derivatives","SOLF0:USTF0",1680335969748,18.88,21.019,21.013,47.0787]
["bitfinex-derivatives","SOLF0:USTF0",1680335970146,18.88,21.019,21.014,127.89825108]
["bitfinex-derivatives","SOLF0:USTF0",1680335971052,18.88,21.019,21.013,47.0787]
["bitfinex-derivatives","SOLF0:USTF0",1680335974651,18.88,21.017,21.012,14.27384809]
["bitfinex-derivatives","SOLF0:USTF0",1680335974852,18.88,21.017,21.009,18.889868]
["bitfinex-derivatives","SOLF0:USTF0",1680335975053,18.88,21.017,21.01,127.91040866]
["bitfinex-derivatives","SOLF0:USTF0",1680335976355,18.88,21.017,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335979452,0.06726733,21.02,21.012,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680335979648,0.06726733,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335981057,0.06726733,21.02,21.016,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680335981356,18.97,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335982459,0.06128196,21.025,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335983153,0.06128196,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680335983350,0.06128196,21.025,21.021,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680335983659,0.06472092,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335983856,5.0,21.032,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335984157,23.77861204,21.033,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335985557,5.0,21.032,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680335993868,5.0,21.032,21.021,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680335994069,5.0,21.032,21.022,45.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680335994970,5.0,21.029,21.019,0.06134388]
["bitfinex-derivatives","SOLF0:USTF0",1680335996973,23.71,21.028,21.019,0.06134388]
["bitfinex-derivatives","SOLF0:USTF0",1680335998472,23.71,21.028,21.019,5.06134388]
["bitfinex-derivatives","SOLF0:USTF0",1680335998771,70.512,21.031,21.019,28.68134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336001671,5.0,21.03,21.019,23.68134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336002673,70.512,21.031,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336005273,5.0,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336007373,5.0,21.03,21.019,23.68134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336007978,23.71,21.031,21.019,23.68134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336008879,23.71,21.031,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336010770,23.71,21.031,21.019,23.68134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336010977,5.0,21.03,21.019,23.68134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336013282,23.71,21.028,21.019,0.06134388]
["bitfinex-derivatives","SOLF0:USTF0",1680336013482,5.0,21.03,21.01,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1680336013483,23.71,21.022,21.01,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1680336013682,23.71,21.022,21.011,127.88630503]
["bitfinex-derivatives","SOLF0:USTF0",1680336014781,5.0,21.021,21.01,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1680336016482,23.71,21.022,21.01,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1680336017084,23.71,21.021,21.01,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1680336018586,23.71,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336019887,23.77993733,21.024,21.012,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680336020086,23.77993733,21.024,21.012,70.8612]
["bitfinex-derivatives","SOLF0:USTF0",1680336022588,23.77993733,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336023988,5.0,21.023,21.012,70.8612]
["bitfinex-derivatives","SOLF0:USTF0",1680336025489,23.77993733,21.024,21.012,70.8612]
["bitfinex-derivatives","SOLF0:USTF0",1680336029292,23.71,21.02,21.012,47.1512]
["bitfinex-derivatives","SOLF0:USTF0",1680336029490,23.58,21.017,21.009,0.07048604]
["bitfinex-derivatives","SOLF0:USTF0",1680336036394,5.0,21.016,21.009,0.07048604]
["bitfinex-derivatives","SOLF0:USTF0",1680336036896,23.58,21.017,21.009,0.07048604]
["bitfinex-derivatives","SOLF0:USTF0",1680336037095,23.71,21.015,21.009,0.07048604]
["bitfinex-derivatives","SOLF0:USTF0",1680336037296,23.71,21.015,21.007,127.90912442]
["bitfinex-derivatives","SOLF0:USTF0",1680336045002,23.71,21.015,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336045703,37.74608848,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336046001,23.71,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336054710,14.07362669,21.019,21.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336054911,14.07362669,21.019,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336057518,0.07136545,21.019,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336067221,0.07136545,21.019,21.013,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336067418,0.06806796,21.023,21.013,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336067622,0.06806796,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336072626,5.06806796,21.023,21.013,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336076927,23.58,21.022,21.011,28.77136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336082339,23.58,21.022,21.012,127.91136816]
["bitfinex-derivatives","SOLF0:USTF0",1680336082836,23.58,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336084241,23.58,21.022,21.011,23.77136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336084440,23.58,21.022,21.012,127.91217788]
["bitfinex-derivatives","SOLF0:USTF0",1680336084648,5.0,21.021,21.012,127.91217788]
["bitfinex-derivatives","SOLF0:USTF0",1680336085940,5.0,21.021,21.011,23.77136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336086641,5.0,21.021,21.011,0.06136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336086642,23.58,21.019,21.011,0.06136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336088340,5.0,21.018,21.011,0.06136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336096941,23.71,21.015,21.011,0.06136305]
["bitfinex-derivatives","SOLF0:USTF0",1680336097144,23.71,21.015,21.009,127.93288048]
["bitfinex-derivatives","SOLF0:USTF0",1680336097345,5.0,21.018,21.006,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1680336097545,18.99,21.014,21.006,18.94962126]
["bitfinex-derivatives","SOLF0:USTF0",1680336097745,18.99,21.014,21.007,127.91869466]
["bitfinex-derivatives","SOLF0:USTF0",1680336102246,18.99,21.014,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336102441,18.99,21.014,21.009,127.91869466]
["bitfinex-derivatives","SOLF0:USTF0",1680336104449,18.99,21.014,21.006,18.94962126]
["bitfinex-derivatives","SOLF0:USTF0",1680336104645,18.99,21.014,21.007,127.93626507]
["bitfinex-derivatives","SOLF0:USTF0",1680336106952,18.95,21.013,21.007,127.93626507]
["bitfinex-derivatives","SOLF0:USTF0",1680336107250,18.95,21.013,21.008,127.93626507]
["bitfinex-derivatives","SOLF0:USTF0",1680336107452,18.95,21.013,21.009,127.93626507]
["bitfinex-derivatives","SOLF0:USTF0",1680336107652,18.99,21.014,21.006,19.05962126]
["bitfinex-derivatives","SOLF0:USTF0",1680336107849,18.99,21.014,21.007,127.9345435]
["bitfinex-derivatives","SOLF0:USTF0",1680336116659,5.0,21.013,21.007,127.9345435]
["bitfinex-derivatives","SOLF0:USTF0",1680336116855,5.0,21.013,21.006,19.05962126]
["bitfinex-derivatives","SOLF0:USTF0",1680336117060,18.99,21.011,21.006,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1680336117261,18.99,21.011,21.003,64.7506]
["bitfinex-derivatives","SOLF0:USTF0",1680336121263,18.99,21.011,21.003,79.30397821]
["bitfinex-derivatives","SOLF0:USTF0",1680336122066,18.99,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336122767,18.99,21.011,21.003,33.54337821]
["bitfinex-derivatives","SOLF0:USTF0",1680336123263,18.95,21.007,21.001,0.06359536]
["bitfinex-derivatives","SOLF0:USTF0",1680336123468,18.95,21.007,21.0,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336124470,18.95,21.007,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336125771,18.95,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680336136975,18.99,21.01,21.002,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336140079,5.0,21.009,21.002,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336140281,18.95,21.006,20.999,69.9311]
["bitfinex-derivatives","SOLF0:USTF0",1680336141583,18.95,21.006,20.999,64.9311]
["bitfinex-derivatives","SOLF0:USTF0",1680336143084,18.95,21.006,20.999,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336144882,18.95,21.003,20.998,13.96079069]
["bitfinex-derivatives","SOLF0:USTF0",1680336145079,5.0,21.009,20.997,0.06768323]
["bitfinex-derivatives","SOLF0:USTF0",1680336145080,0.195378,20.999,20.997,0.06768323]
["bitfinex-derivatives","SOLF0:USTF0",1680336145383,0.195378,20.999,20.993,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680336145384,0.195378,20.999,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336146384,0.195378,20.999,20.996,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680336146687,0.195378,20.999,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336151193,18.95,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336151395,0.06856679,21.004,20.998,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336151592,18.95,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336152291,33.38914447,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336156993,14.43914447,21.006,21.0,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336157195,19.01160327,21.008,21.0,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336162096,19.01160327,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336162097,0.06160327,21.008,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680336162303,18.95,21.01,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680336162898,66.19391176,21.013,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680336163100,19.05541176,21.013,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336163300,0.06541176,21.013,21.008,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336163601,18.95,21.016,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336163801,18.95,21.016,21.008,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336164699,5.0,21.015,21.008,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680336165304,18.95,21.012,21.005,18.945536]
["bitfinex-derivatives","SOLF0:USTF0",1680336167011,18.95,21.009,21.005,0.065536]
["bitfinex-derivatives","SOLF0:USTF0",1680336167223,18.99,21.006,21.0,44.17970951]
["bitfinex-derivatives","SOLF0:USTF0",1680336167405,23.51,21.008,20.997,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680336167712,5.0,21.007,20.997,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680336171514,5.0,21.007,20.997,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680336177016,23.64,21.006,20.996,5.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336177217,23.64,21.006,20.997,127.973657]
["bitfinex-derivatives","SOLF0:USTF0",1680336178716,5.0,21.005,20.996,128.03663216]
["bitfinex-derivatives","SOLF0:USTF0",1680336179021,5.0,21.005,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336180824,23.64,21.006,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336185628,23.64,21.006,20.996,5.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336190630,23.64,21.006,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336192430,23.64,21.006,20.996,5.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336195835,5.0,21.005,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336196133,23.64,21.006,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336197334,23.64,21.006,20.996,5.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336199136,23.75,21.009,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336199540,44.84158903,21.01,21.001,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680336199943,44.84158903,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336204538,44.84158903,21.01,21.001,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680336204845,5.0,21.009,21.001,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680336206944,5.0,21.009,21.0,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336207747,23.75,21.008,20.996,23.81297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336207947,23.75,21.008,20.997,127.97784113]
["bitfinex-derivatives","SOLF0:USTF0",1680336208144,5.0,21.007,20.997,127.97784113]
["bitfinex-derivatives","SOLF0:USTF0",1680336208542,23.75,21.008,20.997,127.97784113]
["bitfinex-derivatives","SOLF0:USTF0",1680336208743,0.06628903,21.01,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336208943,0.06628903,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336211946,5.06628903,21.01,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336214852,5.06628903,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336216254,5.06628903,21.01,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336217152,23.75,21.009,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336217353,5.0,21.008,20.999,127.96982043]
["bitfinex-derivatives","SOLF0:USTF0",1680336217548,5.0,21.008,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336219358,5.0,21.008,20.999,127.97347099]
["bitfinex-derivatives","SOLF0:USTF0",1680336220156,5.0,21.008,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336226262,23.75,21.006,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336230662,5.0,21.005,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336236966,23.75,21.004,20.996,0.06297516]
["bitfinex-derivatives","SOLF0:USTF0",1680336241571,23.75,21.0,20.983,46.8215]
["bitfinex-derivatives","SOLF0:USTF0",1680336241771,23.75,21.0,20.989,128.01475321]
["bitfinex-derivatives","SOLF0:USTF0",1680336242070,23.75,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336242272,23.75,21.0,20.991,128.01475321]
["bitfinex-derivatives","SOLF0:USTF0",1680336244169,23.75,21.0,20.988,23.81188575]
["bitfinex-derivatives","SOLF0:USTF0",1680336244367,23.75,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336244567,23.75,21.0,20.991,128.01485355]
["bitfinex-derivatives","SOLF0:USTF0",1680336245172,23.75,21.0,20.988,23.81188575]
["bitfinex-derivatives","SOLF0:USTF0",1680336245370,23.75,21.0,20.989,128.01636512]
["bitfinex-derivatives","SOLF0:USTF0",1680336245669,5.0,20.999,20.989,128.01636512]
["bitfinex-derivatives","SOLF0:USTF0",1680336246366,23.51,20.997,20.989,128.01636512]
["bitfinex-derivatives","SOLF0:USTF0",1680336246567,23.51,20.997,20.99,128.01636512]
["bitfinex-derivatives","SOLF0:USTF0",1680336246769,23.51,20.997,20.991,128.01636512]
["bitfinex-derivatives","SOLF0:USTF0",1680336246969,23.51,20.997,20.988,0.06188575]
["bitfinex-derivatives","SOLF0:USTF0",1680336247466,23.51,20.997,20.988,128.07904384]
["bitfinex-derivatives","SOLF0:USTF0",1680336247671,23.51,20.997,20.989,128.01715809]
["bitfinex-derivatives","SOLF0:USTF0",1680336247873,23.51,20.997,20.99,128.01715809]
["bitfinex-derivatives","SOLF0:USTF0",1680336248069,23.51,20.997,20.991,128.01715809]
["bitfinex-derivatives","SOLF0:USTF0",1680336248270,23.51,20.997,20.988,0.06188575]
["bitfinex-derivatives","SOLF0:USTF0",1680336248768,23.51,20.997,20.988,128.07874891]
["bitfinex-derivatives","SOLF0:USTF0",1680336251478,23.51,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336251779,23.51,20.997,20.99,128.01686316]
["bitfinex-derivatives","SOLF0:USTF0",1680336252183,0.06398558,21.003,20.993,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680336252379,0.06398558,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336261688,0.06398558,21.003,20.993,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680336261882,5.06398558,21.003,20.993,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680336262787,23.75,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336263087,5.0,21.0,20.99,71.519]
["bitfinex-derivatives","SOLF0:USTF0",1680336266990,23.75,20.999,20.99,47.979]
["bitfinex-derivatives","SOLF0:USTF0",1680336270191,23.75,20.999,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336276999,23.51,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336282297,23.51,21.001,20.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680336282502,5.0,21.0,20.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680336287005,23.51,21.001,20.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680336287205,0.06398558,21.003,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336287407,0.06398558,21.003,20.993,45.3579]
["bitfinex-derivatives","SOLF0:USTF0",1680336287706,0.06398558,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336297124,0.06398558,21.003,20.994,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336309537,0.06398558,21.003,20.995,128.00462078]
["bitfinex-derivatives","SOLF0:USTF0",1680336309736,0.06398558,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336311236,0.06398558,21.003,20.994,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336311437,0.06398558,21.003,20.995,128.00446139]
["bitfinex-derivatives","SOLF0:USTF0",1680336311635,0.06398558,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336311832,0.06398558,21.003,20.994,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680336312339,0.06398558,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336312534,0.06398558,21.003,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336318441,19.06398558,21.003,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336326748,19.06398558,21.003,20.995,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336327049,0.06398558,21.003,20.996,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336327951,0.06398558,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336328149,19.0,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336334456,19.07117751,21.007,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336334650,19.07117751,21.007,21.0,132.99872142]
["bitfinex-derivatives","SOLF0:USTF0",1680336334855,0.07117751,21.007,21.003,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336335051,19.0,21.011,21.003,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336341262,5.0,21.01,21.003,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336341462,19.0,21.007,21.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336342159,19.0,21.007,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336342363,19.0,21.001,20.998,0.06480561]
["bitfinex-derivatives","SOLF0:USTF0",1680336342562,19.0,21.001,20.993,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680336346970,19.0,21.0,20.992,19.0331014]
["bitfinex-derivatives","SOLF0:USTF0",1680336347465,23.62,21.002,20.992,0.0631014]
["bitfinex-derivatives","SOLF0:USTF0",1680336358475,5.0,21.001,20.992,0.0631014]
["bitfinex-derivatives","SOLF0:USTF0",1680336358676,50.9097,21.001,20.992,0.0631014]
["bitfinex-derivatives","SOLF0:USTF0",1680336359474,50.9097,21.001,20.992,128.0801227]
["bitfinex-derivatives","SOLF0:USTF0",1680336359974,5.0,21.001,20.992,128.0801227]
["bitfinex-derivatives","SOLF0:USTF0",1680336362470,23.62,21.002,20.992,128.0801227]
["bitfinex-derivatives","SOLF0:USTF0",1680336362873,14.27601988,21.005,20.992,128.0801227]
["bitfinex-derivatives","SOLF0:USTF0",1680336362874,14.27601988,21.005,20.995,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336363080,28.62,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336363274,23.62,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336364982,38.02968765,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336366485,23.62,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336366684,0.06648908,21.007,21.001,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680336366884,0.06133062,21.011,21.001,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680336367084,9.66076652,21.011,21.002,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680336367285,0.06133062,21.011,21.002,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680336367487,0.06133062,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336367785,9.66076731,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336367982,0.06133062,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336368378,9.66076628,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336368584,0.06133062,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336368787,0.06133062,21.011,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680336368986,0.06469846,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336369183,9.66154501,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336369383,0.06469846,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336369784,9.6615451,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336369981,0.06469846,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336376993,0.06469846,21.015,21.007,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680336377294,0.06469846,21.015,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336378999,28.65469846,21.015,21.004,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336379192,6.74943669,21.014,21.004,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336379394,5.0,21.014,21.004,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336380691,23.59,21.012,21.003,45.94797291]
["bitfinex-derivatives","SOLF0:USTF0",1680336380896,5.0,21.011,21.003,45.94797291]
["bitfinex-derivatives","SOLF0:USTF0",1680336383401,5.0,21.011,21.003,0.06667291]
["bitfinex-derivatives","SOLF0:USTF0",1680336383699,51.6942,21.011,21.003,0.06667291]
["bitfinex-derivatives","SOLF0:USTF0",1680336387003,23.76,21.009,21.003,0.06667291]
["bitfinex-derivatives","SOLF0:USTF0",1680336387205,23.76,21.009,20.999,14.52580291]
["bitfinex-derivatives","SOLF0:USTF0",1680336387503,23.76,21.009,20.999,0.06523962]
["bitfinex-derivatives","SOLF0:USTF0",1680336401307,5.0,21.008,20.999,0.06523962]
["bitfinex-derivatives","SOLF0:USTF0",1680336401504,5.0,21.008,20.993,53.5319]
["bitfinex-derivatives","SOLF0:USTF0",1680336401505,23.73,21.002,20.993,48.5319]
["bitfinex-derivatives","SOLF0:USTF0",1680336402414,23.73,20.999,20.988,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680336402718,23.73,20.999,20.989,128.02499356]
["bitfinex-derivatives","SOLF0:USTF0",1680336411413,23.73,20.999,20.988,68.3492]
["bitfinex-derivatives","SOLF0:USTF0",1680336415119,5.0,20.998,20.988,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680336417021,23.62,20.997,20.986,23.73751411]
["bitfinex-derivatives","SOLF0:USTF0",1680336417220,23.62,20.997,20.987,128.02552726]
["bitfinex-derivatives","SOLF0:USTF0",1680336419722,23.62,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336419914,23.62,20.997,20.986,23.73751411]
["bitfinex-derivatives","SOLF0:USTF0",1680336420120,23.62,20.997,20.987,128.02558216]
["bitfinex-derivatives","SOLF0:USTF0",1680336423628,23.62,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336425824,46.3852,20.999,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336427532,46.3852,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336432333,46.3852,20.999,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336434836,5.0,20.998,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336436237,5.0,20.999,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336437038,28.73,20.999,20.987,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680336440741,28.73,20.999,20.988,128.02582306]
["bitfinex-derivatives","SOLF0:USTF0",1680336442341,5.0,20.999,20.988,128.02582306]
["bitfinex-derivatives","SOLF0:USTF0",1680336442541,19.02,20.997,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336452652,18.95,20.993,20.986,19.08751411]
["bitfinex-derivatives","SOLF0:USTF0",1680336452945,18.95,20.993,20.987,128.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1680336455250,18.95,20.993,20.986,19.08751411]
["bitfinex-derivatives","SOLF0:USTF0",1680336456950,19.02,20.992,20.986,0.06751411]
["bitfinex-derivatives","SOLF0:USTF0",1680336457250,19.02,20.992,20.986,128.05649079]
["bitfinex-derivatives","SOLF0:USTF0",1680336462856,19.02,20.992,20.985,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336475469,19.02,20.994,20.987,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336475865,0.06321538,20.996,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336476064,64.9295,20.998,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336481669,5.0,20.997,20.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336482267,18.95,20.994,20.987,19.08281312]
["bitfinex-derivatives","SOLF0:USTF0",1680336483766,5.0,20.993,20.987,19.08281312]
["bitfinex-derivatives","SOLF0:USTF0",1680336483974,5.0,20.993,20.987,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336486975,24.02,20.993,20.985,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336487274,24.02,20.993,20.986,128.04849784]
["bitfinex-derivatives","SOLF0:USTF0",1680336489575,19.02,20.993,20.986,128.04849784]
["bitfinex-derivatives","SOLF0:USTF0",1680336491178,19.02,20.993,20.985,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336491479,19.02,20.993,20.986,128.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1680336491883,19.02,20.993,20.985,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336497884,19.02,20.993,20.986,133.07269372]
["bitfinex-derivatives","SOLF0:USTF0",1680336498077,19.02,20.993,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336503285,19.02,20.993,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336503786,19.02,20.993,20.985,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336503981,19.02,20.993,20.986,128.05914729]
["bitfinex-derivatives","SOLF0:USTF0",1680336507591,19.02,20.993,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336508092,19.02,20.993,20.988,128.04584355]
["bitfinex-derivatives","SOLF0:USTF0",1680336508489,19.02,20.997,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336508689,19.02,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336509185,19.08085614,21.0,20.993,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336509386,19.08085614,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336509589,19.02,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336516999,19.02,21.001,20.994,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336517200,19.02,21.001,20.994,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336531716,5.0,21.0,20.994,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336534818,19.02,21.001,20.994,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336537218,19.02,21.0,20.993,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336544125,19.02,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336546925,19.02,21.002,20.995,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336547532,9.60329707,21.001,20.995,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336552131,18.95,21.0,20.992,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336560743,18.95,21.0,20.993,128.0251405]
["bitfinex-derivatives","SOLF0:USTF0",1680336560935,18.95,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336561342,18.95,21.003,20.995,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336561540,0.0651767,21.004,20.998,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336561742,0.06961805,21.008,21.001,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336561943,19.02,21.009,21.001,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336563344,19.02,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336566047,19.09019831,21.012,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336566346,11.35022864,21.011,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336566546,19.09019831,21.012,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336566746,11.35024377,21.011,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336566952,19.09019831,21.012,21.005,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336567140,0.07019831,21.012,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336567445,11.34647609,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336567642,11.34647609,21.015,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336567847,63.6714,21.017,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336568047,11.34647714,21.016,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336568245,1.74945567,21.015,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336568441,63.6714,21.017,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336568644,11.34653112,21.016,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336568844,1.74946467,21.015,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336569045,19.02,21.017,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336569249,11.34656638,21.016,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336569442,1.74946982,21.015,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336569639,19.02,21.017,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336569946,1.74946753,21.016,21.009,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680336572349,5.0,21.015,21.007,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336572752,14.32062696,21.017,21.007,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336572947,1.74949,21.016,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336573250,1.74949,21.015,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336573443,5.06169356,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336573647,1.74949138,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336574954,1.74949138,21.016,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336575153,1.74949138,21.015,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336575356,5.06169356,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336575554,1.74949281,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336576456,0.06169356,21.018,21.011,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336577053,0.06169356,21.018,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336577253,0.06473279,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336577455,1.81374773,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336578758,1.81374773,21.023,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336580251,1.81374773,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336581556,1.81374773,21.023,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336584059,1.81374773,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336584959,1.81374773,21.023,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336587562,0.06473279,21.023,21.013,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336587759,0.06473279,21.023,21.016,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336588366,0.06473279,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336588562,1.74870573,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336589865,1.74870573,21.026,21.021,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336590059,0.06073687,21.027,21.021,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336590265,1.811745,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336592768,1.811745,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336593060,0.06319917,21.031,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336593264,0.06319917,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336593265,1.74837319,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336594065,1.74837319,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336594369,5.0,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336594370,1.74837319,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336594669,5.0,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336594962,1.74837914,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336595770,23.73,21.032,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336596068,6.74837914,21.031,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336596268,1.74837914,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336596968,5.0,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336597166,1.74836211,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336599667,1.74836211,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336599867,1.74836211,21.031,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336600170,37.88224096,21.035,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336600370,1.74837413,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336601873,5.0,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336602065,1.74837413,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336602672,1.74837413,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336602873,1.74837413,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336602874,1.74837413,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336603075,0.06225765,21.035,21.026,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336603274,1.81063076,21.035,21.026,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336607079,25.54063076,21.035,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336607280,1.74837311,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336608278,23.53,21.03,21.019,14.11979027]
["bitfinex-derivatives","SOLF0:USTF0",1680336608881,23.53,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336609380,23.53,21.033,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336609581,1.74856417,21.032,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336610175,1.74856417,21.032,21.025,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336610482,1.74856417,21.031,21.025,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336610778,0.06225765,21.035,21.025,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336610982,1.81063673,21.035,21.026,46.7494]
["bitfinex-derivatives","SOLF0:USTF0",1680336619889,1.81063673,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336622890,1.81063673,21.035,21.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336623089,1.74837908,21.034,21.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336623286,1.74837908,21.033,21.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336623490,0.06824117,21.04,21.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336623791,1.81640173,21.04,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336627592,1.81640173,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336627791,1.74816056,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336628492,0.09493267,21.034,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336633389,0.09493267,21.034,21.033,23.65059545]
["bitfinex-derivatives","SOLF0:USTF0",1680336643200,0.09493267,21.034,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336647297,23.62493267,21.034,21.029,0.0656775]
["bitfinex-derivatives","SOLF0:USTF0",1680336647603,5.0,21.033,21.024,5.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1680336651105,5.0,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336653508,23.62493267,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336660910,0.09493267,21.034,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336661103,0.09493267,21.034,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336673917,0.09493267,21.034,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336674421,1.74765588,21.041,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336676121,19.23890083,21.043,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336676322,1.74748326,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336677321,19.23890083,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336677821,1.74742065,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336685327,0.06845824,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336685628,11.40194367,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336685829,1.74745166,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336686029,0.06845824,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336686230,11.40194751,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336686432,1.74745221,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336686629,0.06845824,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336686929,11.40186287,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336687130,1.74743983,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336687330,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336687530,11.40186371,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336687730,1.74743981,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336688030,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336688330,11.40187241,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336688529,11.33341417,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336688731,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336688927,11.40188179,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336689128,11.33342355,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336689323,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336689527,11.40189275,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336689729,11.33343451,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336689930,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336690131,11.40189618,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336690331,11.33343794,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336690632,9.5859937,21.041,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336690832,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336691032,11.40190615,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336691330,11.33344791,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336691531,9.58600181,21.041,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336691732,0.06845824,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336691932,11.40191779,21.043,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336692131,11.33345955,21.042,21.034,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680336692328,9.58601174,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336692533,18.87845824,21.043,21.036,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680336692725,9.58505727,21.042,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336693035,0.06732191,21.047,21.041,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336693236,11.33092043,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336693435,9.58386378,21.047,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336693635,44.1895,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336693836,11.33095067,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336694036,9.5838896,21.047,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336694234,44.1895,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336694532,11.33097665,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336694737,44.1895,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336694937,11.33099717,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336695137,44.1895,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336695337,11.33099725,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336695540,44.1895,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336695736,11.3310131,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336696035,44.1895,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336696232,11.33102977,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336696438,18.93,21.05,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336696639,11.33104106,21.049,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336696840,11.33104106,21.048,21.043,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336697138,18.81,21.049,21.042,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1680336697340,11.33104887,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336697540,5.0,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336697741,11.3310103,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336697934,1.74706998,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336698140,5.0,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336698334,11.33101149,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336698537,1.74707034,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336698738,5.0,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336698938,11.33102847,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336699133,1.74707276,21.048,21.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336699344,6.74724265,21.047,21.038,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1680336699641,23.53,21.045,21.038,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1680336709147,28.65,21.047,21.038,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1680336709349,1.74727568,21.046,21.038,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1680336711047,28.65,21.047,21.038,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1680336711848,23.65,21.047,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336716655,28.51,21.05,21.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680336716953,1.74710749,21.049,21.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680336717153,1.74710749,21.049,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336717154,23.65,21.047,21.037,0.06863587]
["bitfinex-derivatives","SOLF0:USTF0",1680336717356,23.65,21.043,21.037,0.06863587]
["bitfinex-derivatives","SOLF0:USTF0",1680336717548,23.65,21.043,21.033,0.06897568]
["bitfinex-derivatives","SOLF0:USTF0",1680336718153,0.06743156,21.045,21.035,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336718352,1.8146776,21.045,21.035,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336721957,5.0,21.044,21.035,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336724363,25.39747197,21.043,21.033,0.06897568]
["bitfinex-derivatives","SOLF0:USTF0",1680336724561,1.74747197,21.042,21.033,0.06897568]
["bitfinex-derivatives","SOLF0:USTF0",1680336726465,23.65,21.043,21.033,0.06897568]
["bitfinex-derivatives","SOLF0:USTF0",1680336726667,1.74745054,21.042,21.033,0.06897568]
["bitfinex-derivatives","SOLF0:USTF0",1680336732370,0.06743156,21.045,21.039,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680336732572,0.06593082,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336737074,0.06593082,21.049,21.041,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680336746985,23.71593082,21.049,21.038,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680336749384,23.71593082,21.049,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336749884,23.71593082,21.049,21.038,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680336754785,5.0,21.047,21.038,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680336756580,14.58448527,21.048,21.038,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680336762396,18.89,21.046,21.039,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680336776705,18.89,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336777207,18.89,21.046,21.039,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680336777405,18.89,21.043,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336780806,18.89,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336781012,18.93,21.046,21.039,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680336781911,18.93,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336785215,18.93,21.046,21.039,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680336787014,18.93,21.048,21.041,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680336791718,0.06593082,21.049,21.044,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680336791913,18.93,21.051,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336792713,14.24209399,21.053,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336792919,0.06150171,21.054,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336793119,18.89,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336794919,32.97197473,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336796216,18.89,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336796416,0.06479216,21.058,21.054,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336796615,18.89,21.062,21.054,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336796918,11.32417946,21.061,21.054,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336797117,20.67601817,21.06,21.054,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680336797313,23.63,21.062,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336797519,11.32413585,21.061,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336797719,11.32413585,21.06,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336798019,23.63,21.062,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336798220,11.32415178,21.061,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336798519,1.74601328,21.06,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336798719,23.63,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336798919,11.32417511,21.061,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336799122,1.74601673,21.06,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336799319,23.63,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336799514,11.32418901,21.061,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336799717,1.74601898,21.06,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336799918,23.63,21.062,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336800115,11.32420038,21.061,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336800319,1.7460209,21.06,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336800521,23.63,21.062,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336800722,16.32420889,21.061,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336800923,1.74602228,21.06,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336807025,28.63,21.062,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336807224,1.74601693,21.061,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336808529,5.0,21.06,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336817434,5.0,21.061,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336817631,1.74602187,21.06,21.052,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680336823035,1.74602187,21.06,21.049,19.21029592]
["bitfinex-derivatives","SOLF0:USTF0",1680336823036,1.74602187,21.06,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336823337,14.29735614,21.063,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336823536,1.74600807,21.062,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336828839,1.74600807,21.062,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336836948,1.74600807,21.062,21.056,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680336837745,1.74600807,21.062,21.053,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680336844453,1.74600807,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336858866,9.57727259,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336859365,14.29735614,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336859558,11.3231198,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336859761,9.57726576,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336859965,14.29735614,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336860166,11.32312801,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336860365,9.57727263,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336860665,14.29735614,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336860861,11.32314357,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336861167,9.57728574,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336861465,9.57728574,21.06,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336861666,14.29735614,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336861865,11.32302722,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336862066,9.57718735,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336862265,9.57718735,21.06,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336862464,9.57718735,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336862765,9.57720096,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336862963,9.57720096,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336863168,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336863468,11.32303041,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336863669,9.57718993,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336863962,9.57718993,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336864166,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336864367,11.32304802,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336864567,9.5772049,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336864763,9.5772049,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336864968,9.5772049,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336865169,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336865370,11.32303821,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336865572,9.57719714,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336865765,9.57719714,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336865969,9.57719714,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336866169,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336866470,11.3230503,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336866669,9.57720668,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336866870,9.57720668,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336867070,9.57720668,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336867372,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336867572,11.32306555,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336867773,9.57722062,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336867973,9.57722062,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336868169,9.57722062,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336868375,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336868671,11.32307488,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336868877,9.57722768,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336869076,9.57722768,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336869276,9.57722768,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336869481,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336869777,11.32308242,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336870080,9.57723409,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336870377,9.57723409,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336870676,9.57723409,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336870876,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336871076,11.32306911,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336871278,9.57722285,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336871477,9.57722285,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336871678,9.57722285,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336871880,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336872078,11.32299095,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336872280,9.57715651,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336872577,9.57715651,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336872779,9.57715651,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336872976,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336873176,11.32298571,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336873377,9.57715212,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336873578,9.57715212,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336873777,9.57715212,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336873975,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336874180,11.32293614,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336874380,9.57711032,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336874581,9.57711032,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336874779,9.57711032,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336874981,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336875180,11.3229681,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336875480,9.57713718,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336875679,9.57713718,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336875879,9.57713718,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336876078,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336876279,11.32298245,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336876480,9.57714939,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336876781,9.57714939,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336876980,9.57714939,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336877181,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336877381,11.32297441,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336877581,9.57714253,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336877880,9.57714253,21.06,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336878181,9.57714253,21.059,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336878384,33.19735614,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336878576,11.32297642,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336878781,9.57714425,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336878981,9.57714425,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336879178,9.57714425,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336879376,9.57714425,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336879579,9.57714425,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336879782,9.57714425,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336880083,9.57714425,21.061,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336880376,28.47714425,21.06,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336880583,18.73,21.057,21.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336882087,5.0,21.056,21.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336886387,18.73,21.057,21.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336886987,18.73,21.056,21.049,18.96119195]
["bitfinex-derivatives","SOLF0:USTF0",1680336889386,18.73,21.056,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336893788,5.0,21.061,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336893789,18.9,21.059,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336894086,18.9,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336894987,9.57715862,21.058,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336896988,9.57715862,21.058,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336897186,9.57715862,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336897385,9.57710164,21.061,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336897588,9.57710164,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336897787,9.57710164,21.061,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336897987,9.57710164,21.06,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336898187,9.57710164,21.059,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336898390,9.57710164,21.058,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336898689,9.57710164,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336898890,1.74582262,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336899187,1.74582262,21.062,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336899188,9.57710164,21.061,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336899590,9.57710164,21.06,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336899782,9.57710164,21.059,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336900793,33.36752653,21.064,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336901092,9.57631529,21.063,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336902792,9.57631529,21.063,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336902993,14.21566773,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336903195,14.15034979,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336903399,18.9,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336903595,9.57348421,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336904091,18.9,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336904289,33.00536323,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336907098,14.10536323,21.068,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336907299,18.73,21.07,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680336907501,14.25634834,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336907700,23.62406394,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336908000,11.31871845,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336908195,5.0,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336908795,5.0,21.069,21.061,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680336908999,23.42,21.067,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336909199,5.0,21.066,21.057,5.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336909399,23.42,21.067,21.057,5.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336914303,5.0,21.066,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336915305,1.74548385,21.065,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336916708,5.0,21.066,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336918509,23.42,21.067,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336918711,1.74547445,21.066,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336921510,5.0,21.065,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336921710,1.74547445,21.064,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336923312,5.0,21.065,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336924111,1.74562244,21.064,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336925717,5.0,21.065,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336926618,5.0,21.066,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336927317,23.42,21.067,21.057,5.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336931216,5.0,21.066,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336944132,23.42,21.067,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336944629,5.0,21.066,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336944934,23.42,21.064,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336945231,5.0,21.063,21.057,0.06223852]
["bitfinex-derivatives","SOLF0:USTF0",1680336945432,5.0,21.063,21.053,23.66472559]
["bitfinex-derivatives","SOLF0:USTF0",1680336949841,23.42,21.064,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336954144,23.67000218,21.067,21.057,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336954344,1.74538307,21.066,21.057,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336954541,23.67000218,21.067,21.057,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680336956847,0.07000218,21.067,21.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680336957146,0.07000218,21.067,21.063,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680336957344,58.75634114,21.071,21.063,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680336967052,58.75634114,21.071,21.064,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680336972360,58.75634114,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680336972562,58.75634114,21.071,21.066,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680336987070,58.75634114,21.071,21.065,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680336997580,18.88,21.066,21.059,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680336998073,5.0,21.065,21.059,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337007083,18.71,21.063,21.058,0.06502547]
["bitfinex-derivatives","SOLF0:USTF0",1680337007279,18.71,21.063,21.056,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337010084,18.71,21.063,21.056,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337016989,18.71,21.062,21.055,66.8647]
["bitfinex-derivatives","SOLF0:USTF0",1680337018088,5.0,21.061,21.055,66.8647]
["bitfinex-derivatives","SOLF0:USTF0",1680337021191,5.0,21.061,21.055,48.1447]
["bitfinex-derivatives","SOLF0:USTF0",1680337021388,18.88,21.058,21.042,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680337021695,18.88,21.058,21.043,46.4342]
["bitfinex-derivatives","SOLF0:USTF0",1680337021893,18.88,21.058,21.051,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337026192,18.88,21.058,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337031200,18.88,21.058,21.051,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337032600,23.58,21.061,21.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680337032800,5.0,21.06,21.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680337037604,23.63,21.057,21.046,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680337037803,5.0,21.056,21.046,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680337039303,23.63,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337043010,5.0,21.056,21.046,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680337052013,23.63,21.057,21.046,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680337054815,23.63,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337061521,23.63,21.057,21.048,127.68766124]
["bitfinex-derivatives","SOLF0:USTF0",1680337065827,23.58,21.054,21.043,70.0142]
["bitfinex-derivatives","SOLF0:USTF0",1680337066124,23.58,21.054,21.044,127.71149758]
["bitfinex-derivatives","SOLF0:USTF0",1680337067126,23.58,21.054,21.043,70.0142]
["bitfinex-derivatives","SOLF0:USTF0",1680337067824,23.58,21.054,21.044,127.71186755]
["bitfinex-derivatives","SOLF0:USTF0",1680337068825,23.58,21.054,21.043,70.0142]
["bitfinex-derivatives","SOLF0:USTF0",1680337069327,5.0,21.053,21.043,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680337070127,5.0,21.053,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337070128,23.57,21.05,21.039,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680337070329,23.57,21.05,21.04,127.71181101]
["bitfinex-derivatives","SOLF0:USTF0",1680337072729,5.0,21.049,21.04,127.71181101]
["bitfinex-derivatives","SOLF0:USTF0",1680337074324,23.57,21.05,21.04,127.71181101]
["bitfinex-derivatives","SOLF0:USTF0",1680337080329,23.57,21.05,21.04,172.40011101]
["bitfinex-derivatives","SOLF0:USTF0",1680337080531,23.57,21.05,21.041,127.71181101]
["bitfinex-derivatives","SOLF0:USTF0",1680337089338,23.57,21.05,21.04,44.6883]
["bitfinex-derivatives","SOLF0:USTF0",1680337089741,5.0,21.049,21.04,44.6883]
["bitfinex-derivatives","SOLF0:USTF0",1680337092445,18.75,21.047,21.04,63.4983]
["bitfinex-derivatives","SOLF0:USTF0",1680337107046,18.75,21.046,21.04,44.6883]
["bitfinex-derivatives","SOLF0:USTF0",1680337125562,18.75,21.046,21.039,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337125765,0.09111636,21.039,21.031,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337125964,18.75,21.038,21.032,47.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680337126462,18.75,21.036,21.032,47.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680337126664,18.75,21.036,21.028,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337126865,18.75,21.036,21.029,127.79412615]
["bitfinex-derivatives","SOLF0:USTF0",1680337127065,18.93,21.034,21.029,127.79412615]
["bitfinex-derivatives","SOLF0:USTF0",1680337127265,18.93,21.034,21.027,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680337127467,18.93,21.034,21.028,127.79415317]
["bitfinex-derivatives","SOLF0:USTF0",1680337127963,18.75,21.034,21.028,127.79415317]
["bitfinex-derivatives","SOLF0:USTF0",1680337128261,18.75,21.034,21.027,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337130766,18.75,21.034,21.027,18.71912912]
["bitfinex-derivatives","SOLF0:USTF0",1680337134367,18.75,21.03,21.025,47.5159]
["bitfinex-derivatives","SOLF0:USTF0",1680337135467,18.75,21.03,21.023,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337135969,18.93,21.027,21.021,14.47094218]
["bitfinex-derivatives","SOLF0:USTF0",1680337136164,18.93,21.027,21.02,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337140680,18.75,21.024,21.017,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680337141475,18.75,21.021,21.015,46.7085]
["bitfinex-derivatives","SOLF0:USTF0",1680337142482,23.56,21.023,21.015,46.7085]
["bitfinex-derivatives","SOLF0:USTF0",1680337146884,5.0,21.022,21.015,46.7085]
["bitfinex-derivatives","SOLF0:USTF0",1680337150788,23.56,21.017,21.015,46.7085]
["bitfinex-derivatives","SOLF0:USTF0",1680337150988,23.56,21.017,21.012,13.95242572]
["bitfinex-derivatives","SOLF0:USTF0",1680337151290,23.56,21.017,21.006,50.5236]
["bitfinex-derivatives","SOLF0:USTF0",1680337151492,23.56,21.017,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337156992,23.72,21.019,21.008,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337157194,5.0,21.018,21.008,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337157393,23.72,21.016,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337160495,5.0,21.015,21.005,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337163399,23.72,21.016,21.005,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337163897,23.72,21.016,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337164194,23.72,21.016,21.005,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337165095,5.0,21.015,21.005,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337166197,23.72,21.013,21.004,59.07025289]
["bitfinex-derivatives","SOLF0:USTF0",1680337167701,23.72,21.013,21.004,44.7783]
["bitfinex-derivatives","SOLF0:USTF0",1680337169605,23.72,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337172412,23.72,21.013,21.003,19.57182328]
["bitfinex-derivatives","SOLF0:USTF0",1680337175308,23.72,21.011,21.003,19.42653722]
["bitfinex-derivatives","SOLF0:USTF0",1680337178008,23.72,21.011,21.003,4.85471394]
["bitfinex-derivatives","SOLF0:USTF0",1680337187004,23.65,21.012,21.003,4.85471394]
["bitfinex-derivatives","SOLF0:USTF0",1680337200525,23.56,21.015,21.004,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680337200720,23.56,21.015,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337202328,5.06217573,21.018,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337202527,18.87,21.013,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680337213134,18.87,21.011,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680337226247,5.0,21.01,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680337226950,18.92,21.008,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680337229249,5.0,21.007,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680337229451,18.87,21.004,20.997,33.37393602]
["bitfinex-derivatives","SOLF0:USTF0",1680337233058,18.87,21.004,20.998,127.98805907]
["bitfinex-derivatives","SOLF0:USTF0",1680337233457,18.87,21.004,20.997,33.37393602]
["bitfinex-derivatives","SOLF0:USTF0",1680337234954,5.0,21.003,20.997,33.37393602]
["bitfinex-derivatives","SOLF0:USTF0",1680337235159,18.87,21.001,20.993,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680337237055,18.87,20.999,20.992,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680337237252,18.87,20.999,20.993,128.01116692]
["bitfinex-derivatives","SOLF0:USTF0",1680337237459,23.76,21.001,20.993,128.01116692]
["bitfinex-derivatives","SOLF0:USTF0",1680337237657,23.76,21.001,20.991,128.01116692]
["bitfinex-derivatives","SOLF0:USTF0",1680337237857,23.76,21.001,20.992,133.01126574]
["bitfinex-derivatives","SOLF0:USTF0",1680337238056,23.76,21.001,20.993,128.01126574]
["bitfinex-derivatives","SOLF0:USTF0",1680337238457,23.76,21.001,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337238954,23.76,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337239153,23.76,21.001,20.992,128.01065955]
["bitfinex-derivatives","SOLF0:USTF0",1680337242356,23.76,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337243362,23.76,21.001,20.992,128.01252557]
["bitfinex-derivatives","SOLF0:USTF0",1680337243562,23.76,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337244860,5.0,21.0,20.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337245162,5.0,21.0,20.991,128.01274246]
["bitfinex-derivatives","SOLF0:USTF0",1680337245355,23.65,20.999,20.991,128.01274246]
["bitfinex-derivatives","SOLF0:USTF0",1680337245555,23.65,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337245763,23.65,20.999,20.99,128.01300718]
["bitfinex-derivatives","SOLF0:USTF0",1680337246260,23.6,20.996,20.99,128.01300718]
["bitfinex-derivatives","SOLF0:USTF0",1680337246457,23.6,20.996,20.985,71.8993]
["bitfinex-derivatives","SOLF0:USTF0",1680337246657,23.6,20.996,20.986,128.02374351]
["bitfinex-derivatives","SOLF0:USTF0",1680337247062,23.76,20.994,20.986,128.02374351]
["bitfinex-derivatives","SOLF0:USTF0",1680337248861,23.76,20.994,20.987,128.02374351]
["bitfinex-derivatives","SOLF0:USTF0",1680337249162,23.76,20.994,20.988,128.02374351]
["bitfinex-derivatives","SOLF0:USTF0",1680337249364,23.76,20.994,20.984,128.02374351]
["bitfinex-derivatives","SOLF0:USTF0",1680337249561,23.76,20.994,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337249765,23.76,20.994,20.986,128.02374351]
["bitfinex-derivatives","SOLF0:USTF0",1680337253167,23.6,20.991,20.983,14.20542392]
["bitfinex-derivatives","SOLF0:USTF0",1680337253364,23.6,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337253965,5.0,20.99,20.98,51.4471]
["bitfinex-derivatives","SOLF0:USTF0",1680337254166,23.6,20.991,20.98,51.25352695]
["bitfinex-derivatives","SOLF0:USTF0",1680337254468,23.6,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337256966,23.76,20.989,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337261370,46.9712,20.992,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337261371,23.76,20.986,20.975,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337261870,23.76,20.986,20.975,43.08318574]
["bitfinex-derivatives","SOLF0:USTF0",1680337266174,23.53401963,20.986,20.975,43.08318574]
["bitfinex-derivatives","SOLF0:USTF0",1680337266473,23.53401963,20.986,20.975,38.08318574]
["bitfinex-derivatives","SOLF0:USTF0",1680337268574,5.0,20.985,20.975,38.08318574]
["bitfinex-derivatives","SOLF0:USTF0",1680337269577,23.53401963,20.986,20.975,38.08318574]
["bitfinex-derivatives","SOLF0:USTF0",1680337273480,5.0,20.985,20.975,38.08318574]
["bitfinex-derivatives","SOLF0:USTF0",1680337275184,23.6,20.983,20.972,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337275885,23.6,20.983,20.972,37.96417635]
["bitfinex-derivatives","SOLF0:USTF0",1680337276985,23.6,20.982,20.972,14.20417635]
["bitfinex-derivatives","SOLF0:USTF0",1680337277181,23.6,20.982,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337277485,23.6,20.982,20.971,71.0044]
["bitfinex-derivatives","SOLF0:USTF0",1680337280888,23.6,20.982,20.971,85.1024203]
["bitfinex-derivatives","SOLF0:USTF0",1680337284990,5.0,20.981,20.971,85.1024203]
["bitfinex-derivatives","SOLF0:USTF0",1680337287099,23.65,20.979,20.971,61.3724203]
["bitfinex-derivatives","SOLF0:USTF0",1680337292704,5.0,20.978,20.971,14.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1680337293005,5.0,20.978,20.968,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337293902,23.65,20.979,20.968,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337294305,23.61,20.976,20.963,48.658]
["bitfinex-derivatives","SOLF0:USTF0",1680337294812,23.61,20.976,20.965,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337295816,5.0,20.975,20.965,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337296110,23.6,20.973,20.963,48.658]
["bitfinex-derivatives","SOLF0:USTF0",1680337296409,23.6,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337296806,23.6,20.973,20.963,14.59553418]
["bitfinex-derivatives","SOLF0:USTF0",1680337297010,23.6,20.973,20.962,123.68932365]
["bitfinex-derivatives","SOLF0:USTF0",1680337297209,23.6,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337297410,23.6,20.973,20.963,52.888]
["bitfinex-derivatives","SOLF0:USTF0",1680337297710,23.6,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337299712,23.6,20.973,20.962,38.01190455]
["bitfinex-derivatives","SOLF0:USTF0",1680337299915,23.6,20.973,20.963,45.0661]
["bitfinex-derivatives","SOLF0:USTF0",1680337301007,23.67566102,20.977,20.966,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337301211,23.67566102,20.977,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337302413,0.06566102,20.977,20.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337303712,0.06566102,20.977,20.973,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337304016,0.06877168,20.982,20.973,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337304618,0.06877168,20.982,20.974,53.4365]
["bitfinex-derivatives","SOLF0:USTF0",1680337305009,0.06877168,20.982,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337306418,0.06877168,20.982,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337306616,0.06993269,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337307118,0.06993269,20.986,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337309418,0.06993269,20.986,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337309619,23.6,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337309620,23.66676495,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337313525,0.06676495,20.99,20.983,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337315922,0.06676495,20.99,20.981,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680337316125,0.06676495,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337316525,0.06676495,20.99,20.981,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680337316829,0.06676495,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337317321,0.06676495,20.99,20.981,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1680337317522,0.06676495,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337317719,23.65,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337320029,23.65,20.987,20.976,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337320530,23.65,20.987,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337320728,5.0,20.986,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337323533,23.65,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337326338,23.65,20.987,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337326831,5.0,20.986,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337327141,23.65,20.985,20.975,50.0056]
["bitfinex-derivatives","SOLF0:USTF0",1680337327338,23.65,20.985,20.976,128.10433777]
["bitfinex-derivatives","SOLF0:USTF0",1680337335346,23.61,20.982,20.975,45.0056]
["bitfinex-derivatives","SOLF0:USTF0",1680337336045,23.76,20.978,20.967,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337336342,23.76,20.978,20.968,128.14273514]
["bitfinex-derivatives","SOLF0:USTF0",1680337336740,23.76,20.975,20.968,128.14273514]
["bitfinex-derivatives","SOLF0:USTF0",1680337336940,23.76,20.975,20.969,128.14273514]
["bitfinex-derivatives","SOLF0:USTF0",1680337337147,23.76,20.974,20.97,128.14273514]
["bitfinex-derivatives","SOLF0:USTF0",1680337337347,23.76,20.974,20.963,71.967]
["bitfinex-derivatives","SOLF0:USTF0",1680337337546,23.76,20.974,20.964,133.14432659]
["bitfinex-derivatives","SOLF0:USTF0",1680337337848,0.0710368,20.98,20.968,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337338148,0.0710368,20.98,20.969,128.14432659]
["bitfinex-derivatives","SOLF0:USTF0",1680337338348,23.6,20.979,20.969,128.14432659]
["bitfinex-derivatives","SOLF0:USTF0",1680337339650,23.61,20.976,20.969,128.14432659]
["bitfinex-derivatives","SOLF0:USTF0",1680337339852,23.61,20.976,20.97,128.14432659]
["bitfinex-derivatives","SOLF0:USTF0",1680337340153,23.61,20.976,20.965,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337340352,23.61,20.976,20.966,128.14360534]
["bitfinex-derivatives","SOLF0:USTF0",1680337343052,23.61,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337343253,23.61,20.976,20.968,128.14360534]
["bitfinex-derivatives","SOLF0:USTF0",1680337344155,23.61,20.976,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337344355,23.61,20.976,20.97,128.14360534]
["bitfinex-derivatives","SOLF0:USTF0",1680337344855,0.0710368,20.98,20.97,128.14360534]
["bitfinex-derivatives","SOLF0:USTF0",1680337344856,23.6810368,20.98,20.97,128.14360534]
["bitfinex-derivatives","SOLF0:USTF0",1680337345154,23.6810368,20.98,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337346156,0.0710368,20.98,20.973,128.11632506]
["bitfinex-derivatives","SOLF0:USTF0",1680337346454,0.0710368,20.98,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337346653,47.6612,20.986,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337346654,0.0710664,20.985,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337347057,0.0710664,20.985,20.98,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337347251,0.06231006,20.99,20.98,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337347447,23.76,20.991,20.98,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337347652,23.76,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337356961,23.71487974,20.992,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337357156,23.71487974,20.992,20.982,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1680337357561,0.06487974,20.992,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337357760,0.0699172,20.998,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337358562,0.0699172,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337361263,0.0699172,20.998,20.991,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337363158,0.0699172,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337363464,14.61878957,20.999,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337363662,23.7150433,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337364265,23.7150433,21.002,20.991,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337364466,23.61,20.999,20.988,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337366968,23.6,21.0,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337367359,5.0,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337369060,23.61,20.997,20.986,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337369369,5.0,20.996,20.986,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337371768,23.61,20.997,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337374073,23.6,20.999,20.988,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337374271,23.6,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337376977,23.76,21.001,20.99,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337378780,23.76,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337382281,23.76,21.001,20.99,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337387286,5.0,21.0,20.99,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337395690,23.6,20.997,20.986,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337396989,23.61,20.995,20.984,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337399290,23.61,20.995,20.984,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337399586,23.61,20.995,20.982,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1680337399587,23.65,20.991,20.982,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1680337399788,5.0,20.99,20.982,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1680337399989,23.61,20.989,20.982,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1680337407793,23.76,20.986,20.982,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1680337407995,23.76,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337409804,28.76,20.989,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337410003,23.66954515,20.991,20.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337410204,23.66954515,20.991,20.981,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1680337410400,23.66954515,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337415804,0.06954515,20.991,20.984,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337416403,0.06954515,20.991,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337416705,23.6,20.994,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337418904,23.6,20.994,20.984,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337427010,23.76,20.993,20.982,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337428618,23.76,20.993,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337428816,23.6,20.99,20.979,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337436423,23.6,20.99,20.98,128.07785927]
["bitfinex-derivatives","SOLF0:USTF0",1680337436620,23.6,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337437022,23.76,20.993,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337439428,23.76,20.993,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337440526,23.76,20.993,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337452539,5.0,20.992,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337453339,23.6,20.989,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337453540,23.6,20.989,20.979,128.10297119]
["bitfinex-derivatives","SOLF0:USTF0",1680337454438,23.6,20.985,20.975,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1680337454643,23.65,20.982,20.972,14.36449539]
["bitfinex-derivatives","SOLF0:USTF0",1680337454840,23.65,20.982,20.973,128.13224456]
["bitfinex-derivatives","SOLF0:USTF0",1680337455038,23.65,20.982,20.971,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337455236,23.65,20.982,20.972,128.13211616]
["bitfinex-derivatives","SOLF0:USTF0",1680337456840,23.61,20.978,20.972,128.13211616]
["bitfinex-derivatives","SOLF0:USTF0",1680337457040,23.65,20.977,20.968,128.13211616]
["bitfinex-derivatives","SOLF0:USTF0",1680337457243,23.65,20.977,20.969,128.13392895]
["bitfinex-derivatives","SOLF0:USTF0",1680337457442,23.65,20.977,20.967,128.13392895]
["bitfinex-derivatives","SOLF0:USTF0",1680337462348,5.0,20.976,20.967,128.13392895]
["bitfinex-derivatives","SOLF0:USTF0",1680337466951,23.6,20.975,20.967,128.13392895]
["bitfinex-derivatives","SOLF0:USTF0",1680337467144,23.6,20.975,20.968,128.13392895]
["bitfinex-derivatives","SOLF0:USTF0",1680337467349,23.6,20.975,20.969,128.13392895]
["bitfinex-derivatives","SOLF0:USTF0",1680337467550,23.6,20.975,20.964,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337467752,23.6,20.975,20.965,128.14690995]
["bitfinex-derivatives","SOLF0:USTF0",1680337475361,23.65,20.971,20.965,128.14690995]
["bitfinex-derivatives","SOLF0:USTF0",1680337475560,14.00273534,20.977,20.961,128.03724707]
["bitfinex-derivatives","SOLF0:USTF0",1680337475561,23.6,20.968,20.961,128.03724707]
["bitfinex-derivatives","SOLF0:USTF0",1680337475753,23.6,20.968,20.96,14.24567043]
["bitfinex-derivatives","SOLF0:USTF0",1680337475955,23.6,20.968,20.957,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337476158,23.6,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337478353,23.61,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337478560,23.61,20.959,20.948,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337479157,23.61,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337488476,0.06271885,20.963,20.954,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337488673,0.06271885,20.963,20.955,44.6338]
["bitfinex-derivatives","SOLF0:USTF0",1680337488972,0.06271885,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337489870,0.06271885,20.963,20.957,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337490070,0.06898149,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337492372,23.61,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337492574,23.61,20.964,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337493674,23.61,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337495470,23.61,20.964,20.952,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337495677,23.65,20.961,20.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337498075,23.61,20.965,20.954,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337498475,23.71898149,20.967,20.956,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337498876,23.71898149,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337500871,5.0,20.966,20.956,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337501076,23.6,20.963,20.952,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337501779,23.6,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337504375,23.6,20.963,20.952,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337504682,23.65,20.96,20.949,72.5346]
["bitfinex-derivatives","SOLF0:USTF0",1680337504879,5.0,20.959,20.949,72.5346]
["bitfinex-derivatives","SOLF0:USTF0",1680337505381,23.65,20.96,20.949,72.5346]
["bitfinex-derivatives","SOLF0:USTF0",1680337505981,23.65,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337507882,23.65,20.96,20.949,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337508085,5.0,20.959,20.949,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337508585,23.76,20.957,20.946,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337509186,5.0,20.956,20.946,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337514283,23.61,20.953,20.942,68.2989]
["bitfinex-derivatives","SOLF0:USTF0",1680337514491,23.76,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337517087,23.6,20.947,20.937,14.45857891]
["bitfinex-derivatives","SOLF0:USTF0",1680337517285,23.6,20.947,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337526490,48.0894,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337526694,23.67479184,20.951,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337526893,0.06479184,20.951,20.943,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337527094,0.06479184,20.951,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337527896,0.06479184,20.951,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337528196,0.06342507,20.956,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337528396,47.5125,20.958,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337529493,47.5125,20.958,20.951,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337529703,47.5125,20.958,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337529894,0.0682358,20.959,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337532800,0.0682358,20.959,20.951,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337537006,0.0682358,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337538800,5.0682358,20.959,20.949,69.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680337540401,23.6,20.956,20.949,45.9832]
["bitfinex-derivatives","SOLF0:USTF0",1680337540905,23.6,20.956,20.947,14.03556938]
["bitfinex-derivatives","SOLF0:USTF0",1680337541209,23.6,20.953,20.942,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337541407,23.6,20.953,20.93,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337541408,23.76,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337545311,5.0,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337546201,23.76,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337546609,23.76,20.95,20.94,128.31149257]
["bitfinex-derivatives","SOLF0:USTF0",1680337547209,23.76,20.95,20.938,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337547510,23.76,20.95,20.939,128.31120799]
["bitfinex-derivatives","SOLF0:USTF0",1680337551007,23.6,20.945,20.939,128.31120799]
["bitfinex-derivatives","SOLF0:USTF0",1680337551316,23.6,20.945,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337551514,23.6,20.945,20.935,133.31916699]
["bitfinex-derivatives","SOLF0:USTF0",1680337551714,23.6,20.945,20.936,128.31916699]
["bitfinex-derivatives","SOLF0:USTF0",1680337556411,23.6,20.945,20.935,128.31916699]
["bitfinex-derivatives","SOLF0:USTF0",1680337556617,23.6,20.945,20.936,128.33211592]
["bitfinex-derivatives","SOLF0:USTF0",1680337556818,23.6,20.945,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337557019,23.6,20.944,20.935,128.33239198]
["bitfinex-derivatives","SOLF0:USTF0",1680337557319,23.6,20.944,20.936,128.33239198]
["bitfinex-derivatives","SOLF0:USTF0",1680337557518,23.6,20.944,20.933,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337557818,23.6,20.944,20.934,128.33228099]
["bitfinex-derivatives","SOLF0:USTF0",1680337559723,23.6,20.944,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337560423,23.6,20.944,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337562017,23.6,20.944,20.933,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337565024,23.68093951,20.947,20.935,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337565222,23.68093951,20.947,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337567028,0.07093951,20.947,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337567526,0.07093951,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337571829,0.07093951,20.947,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337576133,0.07093951,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337578736,0.07093951,20.947,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337580036,0.07093951,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337582238,0.07093951,20.947,20.942,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337582440,0.06824135,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337583139,0.06824135,20.952,20.944,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680337583335,23.6,20.96,20.949,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337584237,23.65,20.963,20.952,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337584438,0.06592597,20.962,20.952,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337585036,0.06592597,20.962,20.953,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680337585839,23.76,20.959,20.953,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680337586539,5.0,20.958,20.953,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680337587035,5.0,20.958,20.947,0.06729001]
["bitfinex-derivatives","SOLF0:USTF0",1680337587036,28.6,20.958,20.947,0.06729001]
["bitfinex-derivatives","SOLF0:USTF0",1680337587341,28.6,20.958,20.947,5.06729001]
["bitfinex-derivatives","SOLF0:USTF0",1680337588232,28.6,20.958,20.947,0.06729001]
["bitfinex-derivatives","SOLF0:USTF0",1680337604649,23.6,20.958,20.947,5.06729001]
["bitfinex-derivatives","SOLF0:USTF0",1680337608955,23.6,20.958,20.947,0.06729001]
["bitfinex-derivatives","SOLF0:USTF0",1680337609155,5.0,20.957,20.947,128.33915143]
["bitfinex-derivatives","SOLF0:USTF0",1680337611351,23.6,20.958,20.947,128.33915143]
["bitfinex-derivatives","SOLF0:USTF0",1680337611654,23.38965002,20.958,20.947,128.33915143]
["bitfinex-derivatives","SOLF0:USTF0",1680337612455,5.0,20.957,20.947,128.33915143]
["bitfinex-derivatives","SOLF0:USTF0",1680337617052,5.0,20.957,20.948,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337620460,5.0,20.957,20.941,47.1459]
["bitfinex-derivatives","SOLF0:USTF0",1680337620763,23.61,20.949,20.941,47.1459]
["bitfinex-derivatives","SOLF0:USTF0",1680337622762,23.61,20.949,20.937,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337622957,23.61,20.949,20.929,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680337622958,23.6,20.945,20.938,128.33062921]
["bitfinex-derivatives","SOLF0:USTF0",1680337623159,23.6,20.945,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337623358,23.6,20.945,20.935,128.33084596]
["bitfinex-derivatives","SOLF0:USTF0",1680337624463,23.6,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337624662,0.064151,20.947,20.937,152.09084596]
["bitfinex-derivatives","SOLF0:USTF0",1680337624961,0.064151,20.947,20.938,133.33084596]
["bitfinex-derivatives","SOLF0:USTF0",1680337625163,0.064151,20.947,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337625864,0.064151,20.947,20.939,128.32233862]
["bitfinex-derivatives","SOLF0:USTF0",1680337626261,0.064151,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337626663,0.064151,20.947,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337626864,0.064151,20.947,20.939,128.32169079]
["bitfinex-derivatives","SOLF0:USTF0",1680337629658,23.76,20.944,20.933,70.6752]
["bitfinex-derivatives","SOLF0:USTF0",1680337629865,23.76,20.944,20.935,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337630366,23.76,20.944,20.936,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337630560,23.76,20.944,20.937,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337630765,23.76,20.944,20.934,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337630968,23.76,20.944,20.935,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337631167,23.76,20.944,20.936,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337631367,23.76,20.944,20.937,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337631565,23.76,20.944,20.934,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337631770,23.76,20.944,20.935,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337632070,23.76,20.944,20.936,133.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337632262,23.76,20.944,20.937,128.33377169]
["bitfinex-derivatives","SOLF0:USTF0",1680337633070,23.76,20.944,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337636972,23.6,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337638882,23.6,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337639181,23.6,20.946,20.937,128.33543774]
["bitfinex-derivatives","SOLF0:USTF0",1680337639783,23.6,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337640279,23.6,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337640481,23.6,20.946,20.937,128.33523025]
["bitfinex-derivatives","SOLF0:USTF0",1680337644384,23.6,20.946,20.935,128.33523025]
["bitfinex-derivatives","SOLF0:USTF0",1680337644581,23.6,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337644782,0.064151,20.947,20.938,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337645083,0.064151,20.947,20.939,128.31819844]
["bitfinex-derivatives","SOLF0:USTF0",1680337645386,0.064151,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337645980,0.064151,20.947,20.938,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337646180,0.064151,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337646577,0.064151,20.947,20.938,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337646982,0.064151,20.947,20.939,128.3142974]
["bitfinex-derivatives","SOLF0:USTF0",1680337647181,0.064151,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337648481,0.064151,20.947,20.938,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337648682,0.064151,20.947,20.939,128.31425895]
["bitfinex-derivatives","SOLF0:USTF0",1680337648883,0.064151,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337651885,0.064151,20.947,20.94,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337652086,46.1376,20.961,20.946,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337652290,114.21024077,20.97,20.951,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337652491,5.0,20.964,20.954,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337652692,23.61,20.965,20.954,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337653288,0.07034121,20.967,20.958,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337654091,0.07034121,20.967,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337654291,0.07034121,20.967,20.961,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337654494,0.07123843,20.971,20.961,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337654987,0.07123843,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337655492,0.07123843,20.971,20.964,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337655890,0.07123843,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337656094,1.75329167,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337656592,1.75329167,20.974,20.966,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337656792,1.75329167,20.973,20.966,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337656988,0.06612572,20.975,20.966,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337657190,0.06612572,20.975,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337657393,0.06612572,20.975,20.967,53.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337670203,0.06612572,20.975,20.967,48.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337670502,23.76,20.974,20.967,48.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337670701,1.75319637,20.973,20.967,48.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337675407,23.76,20.974,20.967,48.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337677006,23.67612572,20.975,20.967,48.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337677306,1.75304948,20.974,20.967,48.7678]
["bitfinex-derivatives","SOLF0:USTF0",1680337679908,1.75304948,20.974,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337680208,0.06612572,20.975,20.968,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337682308,0.00612572,20.975,20.968,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337682511,0.00612572,20.975,20.972,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337682713,1.75270496,20.982,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337684116,5.0,20.981,20.972,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337687117,28.61,20.981,20.97,23.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1680337687818,28.61,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337689618,23.61,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337694619,14.44407171,20.983,20.974,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337694824,1.75267867,20.982,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337695023,1.75267867,20.981,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337695223,23.6,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337695423,1.75267772,20.983,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337696124,1.75267772,20.983,20.977,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337696327,1.75267772,20.982,20.977,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337696624,1.75267772,20.981,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337696824,0.06478462,20.985,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337697024,1.81744013,20.985,20.979,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337697319,1.75265551,20.985,20.979,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337699420,0.06194274,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337699623,14.49492992,20.991,20.988,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337699925,14.49492992,20.991,20.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337700523,0.06820184,20.998,20.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337700722,0.06546754,21.001,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337701027,1.75112186,21.001,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337701326,1.75112186,21.0,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337701518,23.82597158,21.004,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337701722,6.75114428,21.003,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337701918,1.75114428,21.002,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337702428,1.75114428,21.001,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337702631,1.75114428,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337702927,1.75114428,20.999,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337703126,23.82597158,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337703329,1.75116919,21.003,20.996,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337703525,1.75116919,21.002,20.996,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337703828,1.75116919,21.001,20.996,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337704027,1.75116919,21.0,20.996,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337704227,0.06597158,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337706323,0.06597158,21.004,20.999,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337706628,1.75116067,21.006,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337709230,0.06152628,21.009,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337709431,0.06152628,21.009,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337709626,1.75019756,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337710535,1.75019756,21.012,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337710932,0.06885218,21.013,21.006,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337711529,0.06885218,21.013,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337711730,1.74987962,21.013,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337712032,1.74987962,21.012,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337712230,5.07037727,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337712430,1.74989763,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337712828,0.07037727,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337713024,0.07037727,21.017,21.013,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337713230,0.07053026,21.022,21.016,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337713433,1.74961925,21.022,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337713729,1.74961925,21.021,21.016,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337713925,1.74961925,21.02,21.016,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337714132,1.74961925,21.019,21.016,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680337714328,0.06149918,21.026,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337714531,1.81113656,21.026,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337715031,1.74963738,21.025,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337715231,0.06149918,21.026,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337715232,1.74963738,21.024,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337715428,1.74963738,21.023,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337715632,1.74963738,21.022,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337715827,1.74963738,21.021,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337716033,1.74963738,21.02,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680337716335,1.74963738,21.019,21.015,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1680337716526,5.0,21.025,21.015,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1680337716731,1.74967814,21.024,21.015,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1680337722940,1.74967814,21.024,21.016,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337723140,1.74967814,21.023,21.016,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337723337,0.06149918,21.026,21.015,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1680337723338,1.74967814,21.022,21.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337723545,0.067607,21.028,21.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337723833,1.74954212,21.03,21.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337727147,5.0,21.029,21.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337727447,1.74954212,21.028,21.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337727840,1.74954212,21.028,21.017,0.06464855]
["bitfinex-derivatives","SOLF0:USTF0",1680337728148,5.0,21.024,21.017,0.06464855]
["bitfinex-derivatives","SOLF0:USTF0",1680337728346,1.74954212,21.023,21.017,0.06464855]
["bitfinex-derivatives","SOLF0:USTF0",1680337728548,1.74954212,21.023,21.013,0.06112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337729346,1.74954212,21.022,21.013,0.06112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337729547,35.62097592,21.025,21.013,0.06112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337729744,6.74959654,21.024,21.013,0.06112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337729942,1.74959654,21.023,21.013,0.06112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337730848,1.74959654,21.023,21.013,35.37112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337731041,1.74959654,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337731350,1.74959654,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337731540,0.06097592,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337734249,5.06097592,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337734451,1.74962373,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337734646,1.74962373,21.024,21.013,35.37112384]
["bitfinex-derivatives","SOLF0:USTF0",1680337734846,1.74962373,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337735250,1.74962373,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337735452,1.74962373,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337735649,1.74962373,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337735849,1.74962373,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337736050,0.06097592,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337736354,1.81064427,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337736851,1.74966835,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337737054,1.74966835,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337737251,1.74966835,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337737453,1.74966835,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337737654,1.74966835,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337737855,0.06097592,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337738055,1.81064447,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337738354,1.74966855,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337738548,1.74966855,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337738854,0.06097592,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337738855,1.74966855,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337739153,1.74966855,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337739353,1.74966855,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337739555,0.06097592,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337739947,0.06097592,21.025,21.016,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1680337740251,1.81065086,21.025,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337740452,0.06097592,21.025,21.019,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337740654,1.74875064,21.032,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337741252,1.74875064,21.032,21.02,53.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337746767,1.74875064,21.032,21.02,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337747862,5.0,21.031,21.02,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337748063,37.04875064,21.03,21.02,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337748258,35.3,21.03,21.02,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337748463,6.7489218,21.029,21.02,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337748666,1.7489218,21.028,21.02,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1680337749367,5.0,21.032,21.02,83.7577]
["bitfinex-derivatives","SOLF0:USTF0",1680337749562,1.74875514,21.031,21.02,83.7577]
["bitfinex-derivatives","SOLF0:USTF0",1680337750163,1.74875514,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337750360,35.31013796,21.033,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337750565,1.74876013,21.032,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337752161,1.74876013,21.032,21.026,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680337752366,1.74876013,21.031,21.026,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680337752666,1.74876013,21.03,21.026,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680337752867,1.74876013,21.029,21.022,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1680337753169,0.07013796,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337755371,0.07013796,21.033,21.026,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680337755566,0.07013796,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337755769,1.74878746,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337755971,0.07095445,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337756169,0.07095445,21.037,21.029,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680337756572,0.07095445,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337759476,35.35,21.046,21.033,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680337759674,1.74772812,21.045,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337760574,5.0,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337760776,1.74772812,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337761074,1.74772812,21.043,21.033,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680337761276,1.74772812,21.043,21.032,0.06864269]
["bitfinex-derivatives","SOLF0:USTF0",1680337776287,35.44,21.039,21.032,0.06864269]
["bitfinex-derivatives","SOLF0:USTF0",1680337776480,1.74772812,21.038,21.032,0.06864269]
["bitfinex-derivatives","SOLF0:USTF0",1680337776681,1.74772812,21.038,21.028,46.54595909]
["bitfinex-derivatives","SOLF0:USTF0",1680337779287,1.74772812,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337779489,1.74772812,21.038,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337779689,1.74772812,21.037,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337779883,46.94089154,21.042,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337780081,1.74791874,21.041,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337781393,1.74791874,21.04,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337781592,1.74791874,21.039,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337781793,1.74791874,21.038,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337781994,1.74791874,21.037,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337782193,5.06779154,21.042,21.029,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1680337782390,25.39792924,21.041,21.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337782693,1.74792924,21.04,21.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337784901,1.74792924,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337787203,1.74792924,21.04,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337787498,1.74792924,21.039,21.029,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337787804,1.74792924,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337788004,1.74792924,21.038,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337788203,1.74792924,21.037,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337788402,0.06779154,21.042,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337788605,6.81567202,21.042,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337788907,1.74788048,21.041,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337789402,23.64,21.04,21.029,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337789603,1.74788048,21.039,21.029,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337790100,1.74788048,21.039,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337790306,1.74788048,21.039,21.028,46.54595909]
["bitfinex-derivatives","SOLF0:USTF0",1680337790307,0.19607031,21.029,21.028,0.06965909]
["bitfinex-derivatives","SOLF0:USTF0",1680337790508,0.19607031,21.029,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337792405,0.19607031,21.029,21.025,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337792606,0.19607031,21.029,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337794003,0.00607031,21.029,21.028,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337796810,0.06751,21.036,21.028,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337797108,0.06751,21.036,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337797706,0.06751,21.036,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337797907,1.74781585,21.038,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337798108,0.06444426,21.044,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337798305,1.74773746,21.046,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337798505,1.74773746,21.045,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337798713,23.65,21.044,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337798912,23.65,21.041,21.032,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337799109,1.74773746,21.04,21.032,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337799312,1.74773746,21.04,21.033,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337799609,1.74773746,21.039,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337799809,5.0,21.046,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337800009,23.64,21.044,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337800210,6.74774316,21.043,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337800412,1.74774316,21.042,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337801009,23.46,21.041,21.032,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337801209,1.74774316,21.04,21.032,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337807016,1.74774316,21.04,21.032,23.72401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337807217,1.74774316,21.039,21.032,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337807420,5.0,21.038,21.032,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1680337807618,5.0,21.038,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337809716,5.0,21.039,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337809918,1.74778753,21.038,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337810118,1.74778753,21.038,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337810119,23.65,21.037,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337810319,71.3378,21.037,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337810518,5.0,21.036,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337812318,71.3378,21.037,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337812720,5.0,21.036,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337815522,23.46,21.034,21.028,0.0652123]
["bitfinex-derivatives","SOLF0:USTF0",1680337815723,1.74830265,21.033,21.024,0.06266301]
["bitfinex-derivatives","SOLF0:USTF0",1680337816021,23.46,21.03,21.024,0.06266301]
["bitfinex-derivatives","SOLF0:USTF0",1680337816218,23.46,21.03,21.02,0.06893074]
["bitfinex-derivatives","SOLF0:USTF0",1680337816422,23.46,21.03,21.02,5.06893074]
["bitfinex-derivatives","SOLF0:USTF0",1680337818927,23.64,21.034,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337819127,11.31538335,21.033,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337819325,1.74835249,21.032,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337819525,1.74835249,21.031,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337819729,23.64,21.034,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337819925,1.74814246,21.033,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337820125,1.74814246,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337822427,1.74814246,21.033,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337822930,9.56685974,21.032,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337823227,1.74814246,21.031,21.023,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680337823629,23.64,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337831432,11.31603471,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337831634,23.64,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337844441,23.64,21.034,21.023,37.95692738]
["bitfinex-derivatives","SOLF0:USTF0",1680337844743,5.0,21.033,21.023,37.95692738]
["bitfinex-derivatives","SOLF0:USTF0",1680337846348,23.65,21.03,21.023,14.45692738]
["bitfinex-derivatives","SOLF0:USTF0",1680337846543,23.65,21.03,21.021,44.7051]
["bitfinex-derivatives","SOLF0:USTF0",1680337857054,23.64,21.029,21.021,44.7051]
["bitfinex-derivatives","SOLF0:USTF0",1680337860358,23.64,21.029,21.02,0.06893074]
["bitfinex-derivatives","SOLF0:USTF0",1680337861761,48.3506,21.028,21.02,0.06893074]
["bitfinex-derivatives","SOLF0:USTF0",1680337863364,23.67,21.026,21.02,0.06893074]
["bitfinex-derivatives","SOLF0:USTF0",1680337863564,23.67,21.026,21.016,127.94731315]
["bitfinex-derivatives","SOLF0:USTF0",1680337864463,23.67,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337867065,23.67,21.026,21.016,0.06729817]
["bitfinex-derivatives","SOLF0:USTF0",1680337867868,5.0,21.025,21.016,0.06729817]
["bitfinex-derivatives","SOLF0:USTF0",1680337868067,23.67,21.026,21.016,127.94706348]
["bitfinex-derivatives","SOLF0:USTF0",1680337870969,23.67,21.026,21.016,0.06729817]
["bitfinex-derivatives","SOLF0:USTF0",1680337872270,5.0,21.025,21.016,0.06729817]
["bitfinex-derivatives","SOLF0:USTF0",1680337873968,23.67,21.022,21.016,0.06729817]
["bitfinex-derivatives","SOLF0:USTF0",1680337874173,23.67,21.022,21.011,14.1896408]
["bitfinex-derivatives","SOLF0:USTF0",1680337874174,0.23549929,21.016,21.012,0.06155045]
["bitfinex-derivatives","SOLF0:USTF0",1680337874376,0.23549929,21.016,21.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337876275,0.23549929,21.016,21.009,14.13697415]
["bitfinex-derivatives","SOLF0:USTF0",1680337876474,0.23549929,21.016,21.007,28.74069597]
["bitfinex-derivatives","SOLF0:USTF0",1680337876668,0.23549929,21.016,21.008,127.91732094]
["bitfinex-derivatives","SOLF0:USTF0",1680337876972,0.23549929,21.016,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337877274,23.87549929,21.016,21.007,5.07069597]
["bitfinex-derivatives","SOLF0:USTF0",1680337877474,23.87549929,21.016,21.008,127.91732629]
["bitfinex-derivatives","SOLF0:USTF0",1680337879076,23.87549929,21.016,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337879476,23.87549929,21.016,21.007,19.08131116]
["bitfinex-derivatives","SOLF0:USTF0",1680337882377,23.87549929,21.016,21.007,5.07069597]
["bitfinex-derivatives","SOLF0:USTF0",1680337883473,23.87549929,21.016,21.007,0.07069597]
["bitfinex-derivatives","SOLF0:USTF0",1680337883673,23.87549929,21.016,20.99,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680337883674,23.67,21.009,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337886372,72.0742,21.009,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337888582,5.0,21.008,20.996,37.66875606]
["bitfinex-derivatives","SOLF0:USTF0",1680337888779,23.46,21.005,20.996,0.063336]
["bitfinex-derivatives","SOLF0:USTF0",1680337891680,23.46,21.005,20.996,5.063336]
["bitfinex-derivatives","SOLF0:USTF0",1680337891883,72.0442,21.009,20.997,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337892076,72.0442,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337899190,72.0442,21.009,20.999,127.94344308]
["bitfinex-derivatives","SOLF0:USTF0",1680337900087,48.4042,21.009,21.002,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337900286,48.4042,21.009,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337905489,48.4042,21.009,21.002,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337907095,48.4042,21.009,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337908298,48.4042,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337909698,48.4042,21.009,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337909891,5.0,21.008,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337912602,23.64,21.007,20.996,0.063336]
["bitfinex-derivatives","SOLF0:USTF0",1680337912803,5.0,21.006,20.996,0.063336]
["bitfinex-derivatives","SOLF0:USTF0",1680337913101,23.64,21.003,20.996,0.063336]
["bitfinex-derivatives","SOLF0:USTF0",1680337913703,5.0,21.002,20.996,0.063336]
["bitfinex-derivatives","SOLF0:USTF0",1680337913899,5.0,21.002,20.993,127.95235123]
["bitfinex-derivatives","SOLF0:USTF0",1680337916107,5.0,21.002,20.992,37.83023856]
["bitfinex-derivatives","SOLF0:USTF0",1680337916501,5.0,21.002,20.993,127.97756935]
["bitfinex-derivatives","SOLF0:USTF0",1680337917008,23.46,21.0,20.993,127.97756935]
["bitfinex-derivatives","SOLF0:USTF0",1680337917402,23.46,21.0,20.992,14.16023856]
["bitfinex-derivatives","SOLF0:USTF0",1680337921111,23.46,21.0,20.993,132.96351633]
["bitfinex-derivatives","SOLF0:USTF0",1680337921412,23.46,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337924810,23.46,21.0,20.994,127.96269851]
["bitfinex-derivatives","SOLF0:USTF0",1680337926112,23.46,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337926611,23.46,21.0,20.994,127.96310257]
["bitfinex-derivatives","SOLF0:USTF0",1680337927005,23.65,21.002,20.994,127.96310257]
["bitfinex-derivatives","SOLF0:USTF0",1680337927817,23.65,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337928111,23.65,21.002,20.994,127.96264239]
["bitfinex-derivatives","SOLF0:USTF0",1680337929314,23.65,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337930016,0.06233818,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337930017,23.73233818,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337930217,0.06233818,21.005,20.996,151.61592512]
["bitfinex-derivatives","SOLF0:USTF0",1680337930516,0.06233818,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337933621,0.06233818,21.005,20.998,127.95387356]
["bitfinex-derivatives","SOLF0:USTF0",1680337933818,0.06233818,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337934124,23.46,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337939528,23.46,21.008,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337939729,23.46,21.008,20.998,127.96863162]
["bitfinex-derivatives","SOLF0:USTF0",1680337940224,23.46,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337944033,23.46,21.008,21.0,127.96701134]
["bitfinex-derivatives","SOLF0:USTF0",1680337945032,23.46,21.008,20.997,5.06281745]
["bitfinex-derivatives","SOLF0:USTF0",1680337945232,44.5946,21.007,20.998,127.96691002]
["bitfinex-derivatives","SOLF0:USTF0",1680337945834,23.46,21.008,20.998,127.96691002]
["bitfinex-derivatives","SOLF0:USTF0",1680337946034,23.46,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337946234,23.46,21.008,21.0,127.96691002]
["bitfinex-derivatives","SOLF0:USTF0",1680337946434,69.886,21.008,21.0,127.96691002]
["bitfinex-derivatives","SOLF0:USTF0",1680337957945,69.886,21.008,21.001,127.96691002]
["bitfinex-derivatives","SOLF0:USTF0",1680337958149,23.65,21.002,20.992,14.09817725]
["bitfinex-derivatives","SOLF0:USTF0",1680337958349,23.65,21.002,20.993,127.98007235]
["bitfinex-derivatives","SOLF0:USTF0",1680337958641,23.65,21.002,20.994,127.98007235]
["bitfinex-derivatives","SOLF0:USTF0",1680337958841,23.65,21.002,20.995,127.98007235]
["bitfinex-derivatives","SOLF0:USTF0",1680337959046,23.65,21.002,20.996,127.98007235]
["bitfinex-derivatives","SOLF0:USTF0",1680337959347,23.65,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337959647,23.65,21.002,20.994,127.98051833]
["bitfinex-derivatives","SOLF0:USTF0",1680337963648,47.3072,21.004,20.996,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337963949,0.06708525,21.006,20.996,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337964147,0.06708525,21.006,20.997,45.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680337964349,0.06708525,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337964544,0.06708525,21.006,20.999,127.97049608]
["bitfinex-derivatives","SOLF0:USTF0",1680337965049,0.06708525,21.006,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337965246,23.64,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337966949,23.65,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337977756,23.65,21.009,21.001,127.97040438]
["bitfinex-derivatives","SOLF0:USTF0",1680337978055,23.65,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337978256,23.65,21.009,21.001,127.97047182]
["bitfinex-derivatives","SOLF0:USTF0",1680337979255,23.65,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337979452,23.65,21.009,21.001,127.97045111]
["bitfinex-derivatives","SOLF0:USTF0",1680337979658,23.65,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337979853,23.65,21.009,21.001,127.97041239]
["bitfinex-derivatives","SOLF0:USTF0",1680337980256,23.65,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337980559,23.65,21.009,21.001,127.96668977]
["bitfinex-derivatives","SOLF0:USTF0",1680337982858,23.65,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337983056,23.65,21.009,21.003,127.95376794]
["bitfinex-derivatives","SOLF0:USTF0",1680337986363,23.65,21.009,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337987163,0.07056996,21.01,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337987463,23.46,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337988465,0.07129293,21.014,21.004,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337988663,0.07129293,21.014,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337988969,0.06866946,21.018,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680337989362,0.06866946,21.018,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337990067,0.06866946,21.018,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337990266,0.06866946,21.018,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337990466,23.70897871,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337991067,5.0,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337991568,23.70897871,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680337995971,5.0,21.021,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337997374,23.70897871,21.022,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680337999376,23.70897871,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338015080,23.70897871,21.022,21.011,37.64568498]
["bitfinex-derivatives","SOLF0:USTF0",1680338015284,23.70897871,21.022,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338015285,23.64,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338015582,5.0,21.018,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338016984,23.46,21.017,21.007,0.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338018886,5.0,21.016,21.007,0.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338019687,23.46,21.017,21.007,0.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338033293,23.46,21.017,21.007,5.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338033598,5.0,21.02,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338033599,23.46,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338037498,48.7679,21.021,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338037796,48.7679,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338041799,48.7679,21.021,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338042000,5.0,21.02,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338043102,53.7679,21.021,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338043702,5.0,21.02,21.011,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338044503,23.65,21.019,21.007,23.7237926]
["bitfinex-derivatives","SOLF0:USTF0",1680338044701,5.0,21.018,21.007,23.7237926]
["bitfinex-derivatives","SOLF0:USTF0",1680338047106,23.65,21.016,21.007,0.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338058523,5.0,21.015,21.007,0.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338058820,23.46,21.013,21.007,0.0637926]
["bitfinex-derivatives","SOLF0:USTF0",1680338059023,23.46,21.013,21.003,128.03654685]
["bitfinex-derivatives","SOLF0:USTF0",1680338059319,23.46,21.013,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338059719,45.3125,21.012,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338061317,45.3125,21.012,21.003,5.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338068918,45.3125,21.012,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338074130,45.3125,21.012,21.003,5.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338076931,45.3125,21.012,21.003,28.74005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338086241,5.0,21.011,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338091943,68.7725,21.012,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338092343,45.3125,21.012,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338092539,18.99,21.01,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338092744,18.99,21.009,21.003,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1680338093043,18.99,21.009,21.002,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680338102251,18.99,21.005,20.999,0.07021724]
["bitfinex-derivatives","SOLF0:USTF0",1680338102561,18.99,21.005,20.998,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680338102756,18.99,21.005,20.998,33.12094369]
["bitfinex-derivatives","SOLF0:USTF0",1680338105062,18.99,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338106962,18.99,21.007,20.999,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680338109460,18.99,21.007,20.999,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680338109656,18.99,21.003,20.996,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680338109865,18.99,21.0,20.995,0.07139363]
["bitfinex-derivatives","SOLF0:USTF0",1680338110064,18.99,21.0,20.992,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680338112465,23.61,21.002,20.991,14.52631563]
["bitfinex-derivatives","SOLF0:USTF0",1680338112661,23.61,21.002,20.99,23.82820626]
["bitfinex-derivatives","SOLF0:USTF0",1680338114466,5.0,21.001,20.99,23.82820626]
["bitfinex-derivatives","SOLF0:USTF0",1680338116464,5.0,21.001,20.99,38.25880364]
["bitfinex-derivatives","SOLF0:USTF0",1680338126966,23.61,20.999,20.99,14.49880364]
["bitfinex-derivatives","SOLF0:USTF0",1680338127876,23.61,20.999,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338136979,23.76,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338141082,23.76,21.001,20.99,19.49880364]
["bitfinex-derivatives","SOLF0:USTF0",1680338141283,23.69,20.997,20.99,0.06820626]
["bitfinex-derivatives","SOLF0:USTF0",1680338141484,23.56,20.994,20.99,0.06820626]
["bitfinex-derivatives","SOLF0:USTF0",1680338141685,23.56,20.994,20.985,5.06528871]
["bitfinex-derivatives","SOLF0:USTF0",1680338141886,23.56,20.994,20.986,128.03114629]
["bitfinex-derivatives","SOLF0:USTF0",1680338153687,23.56,20.991,20.985,0.06528871]
["bitfinex-derivatives","SOLF0:USTF0",1680338153888,23.56,20.991,20.981,0.07093795]
["bitfinex-derivatives","SOLF0:USTF0",1680338154082,23.56,20.991,20.981,128.12826309]
["bitfinex-derivatives","SOLF0:USTF0",1680338154290,23.56,20.991,20.981,0.07093795]
["bitfinex-derivatives","SOLF0:USTF0",1680338154687,23.56,20.991,20.981,128.12822816]
["bitfinex-derivatives","SOLF0:USTF0",1680338154889,23.56,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338156790,23.56,20.991,20.981,0.07093795]
["bitfinex-derivatives","SOLF0:USTF0",1680338156983,23.69,20.989,20.981,0.07093795]
["bitfinex-derivatives","SOLF0:USTF0",1680338157389,23.69,20.989,20.981,128.13462799]
["bitfinex-derivatives","SOLF0:USTF0",1680338157685,23.69,20.989,20.981,0.07093795]
["bitfinex-derivatives","SOLF0:USTF0",1680338163098,0.07020532,20.992,20.984,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680338163594,0.07020532,20.992,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338170890,0.07020532,20.992,20.988,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680338171092,0.06999394,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338171397,23.61,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338171590,0.069355,21.0,20.991,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680338171996,0.069355,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338174299,0.069355,21.0,20.994,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680338174500,1.82118141,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338179505,0.07057525,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338179806,1.82118459,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338182610,0.07057525,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338202434,19.0,21.003,20.996,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338207041,19.07057525,21.004,20.996,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338212947,0.07057525,21.004,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338213144,19.0,21.007,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338213948,0.06699265,21.009,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338214146,0.06341144,21.013,21.007,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338214446,19.0,21.014,21.007,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338217347,14.2715498,21.016,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338217548,1.74955386,21.015,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338217742,23.67931592,21.017,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338217944,1.74955604,21.016,21.006,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338218749,1.74955604,21.016,21.007,48.1369]
["bitfinex-derivatives","SOLF0:USTF0",1680338221948,23.58,21.014,21.007,48.1369]
["bitfinex-derivatives","SOLF0:USTF0",1680338222151,23.58,21.014,21.003,0.06414577]
["bitfinex-derivatives","SOLF0:USTF0",1680338222152,5.0,21.013,21.003,0.06414577]
["bitfinex-derivatives","SOLF0:USTF0",1680338223054,5.0,21.013,21.003,5.06414577]
["bitfinex-derivatives","SOLF0:USTF0",1680338223249,23.58,21.014,21.003,5.06414577]
["bitfinex-derivatives","SOLF0:USTF0",1680338225951,71.1256,21.016,21.005,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338226150,1.74971707,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338230045,47.5156,21.016,21.008,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338230250,0.06931592,21.017,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338234055,23.61,21.027,21.016,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338234251,1.74872848,21.026,21.016,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338234756,1.74872848,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338235053,23.64430943,21.029,21.018,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338237056,23.61,21.025,21.015,47.378]
["bitfinex-derivatives","SOLF0:USTF0",1680338237358,23.61,21.023,21.015,47.378]
["bitfinex-derivatives","SOLF0:USTF0",1680338243563,23.61,21.023,21.014,0.0610905]
["bitfinex-derivatives","SOLF0:USTF0",1680338245567,5.0,21.022,21.014,0.0610905]
["bitfinex-derivatives","SOLF0:USTF0",1680338246369,23.61,21.023,21.014,0.0610905]
["bitfinex-derivatives","SOLF0:USTF0",1680338247267,23.58,21.021,21.014,0.0610905]
["bitfinex-derivatives","SOLF0:USTF0",1680338247670,5.0,21.02,21.014,0.0610905]
["bitfinex-derivatives","SOLF0:USTF0",1680338247970,5.0,21.02,21.01,23.6170086]
["bitfinex-derivatives","SOLF0:USTF0",1680338252275,23.73,21.018,21.01,0.0670086]
["bitfinex-derivatives","SOLF0:USTF0",1680338268690,123.66,21.032,21.012,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338268891,1.74892356,21.023,21.012,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338269380,45.8298,21.026,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338274092,5.0,21.023,21.012,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338278894,1.7489251,21.022,21.012,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338284897,5.0,21.025,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338285098,1.74888406,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338285501,0.06818042,21.024,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338285698,0.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338285898,1.81616948,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338286501,0.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338286699,0.06786072,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338286894,0.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338287099,0.06786072,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338287801,0.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338290697,0.06786072,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338291405,0.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338291603,5.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338294111,23.61,21.025,21.015,0.06435262]
["bitfinex-derivatives","SOLF0:USTF0",1680338294304,5.06786072,21.03,21.015,0.06435262]
["bitfinex-derivatives","SOLF0:USTF0",1680338294305,23.61,21.022,21.015,0.06435262]
["bitfinex-derivatives","SOLF0:USTF0",1680338294800,44.7477,21.024,21.015,0.06435262]
["bitfinex-derivatives","SOLF0:USTF0",1680338295006,1.74884334,21.023,21.015,0.06435262]
["bitfinex-derivatives","SOLF0:USTF0",1680338295701,44.7477,21.024,21.018,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338299411,23.58,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338299605,0.06786072,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338299806,0.06786072,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338300005,43.9628,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338300212,1.7482133,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338301013,1.7482133,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338301311,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338301503,1.81939943,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338303407,9.5678268,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338303710,1.74821322,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338304210,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338304409,1.8194148,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338304611,9.56779328,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338304911,1.74822859,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338305409,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338305609,1.81946919,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338305808,9.56773996,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338306012,1.74828298,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338306411,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338306610,1.81947195,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338306812,9.5677185,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338307112,1.74828574,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338307614,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338307913,1.81943865,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338308114,9.56886944,21.033,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338308310,1.74825244,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338308711,0.07118621,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338308912,1.81945299,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338309209,9.56954542,21.033,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338309408,1.74826678,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338310013,1.74826678,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338310213,1.74826678,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338310412,1.74826678,21.029,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338310613,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338310814,1.81951312,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338311014,9.56732649,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338311215,1.74832691,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338311609,1.74832691,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338311814,1.74832691,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338312008,1.74832691,21.029,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338312215,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338312411,1.81946878,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338312612,9.5667351,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338312818,1.74828257,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338313016,1.74828257,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338313217,1.74828257,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338313421,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338313611,1.81945967,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338313917,9.56571615,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338314117,1.81945967,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338314118,1.74827346,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338314319,1.74827346,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338314513,1.74827346,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338314714,1.74827346,21.029,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338314915,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338315118,1.819463,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338315318,9.56677671,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338315514,1.74827679,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338315719,1.74827679,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338315915,1.74827679,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338316218,1.74827679,21.029,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338316414,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338316713,1.81947065,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338318321,9.56669474,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338318520,1.74828444,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338318819,9.56669474,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338319218,9.56669474,21.03,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338319416,9.56669474,21.029,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338319616,0.07118621,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338319814,1.81947838,21.034,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338320017,9.56666374,21.033,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338320219,1.74829217,21.032,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338320414,9.56666374,21.031,21.024,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338320921,11.31500871,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338321221,9.56666374,21.029,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338321520,5.0,21.029,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338322122,9.56652293,21.028,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338323915,23.61,21.031,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338324119,11.31393777,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338324424,9.56559378,21.029,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338324621,23.61,21.031,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338324822,11.31389274,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338325121,9.56554658,21.029,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338325327,23.61,21.031,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338325515,11.31385639,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338325713,9.56551091,21.029,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338325917,23.61,21.031,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338326119,1.7483458,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338326519,1.7483458,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338326917,23.61,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338327119,23.68118621,21.034,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338327424,1.74817698,21.033,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338328523,5.0,21.032,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338328720,1.74817698,21.031,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338336733,5.0,21.032,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338336935,1.74832873,21.031,21.023,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338337433,5.0,21.029,21.02,46.3836834]
["bitfinex-derivatives","SOLF0:USTF0",1680338345333,23.58,21.03,21.02,46.3836834]
["bitfinex-derivatives","SOLF0:USTF0",1680338345733,23.73,21.033,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338345934,11.31633045,21.032,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338346237,9.56812602,21.031,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338346437,9.56812602,21.03,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338346734,23.73,21.033,21.022,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338346937,11.31638044,21.032,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338347134,23.73,21.035,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338347135,11.31638044,21.031,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338347336,9.56818029,21.03,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338347536,5.07118621,21.034,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338347737,11.31631018,21.033,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338347936,11.31631018,21.032,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338348137,11.31631018,21.031,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338348437,9.56811177,21.03,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338348631,5.07118621,21.034,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338348836,11.31629815,21.033,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338349137,11.32223486,21.032,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338349337,1.74819704,21.031,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338349533,0.07118621,21.034,21.024,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338349739,0.07118621,21.034,21.028,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338349941,0.06513199,21.038,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338350538,0.06513199,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338350735,11.32693793,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338350935,23.64509592,21.042,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338351239,1.74744478,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338353139,1.74744478,21.041,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338353339,5.0,21.04,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338353637,38.24929943,21.042,21.031,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338353941,1.74743209,21.041,21.034,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338354135,1.74743209,21.041,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338354338,0.06433269,21.046,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338354735,11.3910032,21.046,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338354941,11.32667051,21.045,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338355143,11.32667051,21.044,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338355343,1.74742977,21.043,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338355544,1.74742977,21.042,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338355743,0.06433269,21.046,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338355744,1.74742977,21.041,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338355946,9.57919209,21.04,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338356145,9.64352478,21.046,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338356345,1.74742948,21.045,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338356646,9.57919209,21.044,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338356842,1.74742948,21.043,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338357043,9.57919209,21.042,21.037,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338357245,9.57919209,21.042,21.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338357445,0.06433269,21.046,21.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338357649,28.73,21.048,21.037,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338357851,11.32642003,21.047,21.038,47.9028]
["bitfinex-derivatives","SOLF0:USTF0",1680338358049,11.32642003,21.046,21.038,47.9028]
["bitfinex-derivatives","SOLF0:USTF0",1680338358250,11.32642003,21.045,21.038,47.9028]
["bitfinex-derivatives","SOLF0:USTF0",1680338358450,11.32642003,21.044,21.038,47.9028]
["bitfinex-derivatives","SOLF0:USTF0",1680338358653,11.32642003,21.043,21.038,47.9028]
["bitfinex-derivatives","SOLF0:USTF0",1680338358854,9.57919209,21.042,21.038,47.9028]
["bitfinex-derivatives","SOLF0:USTF0",1680338359055,5.0,21.047,21.037,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338359355,11.32745831,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338359553,11.32745831,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338359753,11.32745831,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338359953,9.5803774,21.043,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338360154,28.73,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338360349,11.32738074,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338360556,11.32738074,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338360754,11.32738074,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338360958,1.74709126,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338361255,11.32738074,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338361456,28.73,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338361457,9.58028948,21.043,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338361650,9.58028948,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338361856,1.74709044,21.046,21.04,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338362061,9.58028948,21.045,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338362355,1.74709044,21.044,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338362759,1.74709044,21.043,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338362959,5.0,21.047,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338363256,11.32750216,21.046,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338363457,1.74707617,21.045,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338363657,1.74707617,21.044,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338363954,1.74707617,21.043,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338364156,5.0,21.047,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338364354,1.74708718,21.046,21.037,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338364957,1.74708718,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338365256,1.74708718,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338365458,1.74708718,21.043,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338365658,1.74708718,21.042,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338365861,23.79918115,21.05,21.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338366054,1.74671751,21.049,21.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338367058,1.74671751,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338367258,1.74671751,21.048,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338367453,0.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338367954,0.06918115,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338368961,0.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338370162,5.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338370755,0.06918115,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338370960,0.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338371262,0.06918115,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338371463,0.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338373763,0.06918115,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338374661,0.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338375259,5.06918115,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338375565,23.73,21.046,21.038,0.06566271]
["bitfinex-derivatives","SOLF0:USTF0",1680338375763,1.74668223,21.045,21.038,0.06566271]
["bitfinex-derivatives","SOLF0:USTF0",1680338376764,23.73,21.042,21.034,47.1732]
["bitfinex-derivatives","SOLF0:USTF0",1680338376966,23.73,21.04,21.034,47.1732]
["bitfinex-derivatives","SOLF0:USTF0",1680338377264,23.73,21.04,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338378063,5.0,21.039,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338378666,5.0,21.039,21.029,37.97512116]
["bitfinex-derivatives","SOLF0:USTF0",1680338378967,5.0,21.039,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338380966,5.0,21.036,21.027,0.06559056]
["bitfinex-derivatives","SOLF0:USTF0",1680338381265,1.74775433,21.035,21.027,0.06559056]
["bitfinex-derivatives","SOLF0:USTF0",1680338384964,5.0,21.036,21.027,0.06559056]
["bitfinex-derivatives","SOLF0:USTF0",1680338385871,23.73,21.034,21.027,0.06559056]
["bitfinex-derivatives","SOLF0:USTF0",1680338386568,0.06637935,21.042,21.033,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338386770,0.06637935,21.042,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338386967,0.06508874,21.046,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338387168,0.06508874,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338387368,5.06508874,21.046,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338387670,1.74727132,21.045,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338387871,1.74727132,21.044,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338388071,0.06508874,21.046,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338388269,1.81236344,21.046,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338388670,23.73,21.044,21.033,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338388970,5.0,21.043,21.033,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338389670,5.0,21.043,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338399681,23.73,21.044,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338413585,5.0,21.043,21.033,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338420589,23.73,21.044,21.032,14.6415993]
["bitfinex-derivatives","SOLF0:USTF0",1680338420797,23.79508874,21.046,21.035,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338421096,1.74724324,21.045,21.035,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338421696,1.74724324,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338421996,0.06508874,21.046,21.038,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338422195,0.06508874,21.046,21.041,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338422396,0.06951712,21.051,21.041,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338422593,0.06951712,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338427102,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338427796,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338431603,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338432406,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338433106,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338433307,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338436309,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338436512,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338436710,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338437010,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338437415,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338438214,0.06951712,21.051,21.043,37.45175954]
["bitfinex-derivatives","SOLF0:USTF0",1680338438514,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338442619,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338443919,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338446421,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338446621,0.06951712,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338446921,0.06951712,21.051,21.043,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338447118,0.06951712,21.051,21.039,0.06226251]
["bitfinex-derivatives","SOLF0:USTF0",1680338447322,23.61,21.043,21.039,0.06226251]
["bitfinex-derivatives","SOLF0:USTF0",1680338447521,23.61,21.043,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338448524,5.0,21.042,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338452726,23.61,21.043,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338455922,23.64212685,21.046,21.036,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338456432,23.64212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338457021,0.06212685,21.046,21.038,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338458333,0.06212685,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338458733,0.06212685,21.046,21.038,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338459031,0.06212685,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338459933,0.06212685,21.046,21.038,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338460232,0.06212685,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338460433,0.06212685,21.046,21.038,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338460633,0.06212685,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338461126,0.06212685,21.046,21.038,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338462035,0.06212685,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338462233,0.06212685,21.046,21.038,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338462734,23.58,21.043,21.032,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338467035,23.73,21.045,21.034,23.61421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338467235,23.73,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338471136,23.58,21.042,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338474638,5.0,21.041,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338476140,23.58,21.042,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338478142,0.06212685,21.046,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338478143,0.06212685,21.046,21.036,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338478443,0.06212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338480038,0.06212685,21.046,21.036,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338480241,0.06212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338480442,5.06212685,21.046,21.036,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338480741,0.06212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338480937,1.8090824,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338481940,1.8090824,21.046,21.036,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338484743,1.8090824,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338487046,0.06212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338489048,0.06212685,21.046,21.036,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338489249,0.06212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338491149,0.06212685,21.046,21.036,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338491350,0.06212685,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338492551,23.73,21.043,21.034,0.06421051]
["bitfinex-derivatives","SOLF0:USTF0",1680338496958,23.67212685,21.046,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338497155,1.74710725,21.045,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338499357,23.67212685,21.046,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338499558,1.7471065,21.045,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338501265,23.67212685,21.046,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338501565,1.74710821,21.045,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338502366,23.67212685,21.046,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338503367,1.74710632,21.045,21.036,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338503759,0.06212685,21.046,21.039,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338503964,0.06212685,21.046,21.042,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338504162,47.0928,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338508170,47.0928,21.05,21.042,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338510772,47.0928,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338510971,0.0672563,21.051,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338511474,0.0672563,21.051,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338511772,0.06563737,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338511971,11.32798438,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338512169,1.74660513,21.052,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338512370,0.06563737,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338512570,11.39362024,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338512769,11.32798287,21.054,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338512971,11.32798287,21.053,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338513172,1.74660538,21.052,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338513373,5.06563737,21.055,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338513574,11.32792785,21.054,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680338513873,23.73,21.052,21.044,47.8543]
["bitfinex-derivatives","SOLF0:USTF0",1680338514270,23.73,21.052,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338515173,69.8037,21.052,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338523283,69.8037,21.052,21.041,19.57730905]
["bitfinex-derivatives","SOLF0:USTF0",1680338523581,69.8037,21.052,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338526983,69.8037,21.052,21.043,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338534385,23.73,21.052,21.043,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338534586,23.73,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338536987,0.06563737,21.055,21.045,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338537188,11.3934882,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338537387,11.32785083,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338537591,1.74658541,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338537788,0.06563737,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338537990,11.39349832,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338538289,11.32786095,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338538489,1.74658653,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338538684,0.06563737,21.055,21.045,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338538891,11.39350295,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338539087,11.32786558,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338539289,1.74658728,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338539487,0.06563737,21.055,21.045,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338539688,11.39350996,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338539890,11.32787259,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338540089,1.74658825,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338540392,0.06563737,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338540591,11.3935133,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338540890,11.32787593,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338541092,1.7465889,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338541293,1.7465889,21.052,21.045,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680338541592,23.73,21.053,21.042,71.9511]
["bitfinex-derivatives","SOLF0:USTF0",1680338543593,23.73,21.053,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338543889,0.06563737,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338544092,11.39334933,21.055,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338544291,1.74656336,21.054,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338544488,1.74656336,21.053,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338544693,0.06563737,21.055,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338544888,11.39337251,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338545092,1.7465673,21.054,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338545294,1.7465673,21.053,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338545593,0.06563737,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338545793,11.3933988,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338546093,11.32776143,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338546288,1.74657119,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338546490,5.06563737,21.055,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338546692,11.32777596,21.054,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338546891,1.74657341,21.053,21.046,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680338547091,23.73,21.054,21.044,23.79154061]
["bitfinex-derivatives","SOLF0:USTF0",1680338547291,1.74657395,21.053,21.044,23.79154061]
["bitfinex-derivatives","SOLF0:USTF0",1680338551000,1.74657395,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338562905,23.73,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338565818,1.7465165,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338566413,23.73,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338568519,9.58075738,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338572521,9.58075738,21.052,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338572826,9.58075738,21.051,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338573028,9.58075738,21.05,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338573223,18.83,21.054,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338573424,11.32742637,21.053,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338573726,9.58090686,21.052,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338574026,9.58090686,21.051,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338574325,9.58090686,21.05,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338574525,18.83,21.054,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338574719,1.74651821,21.053,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338574923,9.58089883,21.052,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338575424,9.58089883,21.051,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338575626,9.58089883,21.05,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338575827,18.83,21.054,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338576127,11.32735359,21.053,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338576424,9.58084527,21.052,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338576625,9.58084527,21.051,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338576826,9.58084527,21.05,21.047,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338577026,18.76,21.053,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338577227,9.58084367,21.052,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338588232,5.0,21.051,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338588432,9.58084367,21.05,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338596936,28.41084367,21.05,21.044,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1680338597137,18.83,21.05,21.043,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338598435,5.0,21.049,21.043,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338601934,18.83,21.047,21.04,18.97594419]
["bitfinex-derivatives","SOLF0:USTF0",1680338602140,5.0,21.043,21.04,0.06594419]
["bitfinex-derivatives","SOLF0:USTF0",1680338602339,5.0,21.043,21.036,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338606948,5.0,21.043,21.035,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338606949,18.83,21.042,21.035,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338617153,18.76,21.041,21.035,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338630757,18.76,21.037,21.034,0.06722169]
["bitfinex-derivatives","SOLF0:USTF0",1680338630963,18.76,21.035,21.028,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338631163,18.83,21.031,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338631554,18.83,21.031,21.024,33.20016816]
["bitfinex-derivatives","SOLF0:USTF0",1680338633764,5.0,21.03,21.024,33.20016816]
["bitfinex-derivatives","SOLF0:USTF0",1680338637068,23.76,21.03,21.024,14.29016816]
["bitfinex-derivatives","SOLF0:USTF0",1680338637366,23.76,21.03,21.023,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338639369,18.76,21.03,21.023,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338639769,18.76,21.03,21.023,33.06531538]
["bitfinex-derivatives","SOLF0:USTF0",1680338641670,18.76,21.033,21.026,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338641870,0.06334178,21.035,21.03,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338642068,18.83,21.037,21.03,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338644574,18.83,21.037,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338645175,0.06002093,21.04,21.034,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338645375,18.83,21.041,21.034,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338647074,18.83,21.041,21.035,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680338647377,23.49,21.043,21.033,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680338647977,23.49,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338650573,0.0708613,21.044,21.035,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338650777,0.0708613,21.044,21.035,71.7732]
["bitfinex-derivatives","SOLF0:USTF0",1680338650978,0.0708613,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338651279,0.0708613,21.044,21.039,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338651479,0.0711659,21.049,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338651678,48.1934,21.05,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338651881,23.73917017,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338652078,1.74658479,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338654577,1.74658479,21.052,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338654775,5.0,21.051,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338657084,5.0,21.051,21.041,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338663791,28.67,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338664091,28.67,21.052,21.041,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338665091,1.7466003,21.051,21.041,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338672797,28.67,21.052,21.041,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338680300,1.74661618,21.051,21.041,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338682700,1.74661618,21.051,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338682902,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338684005,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338685904,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338688405,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338688905,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338689106,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338692707,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338693207,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338695009,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338695603,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338695810,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338697213,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338697614,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338699217,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338701316,5.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338701516,23.67,21.05,21.04,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338705923,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338706120,11.39683319,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338706321,0.06917017,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338706620,11.39677049,21.053,21.044,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338706921,0.06917017,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338707220,11.39677611,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338707421,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338708121,11.3967758,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338708322,9.58105161,21.052,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338708520,9.58105161,21.051,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338708716,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338709323,11.39677628,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338709516,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338710223,11.3967864,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338710421,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338711221,11.39679617,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338711516,1.74655015,21.052,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338711721,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338712422,11.39676088,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338712623,1.74654499,21.052,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338712923,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338713526,11.3967865,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338713726,1.74654867,21.052,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338713928,0.06917017,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338714528,11.39679497,21.053,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338714729,11.3276248,21.052,21.045,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680338714929,23.73917017,21.053,21.042,71.4371]
["bitfinex-derivatives","SOLF0:USTF0",1680338715230,23.67,21.049,21.042,47.8171]
["bitfinex-derivatives","SOLF0:USTF0",1680338716428,9.58210178,21.048,21.042,47.8171]
["bitfinex-derivatives","SOLF0:USTF0",1680338727836,23.67,21.049,21.042,47.8171]
["bitfinex-derivatives","SOLF0:USTF0",1680338732342,5.0,21.052,21.042,47.8171]
["bitfinex-derivatives","SOLF0:USTF0",1680338732642,18.92,21.047,21.042,47.8171]
["bitfinex-derivatives","SOLF0:USTF0",1680338752459,18.92,21.047,21.041,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338753659,5.0,21.046,21.041,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338756962,18.92,21.045,21.039,0.06453153]
["bitfinex-derivatives","SOLF0:USTF0",1680338757158,18.92,21.045,21.038,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680338757358,18.92,21.045,21.039,127.75050724]
["bitfinex-derivatives","SOLF0:USTF0",1680338760565,5.0,21.044,21.039,127.75050724]
["bitfinex-derivatives","SOLF0:USTF0",1680338760766,18.92,21.041,21.035,47.29656247]
["bitfinex-derivatives","SOLF0:USTF0",1680338760965,5.0,21.04,21.034,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338762767,18.92,21.041,21.034,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338763870,18.89,21.038,21.031,0.06374612]
["bitfinex-derivatives","SOLF0:USTF0",1680338764370,18.89,21.038,21.031,18.98374612]
["bitfinex-derivatives","SOLF0:USTF0",1680338764568,18.89,21.038,21.032,127.78692543]
["bitfinex-derivatives","SOLF0:USTF0",1680338766469,18.89,21.038,21.031,18.98374612]
["bitfinex-derivatives","SOLF0:USTF0",1680338767169,18.89,21.037,21.031,0.06374612]
["bitfinex-derivatives","SOLF0:USTF0",1680338767370,18.89,21.037,21.031,127.78692791]
["bitfinex-derivatives","SOLF0:USTF0",1680338767571,18.89,21.037,21.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680338767769,18.89,21.037,21.031,127.78689004]
["bitfinex-derivatives","SOLF0:USTF0",1680338769572,18.92,21.039,21.032,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338774480,18.92,21.039,21.032,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338775373,5.0,21.038,21.032,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338776983,23.89,21.038,21.031,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338778184,18.89,21.038,21.031,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338786393,18.89,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338786896,18.89,21.038,21.031,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338787092,18.89,21.036,21.029,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680338789096,18.89,21.033,21.027,0.06532804]
["bitfinex-derivatives","SOLF0:USTF0",1680338789297,18.89,21.033,21.026,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338808908,18.89,21.033,21.027,127.80017288]
["bitfinex-derivatives","SOLF0:USTF0",1680338810610,18.89,21.033,21.026,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338810811,18.89,21.033,21.027,127.80040414]
["bitfinex-derivatives","SOLF0:USTF0",1680338814312,18.89,21.033,21.026,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338814615,18.92,21.031,21.024,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680338817116,18.92,21.03,21.023,33.13707443]
["bitfinex-derivatives","SOLF0:USTF0",1680338817315,18.8,21.03,21.023,19.01175905]
["bitfinex-derivatives","SOLF0:USTF0",1680338817917,5.0,21.029,21.023,19.01175905]
["bitfinex-derivatives","SOLF0:USTF0",1680338818116,5.0,21.029,21.023,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680338820418,18.8,21.026,21.02,13.91102569]
["bitfinex-derivatives","SOLF0:USTF0",1680338820620,18.8,21.026,21.019,19.01062952]
["bitfinex-derivatives","SOLF0:USTF0",1680338821423,18.8,21.026,21.019,33.44094691]
["bitfinex-derivatives","SOLF0:USTF0",1680338823923,18.8,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338825523,18.8,21.029,21.022,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680338825826,18.8,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338826919,18.86795334,21.03,21.023,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680338827420,0.06795334,21.03,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338828725,0.06795334,21.03,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338828931,0.06407425,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338829825,5.06407425,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338846442,5.06407425,21.035,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338849343,23.69,21.03,21.021,46.9111]
["bitfinex-derivatives","SOLF0:USTF0",1680338849645,23.69,21.03,21.018,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680338849646,5.0,21.029,21.019,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1680338850447,46.7904,21.028,21.019,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1680338850742,23.69,21.025,21.019,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1680338850941,148.0,21.027,21.015,0.06935539]
["bitfinex-derivatives","SOLF0:USTF0",1680338850942,0.10218165,21.019,21.015,0.06935539]
["bitfinex-derivatives","SOLF0:USTF0",1680338851143,0.10218165,21.019,21.011,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680338851347,23.79218165,21.019,21.012,127.88776065]
["bitfinex-derivatives","SOLF0:USTF0",1680338851646,23.79218165,21.019,21.01,0.0656791]
["bitfinex-derivatives","SOLF0:USTF0",1680338853441,5.0,21.018,21.01,0.0656791]
["bitfinex-derivatives","SOLF0:USTF0",1680338854449,23.79218165,21.019,21.01,0.0656791]
["bitfinex-derivatives","SOLF0:USTF0",1680338855947,0.05448553,21.01,21.009,127.89138469]
["bitfinex-derivatives","SOLF0:USTF0",1680338859955,0.05448553,21.01,21.008,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338860453,0.05448553,21.01,21.009,127.89284171]
["bitfinex-derivatives","SOLF0:USTF0",1680338861053,0.05448553,21.01,21.008,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338861256,0.05448553,21.01,21.009,151.56567236]
["bitfinex-derivatives","SOLF0:USTF0",1680338862750,46.7904,21.028,21.013,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680338862956,23.69,21.033,21.022,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338863557,23.69,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338864358,23.75883574,21.035,21.024,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338865757,23.75883574,21.035,21.023,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680338865962,0.06883574,21.035,21.032,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338866160,47.8666,21.04,21.032,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338870363,23.69,21.039,21.028,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338870557,28.69,21.039,21.028,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338875860,5.0,21.038,21.028,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338877068,5.0,21.038,21.026,0.066329]
["bitfinex-derivatives","SOLF0:USTF0",1680338877069,23.69,21.037,21.026,23.666329]
["bitfinex-derivatives","SOLF0:USTF0",1680338877563,5.0,21.036,21.026,23.666329]
["bitfinex-derivatives","SOLF0:USTF0",1680338880372,23.69,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338884375,47.8666,21.04,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338884376,71.5566,21.04,21.029,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680338887077,47.8666,21.04,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338887477,5.0,21.039,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338888180,47.8666,21.04,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338888381,5.07080525,21.041,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338889481,0.07080525,21.041,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338889678,0.07080525,21.041,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338889878,0.06702339,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338890182,0.06702339,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338890677,0.06702339,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338890881,0.06702339,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338891081,0.06702339,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338891381,0.06702339,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338892382,0.06702339,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338893985,0.06702339,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338894887,0.06702339,21.046,21.037,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338896185,23.69,21.044,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338897686,23.69,21.044,21.034,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338899891,1.74704765,21.043,21.034,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338904189,5.0,21.042,21.034,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680338904385,5.0,21.042,21.032,0.06890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338904386,5.0,21.042,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338904691,1.74723495,21.041,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338905087,5.0,21.042,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338906590,1.74719943,21.041,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338907394,5.0,21.042,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338929812,9.58478728,21.041,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338932317,5.0,21.045,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338932318,23.69,21.045,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338932518,11.33081872,21.044,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338932816,9.58377598,21.043,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338933016,9.58377598,21.042,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338933216,23.69,21.045,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338933416,11.3308104,21.044,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338933616,9.58376858,21.043,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338933816,9.58376858,21.042,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338934017,23.69,21.045,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338934217,11.33083415,21.044,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338934418,9.58378916,21.043,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338934717,23.69,21.042,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338935414,9.5847636,21.041,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338941921,23.69,21.042,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338942220,23.69,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338944622,23.69,21.042,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338945121,5.0,21.041,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338949025,9.58489616,21.04,21.032,23.66890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338967039,23.69,21.038,21.032,0.06890768]
["bitfinex-derivatives","SOLF0:USTF0",1680338967239,9.58489616,21.037,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680338970642,0.06821734,21.04,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338970842,9.64817523,21.044,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338972036,5.0,21.043,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338972237,9.58397419,21.042,21.034,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338986160,23.69,21.04,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338986461,5.0,21.038,21.029,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338986660,9.58397419,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338986860,23.69,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338986861,9.58397419,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680338987060,9.58397419,21.035,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338987360,28.69,21.041,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338987564,11.3328514,21.04,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338987756,9.58549514,21.039,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338987955,9.58549514,21.04,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338994264,28.69,21.041,21.031,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680338995864,23.69,21.039,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680338996064,5.0,21.038,21.029,127.80706577]
["bitfinex-derivatives","SOLF0:USTF0",1680339000869,11.33369843,21.037,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339001071,14.58621268,21.036,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339001266,5.0,21.036,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339001667,9.58622269,21.035,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339003363,9.58622269,21.037,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339003666,9.58622269,21.036,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339003868,9.58622269,21.035,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339004169,9.58622269,21.034,21.028,70.72598552]
["bitfinex-derivatives","SOLF0:USTF0",1680339004370,5.0,21.038,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339004570,11.33369113,21.037,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339004766,9.5862059,21.036,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339004966,9.5862059,21.035,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339005167,9.5862059,21.037,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339005365,9.5862059,21.036,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339005566,9.5862059,21.035,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339005765,9.5862059,21.034,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339005970,5.0,21.038,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339006173,9.5862321,21.037,21.028,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1680339006973,9.5862321,21.037,21.028,46.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680339012577,19.22582934,21.038,21.028,46.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680339013278,1.74749053,21.037,21.028,46.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680339016586,9.58624143,21.036,21.028,46.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680339017081,9.58624143,21.035,21.028,46.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680339017280,9.58624143,21.036,21.028,46.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680339022380,18.83,21.035,21.028,65.9234]
["bitfinex-derivatives","SOLF0:USTF0",1680339022585,18.83,21.035,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339023086,33.05582934,21.038,21.031,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680339023285,9.58599152,21.037,21.031,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680339024187,18.83,21.038,21.031,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680339026690,18.77,21.035,21.028,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680339027091,18.83,21.033,21.026,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680339027389,5.0,21.034,21.024,23.75256559]
["bitfinex-derivatives","SOLF0:USTF0",1680339036295,23.57,21.032,21.024,0.06256559]
["bitfinex-derivatives","SOLF0:USTF0",1680339036497,5.0,21.031,21.024,0.06256559]
["bitfinex-derivatives","SOLF0:USTF0",1680339047007,23.69,21.03,21.024,0.06256559]
["bitfinex-derivatives","SOLF0:USTF0",1680339047201,23.75621478,21.034,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339047407,23.75621478,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339048805,0.06621478,21.034,21.027,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339049004,0.06621478,21.034,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339049203,0.06187684,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339049407,1.80939974,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339049607,0.06187684,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339049808,0.06187684,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339050005,1.80939702,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339050206,0.06187684,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339050605,1.80939482,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339050809,0.06187684,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339051808,0.06187684,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339052107,0.06187684,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339053009,0.06187684,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339053210,0.06187684,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339053510,0.06187684,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339053711,11.39575644,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339053913,23.69,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339054215,23.69,21.038,21.027,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339054511,5.0,21.037,21.027,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339060718,9.58740384,21.036,21.027,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339060918,23.69,21.035,21.025,47.0837331]
["bitfinex-derivatives","SOLF0:USTF0",1680339061118,14.58740384,21.034,21.025,47.0837331]
["bitfinex-derivatives","SOLF0:USTF0",1680339061418,5.0,21.033,21.025,47.0837331]
["bitfinex-derivatives","SOLF0:USTF0",1680339079340,28.69,21.034,21.025,47.0837331]
["bitfinex-derivatives","SOLF0:USTF0",1680339079640,23.69,21.036,21.026,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339080138,0.06187684,21.039,21.029,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339080336,11.39591989,21.039,21.029,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339080531,11.33404305,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339080732,9.58650302,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339080939,9.64837986,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339081237,11.33398847,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339081433,0.06187684,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339081434,9.58645672,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339081635,0.06187684,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339081834,0.06187684,21.039,21.032,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339082037,0.06187684,21.039,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339082243,9.5855074,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339082537,23.6488425,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339083741,9.58527201,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339084439,23.6488425,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339086939,0.0688425,21.043,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339087335,11.40157842,21.043,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339087542,0.0688425,21.043,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339088141,11.40159059,21.043,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339088337,0.0688425,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339088741,11.40160385,21.043,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339088941,0.0688425,21.043,21.035,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339089442,0.0688425,21.043,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339089636,11.40021886,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339089833,11.32991551,21.047,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339090039,0.07030335,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339090040,1.74690365,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339090235,0.07030335,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339090432,11.40018577,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339090640,11.32988242,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339090834,1.74689861,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339091033,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339091241,11.32989504,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339091434,1.74690036,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339091634,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339091941,11.32990621,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339092241,11.32990621,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339092442,9.58300406,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339092642,9.58300406,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339092840,11.32988097,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339093044,9.58298308,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339093238,9.58298308,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339093440,11.32989472,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339093644,9.58299467,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339093944,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339094144,11.32990344,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339094339,11.32990344,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339094543,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339094744,11.32989981,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339094945,11.32989981,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339095244,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339095444,11.32991205,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339095743,11.32991205,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339095939,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339096141,11.32991829,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339096343,11.32991829,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339096540,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339096541,1.74690359,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339096846,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339097046,11.329887,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339097245,11.329887,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339097447,1.74689886,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339097646,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339097847,11.32990283,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339098148,11.32990283,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339098446,1.74690136,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339098646,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339098841,11.32991692,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339099045,11.32991692,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339099246,1.7469035,21.045,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339099547,5.07030335,21.048,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339099748,1.74690449,21.047,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339106751,9.583061,21.046,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339106951,1.74690449,21.045,21.036,23.75799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339107450,9.5839948,21.044,21.036,23.75799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339107657,5.0,21.046,21.036,23.75799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339107853,9.58303532,21.045,21.036,23.75799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339109053,1.74708759,21.044,21.036,23.75799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339109256,33.15303532,21.043,21.036,0.06799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339109456,14.58303532,21.042,21.036,0.06799906]
["bitfinex-derivatives","SOLF0:USTF0",1680339109654,14.58303532,21.042,21.032,38.16715252]
["bitfinex-derivatives","SOLF0:USTF0",1680339109655,5.0,21.042,21.032,38.22964028]
["bitfinex-derivatives","SOLF0:USTF0",1680339117059,23.58,21.041,21.032,38.22964028]
["bitfinex-derivatives","SOLF0:USTF0",1680339117259,23.58,21.041,21.032,23.75248776]
["bitfinex-derivatives","SOLF0:USTF0",1680339117460,5.0,21.04,21.032,23.75248776]
["bitfinex-derivatives","SOLF0:USTF0",1680339118461,23.57,21.037,21.032,0.06248776]
["bitfinex-derivatives","SOLF0:USTF0",1680339118661,23.57,21.037,21.027,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339118662,23.57,21.037,21.028,46.5802]
["bitfinex-derivatives","SOLF0:USTF0",1680339126971,23.69,21.036,21.028,46.5802]
["bitfinex-derivatives","SOLF0:USTF0",1680339129572,23.69,21.033,21.027,0.06838507]
["bitfinex-derivatives","SOLF0:USTF0",1680339129873,23.69,21.033,21.023,0.06640166]
["bitfinex-derivatives","SOLF0:USTF0",1680339130273,5.0,21.032,21.023,0.06640166]
["bitfinex-derivatives","SOLF0:USTF0",1680339130673,23.57,21.029,21.023,0.06640166]
["bitfinex-derivatives","SOLF0:USTF0",1680339130874,23.57,21.029,21.019,14.08103181]
["bitfinex-derivatives","SOLF0:USTF0",1680339131172,23.57,21.029,21.019,0.06001275]
["bitfinex-derivatives","SOLF0:USTF0",1680339140078,5.0,21.028,21.019,0.06001275]
["bitfinex-derivatives","SOLF0:USTF0",1680339148386,5.0,21.028,21.015,47.9354]
["bitfinex-derivatives","SOLF0:USTF0",1680339148387,23.58,21.024,21.015,47.9354]
["bitfinex-derivatives","SOLF0:USTF0",1680339148586,23.58,21.024,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339148587,23.58,21.021,21.01,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339148786,23.58,21.021,21.011,46.5354]
["bitfinex-derivatives","SOLF0:USTF0",1680339156385,5.0,21.02,21.011,46.5354]
["bitfinex-derivatives","SOLF0:USTF0",1680339157092,23.57,21.019,21.011,46.5354]
["bitfinex-derivatives","SOLF0:USTF0",1680339158792,23.57,21.019,21.009,0.0610946]
["bitfinex-derivatives","SOLF0:USTF0",1680339159190,5.0,21.018,21.009,0.0610946]
["bitfinex-derivatives","SOLF0:USTF0",1680339166995,23.58,21.016,21.009,0.0610946]
["bitfinex-derivatives","SOLF0:USTF0",1680339168297,5.0,21.015,21.009,0.0610946]
["bitfinex-derivatives","SOLF0:USTF0",1680339168497,5.0,21.015,21.005,38.38083549]
["bitfinex-derivatives","SOLF0:USTF0",1680339169397,23.58,21.016,21.005,38.38083549]
["bitfinex-derivatives","SOLF0:USTF0",1680339169898,23.58,21.016,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339173502,45.1434,21.015,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339177508,18.95,21.013,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339178108,18.95,21.013,21.005,33.67083549]
["bitfinex-derivatives","SOLF0:USTF0",1680339179408,18.95,21.013,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339182509,45.1434,21.015,21.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680339182703,0.06285942,21.017,21.012,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339183006,18.95,21.019,21.012,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339183809,18.98,21.017,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339184009,18.98,21.013,21.008,0.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1680339184308,18.98,21.013,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339184708,18.95,21.011,21.005,14.62687116]
["bitfinex-derivatives","SOLF0:USTF0",1680339184904,18.95,21.011,21.003,19.03396433]
["bitfinex-derivatives","SOLF0:USTF0",1680339187009,18.98,21.009,21.003,0.06396433]
["bitfinex-derivatives","SOLF0:USTF0",1680339187211,18.98,21.009,21.002,33.16082793]
["bitfinex-derivatives","SOLF0:USTF0",1680339187409,23.68,21.011,21.002,14.19082793]
["bitfinex-derivatives","SOLF0:USTF0",1680339187609,23.68,21.011,21.0,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339189309,23.68,21.009,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339189510,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339191711,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339191910,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339192109,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339192413,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339192710,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339193310,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339193513,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339194611,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339194811,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339195011,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339195214,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339196209,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339196408,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339196810,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339197213,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339197411,46.9023,21.008,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339197612,5.0,21.007,20.999,0.06374593]
["bitfinex-derivatives","SOLF0:USTF0",1680339198810,0.09362365,20.999,20.997,37.73798108]
["bitfinex-derivatives","SOLF0:USTF0",1680339199813,0.09362365,20.999,20.997,14.07798108]
["bitfinex-derivatives","SOLF0:USTF0",1680339200014,0.09362365,20.999,20.994,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339200612,0.09362365,20.999,20.995,127.96367492]
["bitfinex-derivatives","SOLF0:USTF0",1680339201209,0.09362365,20.999,20.994,42.8350693]
["bitfinex-derivatives","SOLF0:USTF0",1680339201611,0.09362365,20.999,20.994,37.8350693]
["bitfinex-derivatives","SOLF0:USTF0",1680339201819,0.09362365,20.999,20.994,14.1750693]
["bitfinex-derivatives","SOLF0:USTF0",1680339202015,0.09362365,20.999,20.99,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339202612,0.09362365,20.999,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339205422,23.68,20.998,20.987,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339205622,23.68,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339206420,23.68,20.995,20.984,19.01429867]
["bitfinex-derivatives","SOLF0:USTF0",1680339206724,5.0,20.994,20.984,19.01429867]
["bitfinex-derivatives","SOLF0:USTF0",1680339207124,23.68,20.993,20.984,19.01429867]
["bitfinex-derivatives","SOLF0:USTF0",1680339208423,23.68,20.993,20.984,14.01429867]
["bitfinex-derivatives","SOLF0:USTF0",1680339208617,5.0,20.992,20.981,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339208821,23.68,20.993,20.981,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339209125,23.68,20.993,20.981,37.68969387]
["bitfinex-derivatives","SOLF0:USTF0",1680339209424,23.68,20.993,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339215530,0.06660472,20.994,20.985,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339215832,0.06660472,20.994,20.988,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339216133,47.34712747,20.998,20.991,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339216429,47.34712747,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339216628,47.285,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339217128,0.06320845,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339217330,0.06320845,21.002,20.996,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339217531,0.06911942,21.006,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339217728,45.57218084,21.01,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339218227,45.57218084,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339229437,45.57218084,21.01,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339229637,23.57,21.008,20.997,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339234345,5.0,21.007,20.997,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339234537,23.54,21.005,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339240643,5.0,21.007,20.992,14.18293568]
["bitfinex-derivatives","SOLF0:USTF0",1680339240644,23.57,21.002,20.992,14.18293568]
["bitfinex-derivatives","SOLF0:USTF0",1680339240848,23.57,21.002,20.99,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339241042,5.0,21.001,20.99,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339241242,23.54,20.999,20.987,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339242547,23.54,20.995,20.984,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339242846,23.54,20.995,20.985,128.01710078]
["bitfinex-derivatives","SOLF0:USTF0",1680339243243,23.54,20.995,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339245446,23.54,20.995,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339246949,23.64107091,20.997,20.986,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339247642,23.64107091,20.997,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339251348,0.07107091,20.997,20.989,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339251553,0.07107091,20.997,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339251849,48.5374,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339258549,0.00321147,21.002,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339258752,23.57,21.012,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339258753,45.2723,21.01,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339259150,45.2723,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339280567,45.2723,21.01,20.999,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339286070,45.2723,21.01,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339292377,45.2723,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339300182,45.2723,21.01,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339317195,5.0,21.009,20.999,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339317396,23.54,21.007,20.998,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339319601,23.54,21.007,20.998,128.0400643]
["bitfinex-derivatives","SOLF0:USTF0",1680339320298,23.54,21.009,20.998,151.7800643]
["bitfinex-derivatives","SOLF0:USTF0",1680339320499,23.54,21.009,20.999,132.9798459]
["bitfinex-derivatives","SOLF0:USTF0",1680339320797,45.2723,21.01,21.001,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339320992,0.06104093,21.012,21.001,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680339321194,0.06104093,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339324599,9.63866559,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339324998,0.06104093,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339326706,9.63907703,21.012,21.003,127.9777162]
["bitfinex-derivatives","SOLF0:USTF0",1680339327104,9.63907703,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339327405,9.5780361,21.011,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339327605,0.06104093,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339328205,9.63909783,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339328403,9.5780569,21.011,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339328603,0.06104093,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339329208,9.63786553,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339329406,9.5768246,21.011,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339329603,0.06104093,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339330609,0.06104093,21.012,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339335214,0.06104093,21.012,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680339337416,0.06104093,21.012,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339337617,9.57700303,21.013,21.006,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339342523,18.94,21.01,21.002,18.9402184]
["bitfinex-derivatives","SOLF0:USTF0",1680339343925,64.0702,21.013,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339344126,9.57605558,21.012,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339344620,9.57605558,21.012,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339346829,9.57605558,21.012,21.005,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680339347431,9.57605558,21.012,21.004,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339361749,5.0,21.011,21.004,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339363247,28.65,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339368751,28.65,21.011,21.002,5.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339369150,28.65,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339371854,9.57475789,21.01,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339372152,28.65,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339375955,23.65,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339376149,23.65,21.011,21.002,5.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339379056,45.0902,21.013,21.002,5.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339379057,45.0902,21.013,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339379251,9.57290137,21.012,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339379453,9.57290137,21.012,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339389468,9.57290137,21.012,21.005,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680339391467,9.57290137,21.012,21.003,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680339391663,5.0,21.011,21.003,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680339392164,28.73,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339392362,5.0,21.009,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339401569,23.56,21.007,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339401775,23.56,21.007,20.997,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339402074,5.0,21.006,20.997,128.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1680339407377,5.0,21.006,20.998,127.99850248]
["bitfinex-derivatives","SOLF0:USTF0",1680339407574,19.0,21.004,20.999,127.99850248]
["bitfinex-derivatives","SOLF0:USTF0",1680339407773,19.0,21.004,20.997,128.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1680339416484,19.0,21.007,20.999,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680339416685,0.06619952,21.009,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339416983,19.0,21.01,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339419284,19.0,21.01,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339419585,19.06338628,21.013,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339419787,9.5711719,21.012,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339422394,9.5711719,21.012,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339422597,0.06338628,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339423094,9.63466209,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339423294,9.57127581,21.012,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339423494,0.06338628,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339424092,9.63474284,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339424293,9.57135656,21.012,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339424493,0.06338628,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339424898,9.63592708,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339425088,9.5725408,21.012,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339425394,0.06338628,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339425895,9.63603187,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339426096,0.06338628,21.013,21.004,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339444107,0.06338628,21.013,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339444703,5.06338628,21.013,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339444902,23.73,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339446609,5.0,21.01,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339450110,23.73,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339465122,38.16066253,21.011,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339470621,5.0,21.01,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339470825,23.73,21.007,21.002,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339471023,23.73,21.007,20.997,128.06380603]
["bitfinex-derivatives","SOLF0:USTF0",1680339472628,28.73,21.01,20.999,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339475129,28.73,21.01,21.0,127.99820648]
["bitfinex-derivatives","SOLF0:USTF0",1680339476129,28.73,21.01,20.999,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339480532,23.73,21.01,20.999,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339481032,23.73,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339481630,23.73,21.01,21.001,127.98937172]
["bitfinex-derivatives","SOLF0:USTF0",1680339482326,14.43066253,21.011,21.001,127.98937172]
["bitfinex-derivatives","SOLF0:USTF0",1680339482524,18.99,21.009,21.002,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339486937,18.92,21.01,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339493645,5.06338628,21.013,21.0,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339493646,18.92,21.007,21.0,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339494239,5.0,21.006,21.0,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339496943,23.99,21.006,20.999,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339501347,23.99,21.006,21.0,127.98867298]
["bitfinex-derivatives","SOLF0:USTF0",1680339501838,23.99,21.006,20.999,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339505543,9.5525695,21.005,20.999,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339506852,23.99,21.006,20.999,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339507145,18.99,21.004,20.997,19.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1680339508255,18.99,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339509153,18.99,21.004,20.997,19.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1680339536179,18.92,21.003,20.997,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339536479,18.92,21.003,20.996,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339539184,18.92,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339544385,18.92,21.003,20.996,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339546985,18.92,21.004,20.997,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339555894,18.99,21.007,21.0,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339556093,0.06912836,21.008,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339556393,18.92,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339569303,18.92,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339572710,5.0,21.01,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339573114,18.92,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339592329,18.92,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339597028,18.99,21.012,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339603733,18.99,21.009,21.002,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339604030,5.0,21.008,21.002,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339606937,18.99,21.007,20.999,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339608035,18.99,21.007,20.998,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339608036,18.92,21.003,20.998,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339608344,18.92,21.0,20.993,14.69227856]
["bitfinex-derivatives","SOLF0:USTF0",1680339608533,18.92,21.0,20.993,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339613442,5.0,20.999,20.993,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339613638,5.0,20.999,20.992,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339616941,18.92,20.998,20.991,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339621645,18.92,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339622644,18.92,20.998,20.991,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339623248,5.0,20.997,20.991,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339624249,18.92,20.995,20.989,0.0602184]
["bitfinex-derivatives","SOLF0:USTF0",1680339624546,18.92,20.995,20.989,128.02830643]
["bitfinex-derivatives","SOLF0:USTF0",1680339625546,18.92,20.995,20.988,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339627148,18.92,20.995,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339627649,47.9875,21.002,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339627650,18.92,20.999,20.991,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339627849,18.99,21.002,20.995,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680339629546,18.92,20.996,20.988,19.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1680339631748,5.0,20.995,20.988,19.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1680339632445,5.0,20.995,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339632446,0.00541033,20.988,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339634552,5.06003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339637252,0.06003455,20.995,20.988,5.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339639656,0.06003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339643864,5.06003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339646963,28.64003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339666987,23.57,20.993,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339667189,5.0,20.992,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339667686,23.57,20.993,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339669089,5.0,20.992,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339673090,23.57,20.993,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339673390,0.06003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339681797,5.06003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339683190,0.06003455,20.995,20.988,0.05747039]
["bitfinex-derivatives","SOLF0:USTF0",1680339686803,23.77,20.988,20.97,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680339687003,23.58,20.983,20.971,133.1392073]
["bitfinex-derivatives","SOLF0:USTF0",1680339687195,23.58,20.983,20.972,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339687700,23.58,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339694206,23.64197594,20.986,20.975,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339694407,23.64197594,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339695009,71.71467594,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339701509,71.71467594,20.986,20.975,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339701808,5.0,20.985,20.975,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339706115,23.58,20.983,20.973,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339706319,23.58,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339706514,5.0,20.985,20.975,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339706713,71.71467594,20.986,20.975,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339707114,71.71467594,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339713314,71.71467594,20.986,20.975,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339715521,5.0,20.985,20.975,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339717620,23.74,20.982,20.972,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339727829,23.74,20.982,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339729934,71.71467594,20.986,20.975,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339737035,23.64197594,20.986,20.975,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680339737337,23.74,20.994,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339737939,47.9656,20.995,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339738238,0.06096057,20.998,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339738636,0.06096057,20.998,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339739637,0.06096057,20.998,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339739834,0.06096057,20.998,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339742645,0.06096057,20.998,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339743042,0.06096057,20.998,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339752064,0.06096057,20.998,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339752260,0.06785555,21.004,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339752563,0.06785555,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339758868,0.06785555,21.004,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339759167,0.06785555,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339761269,0.06785555,21.004,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339761472,0.06785555,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339764075,0.06785555,21.004,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339764266,0.06785555,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339764772,0.06785555,21.004,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339764969,0.06785555,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339765869,0.06785555,21.004,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339766174,0.06785555,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339777586,0.06785555,21.004,21.0,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339777785,1.75019981,21.01,21.0,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339778287,1.75019981,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339778586,1.75019981,21.01,21.001,52.2462]
["bitfinex-derivatives","SOLF0:USTF0",1680339779885,1.75019981,21.01,21.001,47.2462]
["bitfinex-derivatives","SOLF0:USTF0",1680339780084,23.77,21.008,20.998,0.06921402]
["bitfinex-derivatives","SOLF0:USTF0",1680339780387,5.0,21.007,20.998,0.06921402]
["bitfinex-derivatives","SOLF0:USTF0",1680339799206,23.77,21.008,20.998,0.06921402]
["bitfinex-derivatives","SOLF0:USTF0",1680339799407,23.74,21.01,20.999,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339799609,1.75025571,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339807113,1.75025571,21.009,21.001,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680339812520,1.75025571,21.009,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339817827,18.96,21.01,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339818525,1.75017104,21.009,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339830541,18.96,21.01,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339831439,1.75014524,21.009,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339840450,18.96,21.006,20.999,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339841247,5.0,21.005,20.999,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339844151,18.96,21.006,20.999,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339846949,18.85,21.004,20.998,0.06921402]
["bitfinex-derivatives","SOLF0:USTF0",1680339847149,18.85,21.004,20.997,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339854053,18.85,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339854254,0.06683,21.008,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339854454,1.75017298,21.009,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339856859,1.75017298,21.009,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339859762,1.75017298,21.009,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339859957,18.96,21.007,21.0,66.6854]
["bitfinex-derivatives","SOLF0:USTF0",1680339860158,18.96,21.007,21.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339867067,18.96,21.005,20.999,0.07120851]
["bitfinex-derivatives","SOLF0:USTF0",1680339867278,18.96,21.005,20.998,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339868067,18.96,21.005,20.998,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339874071,18.96,21.005,20.999,128.00294655]
["bitfinex-derivatives","SOLF0:USTF0",1680339874372,18.96,21.005,20.998,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339876972,18.96,21.004,20.997,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339877172,18.96,21.004,20.998,128.00282448]
["bitfinex-derivatives","SOLF0:USTF0",1680339882078,18.96,21.004,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339884883,18.96,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339888382,18.96,21.004,20.997,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339890887,19.02590427,21.008,21.001,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339899992,19.02590427,21.008,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339900193,18.96,21.008,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339906998,18.85,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339917109,18.96,21.011,21.004,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339920414,18.96,21.011,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339920610,18.96,21.011,21.004,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339928020,0.06899188,21.012,21.006,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339928220,18.85,21.014,21.006,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339928423,18.85,21.014,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339937018,18.85,21.015,21.008,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339946727,18.85,21.015,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339946931,18.92046359,21.016,21.009,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339947431,0.07046359,21.016,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339947624,48.2474,21.02,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339948329,18.96,21.022,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339950334,18.96,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339957038,19.02510704,21.023,21.016,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339960143,0.06510704,21.023,21.019,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339960340,1.74892996,21.024,21.019,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339972048,14.46480935,21.025,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339972346,18.85,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339974343,33.08718373,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339975349,33.08718373,21.026,21.019,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339976952,14.23718373,21.026,21.02,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339977153,18.96,21.027,21.02,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339978454,18.85,21.022,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339978852,5.0,21.021,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680339986959,5.0,21.021,21.014,0.06311801]
["bitfinex-derivatives","SOLF0:USTF0",1680339987160,18.85,21.02,21.014,0.06311801]
["bitfinex-derivatives","SOLF0:USTF0",1680339987357,18.85,21.02,21.013,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680339996677,18.85,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680339996976,18.85,21.022,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340000178,18.96,21.025,21.018,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340000383,1.74898847,21.024,21.018,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340016991,20.70898847,21.024,21.017,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340017190,1.74898847,21.023,21.017,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340021293,18.85,21.021,21.014,0.06900675]
["bitfinex-derivatives","SOLF0:USTF0",1680340021494,18.96,21.018,21.014,0.06900675]
["bitfinex-derivatives","SOLF0:USTF0",1680340021695,18.96,21.018,21.011,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340022495,5.0,21.017,21.011,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340028600,18.96,21.018,21.011,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340029001,5.0,21.017,21.011,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340037008,23.85,21.017,21.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340047613,38.24744692,21.017,21.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340051213,18.85,21.013,21.009,0.0674945]
["bitfinex-derivatives","SOLF0:USTF0",1680340051412,18.96,21.011,21.004,0.06375746]
["bitfinex-derivatives","SOLF0:USTF0",1680340051715,18.85,21.007,21.004,0.06375746]
["bitfinex-derivatives","SOLF0:USTF0",1680340051918,18.85,21.007,21.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340055918,5.0,21.006,21.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340064017,18.85,21.007,21.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340073027,18.96,21.01,21.003,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340076434,18.96,21.01,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340076634,44.3533,21.012,21.006,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340077533,19.02249491,21.013,21.006,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340083440,19.02249491,21.013,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340083635,18.85,21.016,21.009,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340088041,1.74959392,21.015,21.009,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340092443,18.85,21.016,21.009,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340095541,0.06000858,21.017,21.013,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680340095745,0.06152593,21.022,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340095945,1.74909853,21.022,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340097344,1.74909853,21.022,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680340097545,28.56054201,21.026,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680340097741,1.74909145,21.025,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680340097946,23.71,21.022,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340098448,5.0,21.021,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340103149,23.71,21.022,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340103447,1.74908777,21.021,21.012,5.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340108653,23.71,21.022,21.012,5.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340109357,1.74903788,21.021,21.012,5.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340109853,1.74903788,21.021,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340110455,5.0,21.02,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340114763,28.49,21.02,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340116061,23.49,21.02,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340116255,23.71,21.023,21.012,23.77956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340116461,23.71,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340121468,23.71,21.023,21.012,23.77956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340121665,23.49,21.021,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340121967,5.0,21.019,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340124567,52.9812,21.02,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340127671,47.9812,21.02,21.012,0.06956038]
["bitfinex-derivatives","SOLF0:USTF0",1680340135275,23.6,21.014,20.998,47.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680340135569,23.6,21.014,20.998,52.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680340135774,23.6,21.014,21.002,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340136077,5.0,21.013,21.002,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340137073,5.0,21.013,21.0,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340137074,23.71,21.012,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340137275,71.7958,21.012,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340137470,5.0,21.011,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340147078,23.71,21.01,21.0,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340149581,5.0,21.009,21.0,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340155590,23.71,21.01,21.0,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340172400,48.0858,21.012,21.0,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340172601,18.99,21.008,21.0,19.05027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340177101,18.98,21.005,21.0,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340177300,18.98,21.005,20.998,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680340177703,18.98,21.005,20.995,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340177704,0.21731477,20.998,20.995,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340177902,0.21731477,20.998,20.993,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680340182608,0.21731477,20.998,20.991,37.75928369]
["bitfinex-derivatives","SOLF0:USTF0",1680340182803,0.21731477,20.998,20.991,23.60743999]
["bitfinex-derivatives","SOLF0:USTF0",1680340184010,0.21731477,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340185611,0.21731477,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340188213,0.21731477,20.998,20.989,19.01945685]
["bitfinex-derivatives","SOLF0:USTF0",1680340189115,0.21731477,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340191512,0.21731477,20.998,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680340191713,0.21731477,20.998,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340191915,0.21731477,20.998,20.995,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680340192715,0.21731477,20.998,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340196116,0.21731477,20.998,20.995,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680340197117,0.21731477,20.998,20.993,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680340207017,0.21731477,20.998,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340233751,0.06102705,21.004,20.994,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680340233943,0.06102705,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340242454,19.06102705,21.004,20.997,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340256965,19.0,21.002,20.995,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340263178,0.06102705,21.004,20.995,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340263179,0.06102705,21.004,20.998,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340263473,19.0,21.006,20.998,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340279598,19.0,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340279795,0.06580656,21.008,21.002,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340279999,19.0,21.009,21.002,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340286405,19.0,21.006,20.999,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340287005,19.0,21.004,20.997,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340291908,19.0,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340297011,19.0,21.006,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340303820,19.0,21.009,21.002,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340307017,19.0,21.011,21.003,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340310618,19.0,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340316322,0.06463929,21.012,21.007,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340316528,1.74988812,21.013,21.007,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340320323,19.06318883,21.017,21.01,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340320525,0.06318883,21.017,21.012,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340320730,1.74946982,21.019,21.012,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340321623,19.0,21.021,21.012,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340321826,1.749473,21.02,21.012,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340324229,1.749473,21.02,21.008,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340324230,19.0,21.018,21.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340324531,5.0,21.017,21.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340326925,24.0,21.017,21.009,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680340327326,5.0,21.017,21.008,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340327533,5.0,21.017,21.008,5.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340328434,23.72,21.019,21.008,5.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340329633,46.4406,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340329832,1.74950782,21.019,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340330633,5.0,21.021,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340330833,1.74933495,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340331533,1.74933495,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340331734,1.74933495,21.019,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340332032,5.0,21.021,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340332237,1.74933898,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340333131,1.74933898,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340333326,0.0615525,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340334029,0.0615525,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340334433,0.0615525,21.022,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340334633,0.0615525,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340334834,1.74931113,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340336040,1.74931113,21.023,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340337239,1.74931113,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340338742,1.74931113,21.023,21.013,71.328]
["bitfinex-derivatives","SOLF0:USTF0",1680340339540,1.74931113,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340366761,23.72,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340366961,23.78549845,21.026,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340367255,1.74888856,21.025,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340367863,1.74888856,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340371661,0.06549845,21.026,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340371862,0.06549845,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340372761,0.06549845,21.026,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340373261,0.06549845,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340376964,0.06549845,21.026,21.02,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340377260,1.74873794,21.028,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340378563,1.74873794,21.027,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340378764,0.06053246,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340379063,1.80928011,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340380768,1.80928011,21.03,21.02,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340381068,5.0,21.029,21.02,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340381271,1.74874765,21.028,21.02,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680340381562,1.74874765,21.028,21.017,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340381563,23.56,21.024,21.017,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340381770,1.74874765,21.023,21.017,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340381960,6.74874765,21.023,21.013,14.25814922]
["bitfinex-derivatives","SOLF0:USTF0",1680340382262,1.74874765,21.022,21.013,14.25814922]
["bitfinex-derivatives","SOLF0:USTF0",1680340382967,5.0,21.023,21.013,14.25814922]
["bitfinex-derivatives","SOLF0:USTF0",1680340383569,1.74920681,21.022,21.013,14.25814922]
["bitfinex-derivatives","SOLF0:USTF0",1680340395175,5.0,21.023,21.013,14.25814922]
["bitfinex-derivatives","SOLF0:USTF0",1680340395481,1.74922096,21.022,21.013,14.25814922]
["bitfinex-derivatives","SOLF0:USTF0",1680340397578,18.97,21.021,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680340402184,5.0,21.02,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680340402385,18.97,21.017,21.013,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340402583,18.97,21.017,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680340407988,18.97,21.014,21.008,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340408287,5.0,21.013,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680340412592,5.0,21.013,21.004,23.57027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340417001,28.65,21.013,21.004,0.06027111]
["bitfinex-derivatives","SOLF0:USTF0",1680340435425,23.65,21.008,20.998,44.0085]
["bitfinex-derivatives","SOLF0:USTF0",1680340435623,23.65,21.008,20.988,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680340435825,5.0,21.007,20.996,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680340461156,23.65,21.008,20.996,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680340461356,23.65,21.008,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340472365,0.06350026,21.009,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340472565,19.0,21.006,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340490978,19.06350026,21.009,21.002,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340500478,0.06350026,21.009,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340500677,19.0,21.013,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340501078,19.0,21.013,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340504879,19.0,21.013,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340506988,19.07139068,21.015,21.008,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340507189,1.74977692,21.014,21.008,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340511591,0.07139068,21.015,21.013,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340511793,46.0327,21.02,21.013,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340512892,46.0327,21.02,21.018,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340513185,19.0,21.025,21.018,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340513391,1.74921412,21.024,21.018,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340514392,19.0,21.022,21.014,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340514593,1.74921412,21.021,21.014,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340517097,19.0,21.02,21.013,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340517496,23.71,21.022,21.011,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340517696,1.74921153,21.021,21.011,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340518802,5.0,21.02,21.011,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340522102,5.0,21.021,21.011,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340528508,23.71,21.022,21.011,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680340528708,1.74918848,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340533011,23.71,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340534712,1.74918547,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340537017,1.74918547,21.021,21.013,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340537215,5.0,21.023,21.013,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340537411,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340537715,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340542919,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340543114,1.81303326,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340543321,1.74890797,21.023,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340543619,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340543818,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340544220,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340544423,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340544921,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340545923,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340546117,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340547125,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340547426,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340548324,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340548526,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340548725,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340548925,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340549226,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340549428,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340551224,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340551424,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340551625,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340551825,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340552826,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340553026,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340553629,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340553828,1.81309405,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340554029,1.74896876,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340554330,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340554629,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340554829,1.81308502,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340555129,1.74895973,21.023,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340555330,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340555530,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340555829,1.81308502,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340556031,1.74895973,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340556231,1.74895973,21.022,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340556430,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340563233,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340563544,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340563740,1.81326332,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340564036,1.74913803,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340564237,1.74913803,21.022,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340564438,1.74913803,21.021,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340564636,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340564839,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340565133,1.8132704,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340565338,1.74914511,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340565538,1.74914511,21.022,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340565737,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340571548,0.06412529,21.024,21.016,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680340571746,0.06412529,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340582551,0.06412529,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340582752,1.74914598,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340583756,18.96,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340583953,1.74914598,21.021,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340584152,5.0,21.02,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340587053,23.96,21.02,21.013,65.3945]
["bitfinex-derivatives","SOLF0:USTF0",1680340606967,23.96,21.02,21.013,46.4345]
["bitfinex-derivatives","SOLF0:USTF0",1680340607172,18.96,21.017,21.013,46.4345]
["bitfinex-derivatives","SOLF0:USTF0",1680340607371,18.96,21.017,21.01,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340613978,5.0,21.016,21.01,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340616981,23.96,21.016,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340625982,23.96,21.016,21.009,127.94028115]
["bitfinex-derivatives","SOLF0:USTF0",1680340628090,18.96,21.016,21.009,127.94028115]
["bitfinex-derivatives","SOLF0:USTF0",1680340629887,18.96,21.016,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340638004,18.96,21.013,21.007,44.2456]
["bitfinex-derivatives","SOLF0:USTF0",1680340647009,23.96,21.015,21.007,63.2056]
["bitfinex-derivatives","SOLF0:USTF0",1680340653009,23.96,21.015,21.007,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340657016,18.96,21.013,21.005,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340680231,5.0,21.012,21.005,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340680435,18.96,21.01,21.003,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340684837,18.96,21.016,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340685034,1.7497063,21.015,21.008,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340686936,1.7497063,21.015,21.009,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340687241,18.96,21.017,21.009,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340687440,1.74969397,21.016,21.009,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340699144,1.74969397,21.016,21.012,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340699344,0.06686113,21.019,21.012,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340699543,1.81618304,21.019,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340699747,1.74932191,21.019,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340704049,19.02347447,21.023,21.016,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340704251,1.74916098,21.022,21.016,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340721653,0.06347447,21.023,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340721860,1.74894208,21.025,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340726363,1.74894208,21.025,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340727066,1.74894208,21.025,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340727259,1.74894208,21.024,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340727563,1.74894208,21.023,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340727764,19.02264108,21.028,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340727958,1.74894605,21.027,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340731270,19.02264108,21.028,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340737071,0.06264108,21.028,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340737267,1.74880928,21.028,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340737967,18.96,21.029,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340738764,1.74863223,21.028,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340746174,1.74863223,21.028,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340746473,18.96,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340746974,19.2195442,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340746975,38.1795442,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340747176,1.74853649,21.03,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340748973,1.74853649,21.03,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340749176,0.06315807,21.032,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340749476,1.74832701,21.032,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340750277,1.74832701,21.032,21.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340750476,1.74832701,21.031,21.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340751677,1.74832701,21.031,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340751880,1.74832701,21.03,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340752078,18.96,21.035,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340752277,1.74850261,21.034,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340753478,5.0,21.033,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340753678,1.74850261,21.032,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340754179,1.74850261,21.031,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340754478,18.96,21.035,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340754676,1.74829585,21.034,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340756978,1.74829585,21.034,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340757177,18.96,21.036,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340757178,1.74829585,21.033,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340757379,1.74829585,21.032,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340757577,1.74829585,21.031,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340757778,18.96,21.036,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340757974,1.74829413,21.035,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340759477,5.0,21.034,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340759779,1.74829413,21.033,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340766986,1.74829413,21.033,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340807019,1.74829413,21.033,21.026,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340808223,1.74829413,21.033,21.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340808524,1.74829413,21.032,21.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340808821,1.74829413,21.031,21.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340809623,1.74829413,21.036,21.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340840946,1.74829413,21.036,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340846047,1.74829413,21.036,21.033,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340857061,1.74829413,21.036,21.032,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340866967,1.74829413,21.036,21.031,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340884988,1.74829413,21.036,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340884989,18.96,21.035,21.028,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340885287,18.96,21.032,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340885884,5.0,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340886779,18.96,21.028,21.021,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340886978,18.96,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340887779,5.0,21.021,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340897087,23.96,21.021,21.013,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340904489,18.96,21.021,21.013,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340918398,18.96,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340918599,19.25793487,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340918600,14.25793487,21.025,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340918898,0.06003277,21.026,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340919197,14.07968627,21.026,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340919398,18.96,21.028,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340919597,1.74867948,21.027,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340921198,5.0,21.026,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340921498,18.96,21.025,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340931908,5.0,21.024,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340943315,18.96,21.021,21.014,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340943514,18.96,21.018,21.012,46.6325]
["bitfinex-derivatives","SOLF0:USTF0",1680340947017,18.96,21.02,21.013,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680340947418,23.72,21.022,21.012,46.6325]
["bitfinex-derivatives","SOLF0:USTF0",1680340947814,5.0,21.021,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340948120,28.58641271,21.025,21.014,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680340954122,171.58641271,21.025,21.014,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680340954823,171.58641271,21.025,21.015,127.91221362]
["bitfinex-derivatives","SOLF0:USTF0",1680340956327,28.58641271,21.025,21.015,127.91221362]
["bitfinex-derivatives","SOLF0:USTF0",1680340960033,23.53,21.021,21.015,127.91221362]
["bitfinex-derivatives","SOLF0:USTF0",1680340960333,5.0,21.02,21.01,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680340960532,5.0,21.02,21.011,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340962734,23.53,21.021,21.011,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340964134,5.0,21.02,21.011,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340972044,23.53,21.021,21.011,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340972245,23.53,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340972541,23.53,21.021,21.013,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340972743,23.72,21.023,21.013,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340977648,23.72,21.021,21.013,127.92581791]
["bitfinex-derivatives","SOLF0:USTF0",1680340977851,23.72,21.021,21.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680340978149,23.72,21.021,21.011,127.92382771]
["bitfinex-derivatives","SOLF0:USTF0",1680340984857,23.72,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340985055,23.72,21.021,21.013,127.92382771]
["bitfinex-derivatives","SOLF0:USTF0",1680340987059,23.52,21.023,21.013,127.92382771]
["bitfinex-derivatives","SOLF0:USTF0",1680340989557,0.06641271,21.025,21.015,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680340989760,1.81532044,21.025,21.015,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680340990260,1.81532044,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340997168,1.81532044,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680340997767,1.81532044,21.025,21.017,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680340999466,1.81532044,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341002970,1.81532044,21.025,21.017,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680341003268,168.53532044,21.025,21.014,68.9981]
["bitfinex-derivatives","SOLF0:USTF0",1680341003470,5.0,21.024,21.014,68.9981]
["bitfinex-derivatives","SOLF0:USTF0",1680341006669,23.72,21.022,21.014,45.2981]
["bitfinex-derivatives","SOLF0:USTF0",1680341007066,23.53,21.02,21.014,45.2981]
["bitfinex-derivatives","SOLF0:USTF0",1680341007368,5.0,21.019,21.014,45.2981]
["bitfinex-derivatives","SOLF0:USTF0",1680341010575,5.0,21.019,21.005,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680341010576,23.72,21.016,21.005,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680341010773,5.0,21.015,21.006,127.9566252]
["bitfinex-derivatives","SOLF0:USTF0",1680341012477,5.0,21.015,21.005,69.6367]
["bitfinex-derivatives","SOLF0:USTF0",1680341014275,5.0,21.015,21.006,127.94388779]
["bitfinex-derivatives","SOLF0:USTF0",1680341014574,23.72,21.016,21.006,127.94388779]
["bitfinex-derivatives","SOLF0:USTF0",1680341016472,23.72,21.016,21.005,69.6367]
["bitfinex-derivatives","SOLF0:USTF0",1680341020775,5.0,21.015,21.005,69.6367]
["bitfinex-derivatives","SOLF0:USTF0",1680341023679,23.72,21.016,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341024589,23.72,21.016,21.005,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1680341025986,5.0,21.015,21.005,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1680341026990,23.72,21.014,21.005,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680341027792,5.0,21.013,21.005,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680341030996,23.72,21.014,21.005,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680341031395,23.79012844,21.018,21.006,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680341031595,1.74944647,21.017,21.006,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680341035500,1.74944647,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341035702,23.79012844,21.018,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341044810,23.79012844,21.018,21.006,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680341052327,0.07012844,21.018,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341052527,18.93,21.016,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341057531,5.0,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341060631,18.93,21.016,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341062535,18.98,21.013,21.006,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341062835,5.0,21.012,21.006,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341066135,18.93,21.01,21.002,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341066435,5.0,21.009,21.002,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341066634,18.98,21.006,20.999,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341066834,18.98,21.006,21.0,127.97256299]
["bitfinex-derivatives","SOLF0:USTF0",1680341069236,18.98,21.006,20.999,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341073632,18.98,21.006,20.996,14.10239209]
["bitfinex-derivatives","SOLF0:USTF0",1680341073633,18.93,21.003,20.996,33.08239209]
["bitfinex-derivatives","SOLF0:USTF0",1680341073833,18.93,21.003,20.996,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341083745,18.93,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341084045,19.04852664,21.007,21.0,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341091845,19.04852664,21.007,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341092050,18.98,21.007,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341096658,18.98,21.007,21.0,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341098958,18.93,21.003,20.996,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341105164,18.98,21.005,20.998,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341106566,18.98,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341106961,18.98,21.008,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341121085,5.0,21.007,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341123384,18.98,21.008,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341145197,18.98,21.008,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341145499,0.0633214,21.009,21.007,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341145700,0.0633214,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341145701,1.74973001,21.013,21.008,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341146399,0.07078595,21.015,21.008,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341146601,1.82051416,21.015,21.008,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341147001,1.82051416,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341147204,1.74972821,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341148803,15.89600732,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341149001,1.74972821,21.014,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341149202,18.93,21.016,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341149403,1.74972045,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341157112,1.74972045,21.015,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341157113,1.74972045,21.015,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341157312,1.74972045,21.014,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341157513,18.98,21.017,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341157812,1.74972417,21.016,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341183533,5.0,21.015,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341183831,1.74972417,21.014,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341186936,1.74972417,21.014,21.008,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341193540,18.93,21.012,21.005,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341193741,5.0,21.011,21.005,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341195141,18.98,21.009,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341195440,5.0,21.008,21.001,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341201449,1.75033965,21.007,20.998,47.0976]
["bitfinex-derivatives","SOLF0:USTF0",1680341201752,18.98,21.002,20.995,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341206957,18.98,21.001,20.994,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341209561,5.0,21.0,20.994,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341216065,18.98,21.001,20.994,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341216261,18.93,20.998,20.991,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341216464,18.93,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341216965,18.98,20.999,20.992,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341218866,18.98,20.999,20.992,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341236979,18.93,20.997,20.99,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341240174,5.0,20.996,20.99,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341240381,0.08173166,20.99,20.987,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341245482,0.08173166,20.99,20.987,18.70946761]
["bitfinex-derivatives","SOLF0:USTF0",1680341246980,0.08173166,20.99,20.986,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1680341247284,0.08173166,20.99,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341250680,0.08173166,20.99,20.987,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341254986,19.06173166,20.99,20.983,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341255388,5.0,20.989,20.983,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341256281,23.98,20.989,20.982,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341256689,18.98,20.989,20.982,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341257091,18.93,20.987,20.981,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680341257587,23.75,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341257791,23.75,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341258187,23.75,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341258393,23.75,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341258692,23.75,20.984,20.973,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341258893,5.0,20.983,20.973,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341259190,5.0,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341262897,5.0,20.983,20.973,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341276805,23.76,20.98,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341283110,5.0,20.979,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341292218,23.76,20.98,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341292519,23.76,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341292919,23.76,20.98,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341293621,5.0,20.979,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341294922,0.12897288,20.969,20.966,71.0269]
["bitfinex-derivatives","SOLF0:USTF0",1680341295122,0.12897288,20.969,20.966,37.9635111]
["bitfinex-derivatives","SOLF0:USTF0",1680341298421,0.01346613,20.969,20.966,37.9635111]
["bitfinex-derivatives","SOLF0:USTF0",1680341305722,5.06725749,20.975,20.966,37.9635111]
["bitfinex-derivatives","SOLF0:USTF0",1680341307029,23.71,20.974,20.966,14.3135111]
["bitfinex-derivatives","SOLF0:USTF0",1680341307329,23.71,20.974,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341308831,23.71,20.98,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341309229,23.71,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341311932,23.71,20.98,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341312134,5.0,20.979,20.969,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341316332,5.0,20.979,20.968,0.06722259]
["bitfinex-derivatives","SOLF0:USTF0",1680341316533,23.71,20.973,20.968,0.06722259]
["bitfinex-derivatives","SOLF0:USTF0",1680341316837,23.71,20.973,20.963,5.06640976]
["bitfinex-derivatives","SOLF0:USTF0",1680341317538,23.8557187,20.975,20.964,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341317731,23.8557187,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341323247,23.8557187,20.975,20.964,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341324146,5.0,20.974,20.964,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341325147,23.8557187,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341327154,23.75,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341329055,23.75,20.974,20.963,23.71640976]
["bitfinex-derivatives","SOLF0:USTF0",1680341329250,0.0657187,20.975,20.968,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341329448,0.0657187,20.975,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341329651,23.81784376,20.979,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341334557,5.0,20.978,20.968,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341334856,23.75,20.976,20.969,128.15315317]
["bitfinex-derivatives","SOLF0:USTF0",1680341335056,23.75,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341335356,23.75,20.976,20.968,128.15353923]
["bitfinex-derivatives","SOLF0:USTF0",1680341336857,23.75,20.976,20.966,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341337759,23.75,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341341060,23.75,20.976,20.966,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341342861,5.0,20.975,20.966,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341346966,23.75,20.974,20.963,23.62640976]
["bitfinex-derivatives","SOLF0:USTF0",1680341347264,23.75,20.974,20.964,133.17126708]
["bitfinex-derivatives","SOLF0:USTF0",1680341347565,23.75,20.974,20.965,133.17126708]
["bitfinex-derivatives","SOLF0:USTF0",1680341347764,23.75,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341354772,47.4168,20.978,20.969,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341354972,0.06784376,20.979,20.97,128.16008928]
["bitfinex-derivatives","SOLF0:USTF0",1680341355172,0.06784376,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341355775,0.06784376,20.979,20.973,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341355972,0.06155516,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341357671,0.06155516,20.983,20.976,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341358069,0.06155516,20.983,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341358274,45.31535651,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341366078,0.06615651,20.987,20.982,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341366377,47.94246058,20.992,20.982,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341369379,47.94246058,20.992,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341375176,47.94246058,20.992,20.982,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341375581,5.0,20.991,20.982,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341376882,23.75,20.99,20.98,0.06573726]
["bitfinex-derivatives","SOLF0:USTF0",1680341377083,23.79,20.989,20.98,0.06573726]
["bitfinex-derivatives","SOLF0:USTF0",1680341379690,5.0,20.988,20.98,0.06573726]
["bitfinex-derivatives","SOLF0:USTF0",1680341387001,23.79,20.986,20.98,0.06573726]
["bitfinex-derivatives","SOLF0:USTF0",1680341387300,23.79,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341393610,23.75,20.99,20.979,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341393806,23.75,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341393999,47.94246058,20.992,20.983,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341395106,47.94246058,20.992,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341399907,47.94246058,20.992,20.987,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341400109,47.8758,20.992,20.987,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341402314,47.8758,20.992,20.984,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341407211,47.8758,20.992,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341407916,52.62223172,20.997,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341408114,1.75115026,20.996,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341410419,1.75115026,20.996,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341410620,0.06253172,20.997,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341410819,5.0,21.003,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341410820,1.81901618,21.002,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341413517,1.81901618,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341413724,0.06834284,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341414426,0.06834284,21.002,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341414820,23.79,21.0,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341415023,23.79,20.997,20.988,0.06574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341415223,1.75064722,20.996,20.988,0.06574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341415621,5.0,20.995,20.988,0.06574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341417127,23.71,20.996,20.988,0.06574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341417624,5.0,20.995,20.988,0.06574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341418127,23.71,20.996,20.988,0.06574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341418325,23.71,20.999,20.988,23.85574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341418525,1.75109333,20.998,20.988,23.85574968]
["bitfinex-derivatives","SOLF0:USTF0",1680341420321,23.71,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341420622,0.06834284,21.002,20.994,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341421024,0.06834284,21.002,20.996,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341421220,1.75064746,21.003,20.996,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341421421,0.06912815,21.006,20.996,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341421622,1.81977863,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341424027,1.81977863,21.006,20.996,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341424328,1.81977863,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341424531,1.81977863,21.006,20.999,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341424726,0.06912815,21.006,20.999,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341424923,0.06912815,21.006,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341425126,1.75024804,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341429034,1.75024804,21.009,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341429237,0.07076929,21.01,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341429627,1.82069319,21.01,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341429935,1.7499239,21.009,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341430236,0.07076929,21.01,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341430431,0.07076929,21.01,21.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680341430644,23.79,21.004,20.997,0.06411667]
["bitfinex-derivatives","SOLF0:USTF0",1680341430938,1.74992993,21.003,20.997,0.06411667]
["bitfinex-derivatives","SOLF0:USTF0",1680341431135,1.74992993,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341435235,23.79,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341440643,23.79,21.004,20.993,23.85049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341442245,5.0,21.003,20.993,23.85049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341446956,23.79,21.002,20.993,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341447252,72.0922,21.002,20.993,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341452062,48.3022,21.002,20.994,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680341457062,48.3022,21.002,20.993,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341457063,23.71,21.001,20.993,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341458662,5.0,21.0,20.993,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341458969,5.0,20.998,20.993,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1680341459267,5.0,20.998,20.988,28.85725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341459862,23.71,20.999,20.988,28.85725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341460869,5.0,20.998,20.988,28.85725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341462969,5.0,20.998,20.988,23.85725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341475777,23.75,20.992,20.988,0.06725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341475980,23.75,20.992,20.983,0.06725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341484088,5.0,20.991,20.983,0.06725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341496306,23.75,20.992,20.983,0.06725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341500707,5.0,20.991,20.983,0.06725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341509514,23.75,20.992,20.983,0.06725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341509717,71.6008,20.994,20.983,23.62725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341510016,71.6008,20.994,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341514717,47.8908,20.994,20.987,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341526529,47.8908,20.994,20.989,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341526828,47.8908,20.994,20.992,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341527027,0.06857299,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341527228,1.75075097,21.002,20.992,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341527729,23.79,21.003,20.992,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341527931,5.0,21.002,20.992,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341536637,23.79,21.003,20.992,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341537038,23.79,21.003,20.993,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341537538,19.01,21.002,20.995,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341547141,19.01,21.003,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341559750,19.01,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341560853,19.01,21.003,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341563050,5.0,21.002,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341567756,19.01,21.003,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341573560,5.0,21.002,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341576867,24.01,21.002,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341577071,19.01,21.001,20.994,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341596983,24.01,21.002,20.995,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341599883,0.06533456,21.004,20.998,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341600081,19.07124284,21.008,21.0,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341600281,1.7502875,21.007,21.0,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341606989,20.7602875,21.007,20.999,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341607190,19.01,21.003,20.996,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341607594,5.0,21.002,20.996,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341608395,19.01,21.003,20.996,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341611494,19.01,21.0,20.994,0.06550952]
["bitfinex-derivatives","SOLF0:USTF0",1680341611695,19.01,21.0,20.993,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341611896,19.01,21.0,20.994,128.03710095]
["bitfinex-derivatives","SOLF0:USTF0",1680341612397,19.01,21.0,20.993,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341612597,19.01,21.0,20.994,128.03718347]
["bitfinex-derivatives","SOLF0:USTF0",1680341616095,19.01,21.0,20.993,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341622703,19.01,21.0,20.994,128.03703371]
["bitfinex-derivatives","SOLF0:USTF0",1680341627005,24.01,21.002,20.995,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341632309,19.01,21.002,20.995,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341637012,19.01,21.003,20.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680341639815,19.01,21.006,20.999,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341640519,14.60938869,21.008,21.002,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341640520,0.06124284,21.008,21.002,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341640719,19.01,21.01,21.002,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341640916,0.06271321,21.012,21.006,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341641116,1.74998152,21.012,21.006,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680341642419,1.74998152,21.012,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341642622,23.73,21.015,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341642819,6.74998415,21.014,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341643020,1.74998415,21.013,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341661236,1.74998415,21.012,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341661435,28.73,21.015,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341661735,1.74998451,21.014,21.004,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341670445,1.74998451,21.014,21.004,23.44571631]
["bitfinex-derivatives","SOLF0:USTF0",1680341672747,1.74998451,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341679652,23.54,21.013,21.003,44.7313]
["bitfinex-derivatives","SOLF0:USTF0",1680341679951,5.0,21.012,21.003,44.7313]
["bitfinex-derivatives","SOLF0:USTF0",1680341682054,23.54,21.013,21.003,44.7313]
["bitfinex-derivatives","SOLF0:USTF0",1680341683156,23.54,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341684058,23.54,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341684359,23.54,21.013,21.002,23.79725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341686556,5.0,21.012,21.002,23.79725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341689962,23.54,21.013,21.002,23.79725749]
["bitfinex-derivatives","SOLF0:USTF0",1680341692865,23.54,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341697075,28.54,21.015,21.003,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680341697377,1.74972285,21.014,21.003,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680341698277,1.74972285,21.014,21.004,44.6943]
["bitfinex-derivatives","SOLF0:USTF0",1680341698479,1.74972285,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341702273,1.74972285,21.014,21.007,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341702477,14.46908077,21.016,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341702779,1.74970955,21.015,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341707581,1.74970955,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341723396,14.46908077,21.016,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341731101,1.74952319,21.015,21.009,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341736303,1.74952319,21.015,21.009,33.17197215]
["bitfinex-derivatives","SOLF0:USTF0",1680341738607,14.46908077,21.016,21.009,33.17197215]
["bitfinex-derivatives","SOLF0:USTF0",1680341742801,0.0629225,21.016,21.009,33.17197215]
["bitfinex-derivatives","SOLF0:USTF0",1680341743102,46.3517,21.022,21.015,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341743303,46.3517,21.022,21.016,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341743902,18.98,21.024,21.016,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341744101,0.06042008,21.026,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341744302,1.74875769,21.026,21.02,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341747800,1.74875769,21.026,21.024,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341748006,62.80212509,21.031,21.024,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341748303,1.74843904,21.03,21.024,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341751105,1.74843904,21.03,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341751106,1.74843904,21.03,21.027,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341751306,1.74843904,21.029,21.027,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341751499,18.98,21.034,21.027,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341751704,1.74844724,21.033,21.027,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341762211,1.74844724,21.033,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341762510,1.74844724,21.032,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341762711,1.74844724,21.031,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341763020,1.74844724,21.036,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341763207,1.74844724,21.035,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341769814,1.74844724,21.035,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341770214,18.86605706,21.038,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341770513,1.74826748,21.037,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341773411,1.74826748,21.037,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341773617,18.8,21.041,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341773917,1.74791866,21.04,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341797038,1.74791866,21.04,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341797234,1.74791866,21.039,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341797540,1.74791866,21.038,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341797740,1.74791866,21.037,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341797936,33.29859149,21.042,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341798132,1.74789325,21.041,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341816948,1.74789325,21.041,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341817147,1.74789325,21.04,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341817448,1.74789325,21.039,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341817747,1.74789325,21.038,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341818047,1.74789325,21.037,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341818347,1.74789325,21.042,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341823850,5.0,21.041,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341824148,1.74789325,21.04,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341831657,20.54789325,21.04,21.033,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341831857,6.74789325,21.039,21.033,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341832060,1.74789325,21.038,21.033,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341833858,18.98,21.037,21.031,45.7566]
["bitfinex-derivatives","SOLF0:USTF0",1680341834058,1.74789325,21.036,21.031,45.7566]
["bitfinex-derivatives","SOLF0:USTF0",1680341837062,18.8,21.038,21.031,64.6866]
["bitfinex-derivatives","SOLF0:USTF0",1680341837957,5.0,21.037,21.031,64.6866]
["bitfinex-derivatives","SOLF0:USTF0",1680341840659,18.98,21.035,21.028,19.05035245]
["bitfinex-derivatives","SOLF0:USTF0",1680341840864,5.0,21.034,21.028,19.05035245]
["bitfinex-derivatives","SOLF0:USTF0",1680341841164,5.0,21.034,21.028,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341847070,23.8,21.034,21.027,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341853774,18.8,21.034,21.027,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341853970,18.8,21.037,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341856976,18.86972635,21.038,21.031,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341861785,18.86972635,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341862083,18.8,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341865783,18.86630733,21.042,21.035,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341865981,1.74771044,21.041,21.035,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341867086,1.74771044,21.041,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341867287,1.74771044,21.04,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341867486,1.74771044,21.039,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341867688,18.98,21.043,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341867889,1.74769702,21.042,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341876893,1.74769702,21.042,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341877095,1.74769702,21.041,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341877289,1.74769702,21.04,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341877489,1.74769702,21.044,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341877690,1.74769702,21.043,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341877893,1.74769702,21.042,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341878089,1.74769702,21.043,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341878394,1.74769702,21.042,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341878692,1.74769702,21.041,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341878888,1.74769702,21.04,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341879393,1.74769702,21.043,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341879689,20.54769702,21.042,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341879994,1.74769702,21.041,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341880394,5.0,21.04,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341880593,1.74769702,21.039,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341884097,5.0,21.04,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341884398,1.74771075,21.039,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341885698,5.0,21.041,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341885897,1.74769457,21.04,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341886994,20.54769457,21.04,21.033,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341887193,1.74769457,21.039,21.033,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341893603,18.8,21.04,21.033,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341897006,18.98,21.043,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341897205,1.74753131,21.042,21.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341899804,1.74753131,21.042,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341900106,23.8,21.049,21.041,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341900307,1.74718827,21.048,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341900508,15.89289911,21.048,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341900710,1.74718827,21.047,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341900908,1.74718827,21.046,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341901109,23.8,21.049,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341901308,1.74719263,21.048,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341903408,5.0,21.047,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341903607,1.74719263,21.046,21.042,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680341903811,1.74719263,21.046,21.04,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680341907509,1.74719263,21.046,21.037,5.06862334]
["bitfinex-derivatives","SOLF0:USTF0",1680341907510,1.74719263,21.046,21.037,28.62862334]
["bitfinex-derivatives","SOLF0:USTF0",1680341920224,1.74719263,21.046,21.037,23.62862334]
["bitfinex-derivatives","SOLF0:USTF0",1680341920422,23.66,21.045,21.037,0.06862334]
["bitfinex-derivatives","SOLF0:USTF0",1680341920618,23.66,21.042,21.037,0.06862334]
["bitfinex-derivatives","SOLF0:USTF0",1680341920922,1.74719263,21.041,21.032,45.60604024]
["bitfinex-derivatives","SOLF0:USTF0",1680341928128,23.66,21.042,21.032,45.60604024]
["bitfinex-derivatives","SOLF0:USTF0",1680341928429,5.0,21.041,21.032,45.60604024]
["bitfinex-derivatives","SOLF0:USTF0",1680341930425,23.66,21.042,21.032,45.60604024]
["bitfinex-derivatives","SOLF0:USTF0",1680341933129,5.06541121,21.044,21.036,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341933428,1.74752438,21.043,21.036,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341935926,1.74752438,21.042,21.036,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341936129,0.06541121,21.044,21.036,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680341942938,0.06541121,21.044,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341943235,43.19094514,21.049,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341943236,0.0682715,21.048,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680341943436,1.81516566,21.048,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341943631,0.0682715,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341943839,1.74688671,21.05,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341944037,1.74688671,21.05,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341944536,1.74688671,21.049,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341944735,1.74688671,21.048,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341944936,5.0,21.051,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341945133,1.74689198,21.05,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341953941,1.74689198,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341954137,23.60278446,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341954441,1.74689163,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680341955845,1.74689163,21.051,21.041,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341957543,1.74689163,21.051,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341962150,5.0,21.05,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341962750,5.0,21.05,21.041,37.77646371]
["bitfinex-derivatives","SOLF0:USTF0",1680341965151,5.0,21.05,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341965850,1.74690294,21.049,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680341967052,1.74690294,21.049,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680341967254,23.66,21.042,21.037,0.06102696]
["bitfinex-derivatives","SOLF0:USTF0",1680341967452,18.76,21.04,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680341972463,23.64,21.042,21.032,0.07020858]
["bitfinex-derivatives","SOLF0:USTF0",1680341972663,5.0,21.041,21.032,0.07020858]
["bitfinex-derivatives","SOLF0:USTF0",1680341982071,23.64,21.042,21.032,0.07020858]
["bitfinex-derivatives","SOLF0:USTF0",1680341996782,23.45,21.045,21.034,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680341996983,1.74739848,21.044,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342000983,1.74739848,21.044,21.034,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680342011089,1.74739848,21.044,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342011794,23.45,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342019505,23.45,21.045,21.034,37.69079662]
["bitfinex-derivatives","SOLF0:USTF0",1680342020005,5.0,21.044,21.034,37.69079662]
["bitfinex-derivatives","SOLF0:USTF0",1680342022408,23.45,21.045,21.034,37.69079662]
["bitfinex-derivatives","SOLF0:USTF0",1680342024601,23.45,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342026808,23.45,21.045,21.036,127.77227957]
["bitfinex-derivatives","SOLF0:USTF0",1680342027009,23.73563302,21.047,21.036,151.44227957]
["bitfinex-derivatives","SOLF0:USTF0",1680342027206,23.73563302,21.047,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680342028108,5.0,21.046,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680342029010,23.67,21.043,21.034,14.07079662]
["bitfinex-derivatives","SOLF0:USTF0",1680342029211,23.67,21.043,21.033,44.5211]
["bitfinex-derivatives","SOLF0:USTF0",1680342029413,5.0,21.042,21.033,44.5211]
["bitfinex-derivatives","SOLF0:USTF0",1680342030712,23.67,21.043,21.033,44.5211]
["bitfinex-derivatives","SOLF0:USTF0",1680342032414,18.93,21.041,21.034,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342040620,18.93,21.041,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342046921,18.82,21.043,21.036,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342066937,18.93,21.042,21.035,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342075446,18.93,21.042,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342076348,18.93,21.049,21.041,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342077045,18.88500158,21.051,21.043,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342079149,5.0,21.05,21.043,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342085452,18.88500158,21.051,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342085753,1.7468353,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342086949,18.88500158,21.051,21.044,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342088255,5.0,21.05,21.044,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342094562,1.74684998,21.049,21.044,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342095161,18.88500158,21.051,21.044,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342095365,1.74683988,21.05,21.044,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342104672,18.88500158,21.051,21.044,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342106977,0.06500158,21.051,21.045,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342107275,1.74679746,21.051,21.045,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342115881,1.74679746,21.051,21.045,33.36539944]
["bitfinex-derivatives","SOLF0:USTF0",1680342122889,1.74679746,21.05,21.045,33.36539944]
["bitfinex-derivatives","SOLF0:USTF0",1680342123195,18.93,21.053,21.045,33.36539944]
["bitfinex-derivatives","SOLF0:USTF0",1680342123489,1.74680466,21.052,21.045,33.36539944]
["bitfinex-derivatives","SOLF0:USTF0",1680342125392,5.0,21.051,21.045,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342127093,23.82,21.051,21.044,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342130195,18.82,21.051,21.044,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342132399,1.74680612,21.05,21.044,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342134100,18.82,21.051,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342136901,18.82,21.051,21.044,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342137202,18.93,21.053,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342137400,1.74676778,21.052,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342145909,18.82,21.049,21.042,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342146413,5.0,21.048,21.042,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342147008,23.93,21.048,21.041,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342149606,23.93,21.048,21.04,0.06064785]
["bitfinex-derivatives","SOLF0:USTF0",1680342149607,18.82,21.045,21.04,0.06064785]
["bitfinex-derivatives","SOLF0:USTF0",1680342149808,18.82,21.045,21.039,127.77891513]
["bitfinex-derivatives","SOLF0:USTF0",1680342150009,5.0,21.044,21.039,127.77891513]
["bitfinex-derivatives","SOLF0:USTF0",1680342152212,5.0,21.044,21.038,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342154810,5.0,21.044,21.039,127.77939556]
["bitfinex-derivatives","SOLF0:USTF0",1680342157109,18.82,21.043,21.039,127.77939556]
["bitfinex-derivatives","SOLF0:USTF0",1680342157409,18.82,21.043,21.036,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342157608,18.82,21.043,21.037,127.77964109]
["bitfinex-derivatives","SOLF0:USTF0",1680342167017,18.93,21.044,21.037,146.60964109]
["bitfinex-derivatives","SOLF0:USTF0",1680342167316,18.93,21.044,21.038,127.77964109]
["bitfinex-derivatives","SOLF0:USTF0",1680342168820,18.93,21.044,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342173037,44.15080034,21.05,21.043,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342173038,0.06580034,21.05,21.043,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342173239,0.06580034,21.05,21.044,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342173536,18.93,21.051,21.044,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342176942,18.93,21.053,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342177142,1.7466623,21.052,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342180942,5.0,21.051,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342185048,23.93,21.053,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342185246,1.74666699,21.052,21.046,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342192749,18.93,21.053,21.046,18.61942863]
["bitfinex-derivatives","SOLF0:USTF0",1680342193152,1.74663131,21.052,21.046,18.61942863]
["bitfinex-derivatives","SOLF0:USTF0",1680342200554,18.93,21.053,21.046,18.61942863]
["bitfinex-derivatives","SOLF0:USTF0",1680342210960,18.93,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342213360,18.93,21.053,21.046,18.61942863]
["bitfinex-derivatives","SOLF0:USTF0",1680342215562,0.06686117,21.054,21.043,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342215563,18.82,21.05,21.043,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342215762,5.0,21.049,21.043,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342217064,18.93,21.048,21.041,65.7745]
["bitfinex-derivatives","SOLF0:USTF0",1680342217263,5.0,21.047,21.041,65.7745]
["bitfinex-derivatives","SOLF0:USTF0",1680342218861,18.82,21.045,21.041,46.9445]
["bitfinex-derivatives","SOLF0:USTF0",1680342219363,5.0,21.044,21.038,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680342226964,18.82,21.041,21.036,0.06343957]
["bitfinex-derivatives","SOLF0:USTF0",1680342227170,18.82,21.041,21.033,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342230771,5.0,21.044,21.037,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342230772,18.82,21.044,21.037,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342232371,23.49,21.046,21.035,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680342232673,23.49,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342234874,5.0,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342237074,5.0,21.045,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342246982,5.0,21.045,21.035,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342258488,23.49,21.044,21.033,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342260394,5.0,21.043,21.033,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342264597,5.0,21.043,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342267299,23.43,21.047,21.036,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342267499,0.06338576,21.048,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342277904,0.06338576,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342278304,0.06338576,21.048,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342286713,0.06338576,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342297113,0.06338576,21.048,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680342297415,18.92,21.051,21.044,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342299617,100.0,21.061,21.04,5.07018107]
["bitfinex-derivatives","SOLF0:USTF0",1680342299618,18.92,21.058,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342299813,18.92,21.058,21.051,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342302516,0.06243651,21.062,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342302517,23.5,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342304922,5.0,21.059,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680342309519,23.5,21.06,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680342311820,1.74614607,21.059,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680342312119,5.0,21.058,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680342313719,23.63,21.056,21.048,45.7997]
["bitfinex-derivatives","SOLF0:USTF0",1680342313922,6.74645854,21.055,21.048,45.7997]
["bitfinex-derivatives","SOLF0:USTF0",1680342314224,1.74645854,21.054,21.048,45.7997]
["bitfinex-derivatives","SOLF0:USTF0",1680342316025,1.74645854,21.054,21.047,0.06328168]
["bitfinex-derivatives","SOLF0:USTF0",1680342316225,23.63,21.053,21.047,0.06328168]
["bitfinex-derivatives","SOLF0:USTF0",1680342316425,23.63,21.053,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342316625,5.0,21.052,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342317426,23.63,21.053,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342320129,5.0,21.052,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342320521,23.63,21.053,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342324630,23.63,21.053,21.043,5.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342330231,23.63,21.053,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342330434,5.0,21.052,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342330634,23.63,21.053,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342334239,23.63,21.053,21.043,5.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342336537,5.0,21.055,21.045,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342349247,42.98437918,21.056,21.045,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342349445,1.74630956,21.055,21.045,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342350149,42.98437918,21.056,21.045,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342354452,37.98437918,21.056,21.045,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342356555,23.5,21.056,21.045,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342362253,23.5,21.056,21.043,105.00031375]
["bitfinex-derivatives","SOLF0:USTF0",1680342362254,28.5,21.055,21.044,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342362561,6.74642967,21.054,21.044,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342362761,5.0,21.054,21.044,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680342366562,23.5,21.051,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342367458,18.92,21.05,21.043,18.9909901]
["bitfinex-derivatives","SOLF0:USTF0",1680342396991,18.92,21.051,21.044,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680342419395,18.92,21.049,21.043,0.0709901]
["bitfinex-derivatives","SOLF0:USTF0",1680342419700,18.92,21.049,21.041,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342419903,5.0,21.048,21.041,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342420400,18.92,21.045,21.039,0.06254363]
["bitfinex-derivatives","SOLF0:USTF0",1680342420600,18.92,21.045,21.039,127.75935353]
["bitfinex-derivatives","SOLF0:USTF0",1680342427105,18.92,21.043,21.039,127.75935353]
["bitfinex-derivatives","SOLF0:USTF0",1680342427300,18.92,21.043,21.04,127.75935353]
["bitfinex-derivatives","SOLF0:USTF0",1680342427505,18.92,21.043,21.036,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342427710,18.92,21.043,21.037,127.75827263]
["bitfinex-derivatives","SOLF0:USTF0",1680342429009,18.92,21.043,21.037,127.61495685]
["bitfinex-derivatives","SOLF0:USTF0",1680342429806,18.92,21.043,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342430910,18.92,21.043,21.036,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342436411,18.92,21.04,21.035,0.06053372]
["bitfinex-derivatives","SOLF0:USTF0",1680342436711,18.92,21.04,21.033,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342437106,18.92,21.039,21.031,33.3298472]
["bitfinex-derivatives","SOLF0:USTF0",1680342437312,18.92,21.039,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342439610,18.92,21.039,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342447115,18.92,21.039,21.032,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342450223,18.92,21.039,21.032,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342452418,18.92,21.036,21.03,0.06467675]
["bitfinex-derivatives","SOLF0:USTF0",1680342452619,18.92,21.036,21.029,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680342452919,18.92,21.033,21.026,18.90056175]
["bitfinex-derivatives","SOLF0:USTF0",1680342453114,18.92,21.033,21.027,127.79866021]
["bitfinex-derivatives","SOLF0:USTF0",1680342456220,18.92,21.033,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342456522,18.92,21.036,21.029,146.71866021]
["bitfinex-derivatives","SOLF0:USTF0",1680342456722,0.06200788,21.037,21.032,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342457020,18.92,21.039,21.032,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342460723,18.98447712,21.042,21.035,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680342462429,0.06447712,21.042,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680342466930,23.67,21.041,21.032,44.9522]
["bitfinex-derivatives","SOLF0:USTF0",1680342467130,5.0,21.04,21.032,44.9522]
["bitfinex-derivatives","SOLF0:USTF0",1680342478338,5.0,21.04,21.031,23.73748683]
["bitfinex-derivatives","SOLF0:USTF0",1680342481239,23.67,21.041,21.031,23.73748683]
["bitfinex-derivatives","SOLF0:USTF0",1680342482934,5.0,21.04,21.031,23.73748683]
["bitfinex-derivatives","SOLF0:USTF0",1680342483541,28.67,21.04,21.031,0.06748683]
["bitfinex-derivatives","SOLF0:USTF0",1680342502150,23.67,21.037,21.031,0.06748683]
["bitfinex-derivatives","SOLF0:USTF0",1680342502352,23.67,21.037,21.03,127.79447708]
["bitfinex-derivatives","SOLF0:USTF0",1680342502353,23.67,21.034,21.027,0.06412754]
["bitfinex-derivatives","SOLF0:USTF0",1680342502555,5.0,21.033,21.023,23.73009406]
["bitfinex-derivatives","SOLF0:USTF0",1680342503354,5.0,21.033,21.023,37.79382208]
["bitfinex-derivatives","SOLF0:USTF0",1680342504550,23.67,21.031,21.023,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1680342504857,5.0,21.03,21.023,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1680342509956,23.67,21.027,21.023,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1680342510158,5.0,21.026,21.018,0.06208879]
["bitfinex-derivatives","SOLF0:USTF0",1680342512063,23.67,21.024,21.018,0.06208879]
["bitfinex-derivatives","SOLF0:USTF0",1680342512263,23.67,21.024,21.014,5.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1680342512562,23.67,21.024,21.014,19.51889983]
["bitfinex-derivatives","SOLF0:USTF0",1680342512861,23.67,21.024,21.014,5.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1680342517065,47.1408,21.025,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680342517766,47.1408,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342526071,47.1408,21.025,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680342527467,18.93,21.024,21.017,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680342564903,18.93,21.021,21.014,0.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1680342566596,18.93,21.021,21.013,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680342566597,0.04897319,21.014,21.013,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680342567098,0.04897319,21.014,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680342573403,0.04897319,21.014,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342573608,0.04897319,21.014,21.013,151.86402592]
["bitfinex-derivatives","SOLF0:USTF0",1680342574206,0.04897319,21.014,21.013,132.89402592]
["bitfinex-derivatives","SOLF0:USTF0",1680342574411,0.04897319,21.014,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342577011,0.04897319,21.014,21.013,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680342579107,0.04897319,21.014,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342579310,0.04897319,21.014,21.012,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680342579516,0.04897319,21.014,21.009,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680342579712,18.97,21.013,21.006,23.95049005]
["bitfinex-derivatives","SOLF0:USTF0",1680342579918,18.97,21.013,21.007,127.92904329]
["bitfinex-derivatives","SOLF0:USTF0",1680342582218,18.97,21.013,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342582516,18.97,21.013,21.009,127.92904329]
["bitfinex-derivatives","SOLF0:USTF0",1680342583718,18.97,21.013,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342586122,18.97,21.013,21.006,23.95049005]
["bitfinex-derivatives","SOLF0:USTF0",1680342586319,18.97,21.013,21.007,127.92956331]
["bitfinex-derivatives","SOLF0:USTF0",1680342587019,19.01897319,21.014,21.007,146.80956331]
["bitfinex-derivatives","SOLF0:USTF0",1680342587219,19.01897319,21.014,21.008,127.92956331]
["bitfinex-derivatives","SOLF0:USTF0",1680342589020,19.01897319,21.014,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342596130,0.04897319,21.014,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680342601233,0.04897319,21.014,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680342601431,0.04897319,21.014,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342606334,0.04897319,21.014,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342613236,0.04897319,21.014,21.013,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680342613534,70.7204,21.031,21.014,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680342613739,5.0,21.03,21.019,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680342614039,5.0,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342622549,70.7204,21.031,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342623150,47.2304,21.031,21.023,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680342623349,0.06655597,21.032,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680342623543,0.06522371,21.037,21.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680342623747,23.78943362,21.041,21.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680342623947,23.78943362,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342627647,1.74760784,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342642264,1.74760784,21.04,21.031,19.41854654]
["bitfinex-derivatives","SOLF0:USTF0",1680342642562,1.74760784,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342645560,1.74760784,21.04,21.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680342645767,23.72,21.037,21.026,23.78448267]
["bitfinex-derivatives","SOLF0:USTF0",1680342645963,5.0,21.036,21.026,23.78448267]
["bitfinex-derivatives","SOLF0:USTF0",1680342656978,23.49,21.034,21.026,0.06448267]
["bitfinex-derivatives","SOLF0:USTF0",1680342659379,5.0,21.033,21.026,0.06448267]
["bitfinex-derivatives","SOLF0:USTF0",1680342667189,23.72,21.028,21.026,0.06448267]
["bitfinex-derivatives","SOLF0:USTF0",1680342667380,18.86,21.027,21.02,0.06289023]
["bitfinex-derivatives","SOLF0:USTF0",1680342667585,18.86,21.027,21.019,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680342669691,0.06746721,21.031,21.016,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1680342669692,18.86,21.022,21.016,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1680342669892,18.86,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342670090,18.86,21.022,21.015,33.55449394]
["bitfinex-derivatives","SOLF0:USTF0",1680342670593,18.86,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342672191,19.02526274,21.026,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342672492,0.06526274,21.026,21.017,69.3268]
["bitfinex-derivatives","SOLF0:USTF0",1680342672693,0.06526274,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342679298,0.06526274,21.026,21.018,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342690206,0.06526274,21.026,21.019,127.86280062]
["bitfinex-derivatives","SOLF0:USTF0",1680342690504,0.06526274,21.026,21.018,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342699615,0.06526274,21.026,21.019,127.86118275]
["bitfinex-derivatives","SOLF0:USTF0",1680342699815,0.06526274,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342700114,23.7,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342700711,23.7,21.029,21.018,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342700917,23.7,21.029,21.019,127.86188497]
["bitfinex-derivatives","SOLF0:USTF0",1680342701816,23.7,21.029,21.018,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342702017,23.7,21.029,21.019,127.86215407]
["bitfinex-derivatives","SOLF0:USTF0",1680342703317,23.7,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342704822,23.7,21.029,21.018,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342705120,23.7,21.029,21.019,127.86339315]
["bitfinex-derivatives","SOLF0:USTF0",1680342706915,0.06347938,21.03,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342715730,0.06347938,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342716632,0.06347938,21.03,21.021,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342727134,23.76347938,21.03,21.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342727433,23.76347938,21.03,21.021,127.85413354]
["bitfinex-derivatives","SOLF0:USTF0",1680342731936,5.0,21.029,21.021,127.85413354]
["bitfinex-derivatives","SOLF0:USTF0",1680342732636,18.94,21.028,21.022,146.76413354]
["bitfinex-derivatives","SOLF0:USTF0",1680342732836,18.94,21.028,21.022,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342736037,18.94,21.028,21.023,127.85533195]
["bitfinex-derivatives","SOLF0:USTF0",1680342736937,18.8,21.027,21.023,127.85533195]
["bitfinex-derivatives","SOLF0:USTF0",1680342737138,18.8,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342737338,18.8,21.027,21.021,127.85372705]
["bitfinex-derivatives","SOLF0:USTF0",1680342742645,18.8,21.024,21.021,127.85372705]
["bitfinex-derivatives","SOLF0:USTF0",1680342742938,18.8,21.024,21.022,127.85372705]
["bitfinex-derivatives","SOLF0:USTF0",1680342743145,18.8,21.024,21.017,64.65504239]
["bitfinex-derivatives","SOLF0:USTF0",1680342743444,18.8,21.024,21.018,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342746945,18.94,21.022,21.018,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342747141,18.94,21.022,21.016,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342747344,18.94,21.022,21.017,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342747546,18.94,21.022,21.018,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342747747,18.94,21.022,21.019,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342747948,18.94,21.022,21.02,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342748143,18.94,21.022,21.016,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342748447,18.94,21.022,21.017,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342748746,18.94,21.022,21.018,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342748948,18.94,21.022,21.019,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342749148,18.94,21.022,21.02,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342749348,18.94,21.022,21.021,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342749750,18.94,21.022,21.016,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342768760,5.0,21.021,21.016,127.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1680342768966,5.0,21.021,21.013,0.06951976]
["bitfinex-derivatives","SOLF0:USTF0",1680342768967,18.94,21.019,21.013,0.06951976]
["bitfinex-derivatives","SOLF0:USTF0",1680342769263,18.94,21.019,21.013,127.90506105]
["bitfinex-derivatives","SOLF0:USTF0",1680342776771,18.94,21.019,21.012,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342776973,18.94,21.017,21.011,14.09754105]
["bitfinex-derivatives","SOLF0:USTF0",1680342777173,18.94,21.017,21.012,127.90429943]
["bitfinex-derivatives","SOLF0:USTF0",1680342777373,18.94,21.017,21.01,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342777573,18.94,21.017,21.011,127.90438191]
["bitfinex-derivatives","SOLF0:USTF0",1680342782574,18.94,21.017,21.01,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342799486,18.94,21.017,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342799783,18.94,21.021,21.013,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342799983,18.94,21.021,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342800179,0.07000505,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342800379,0.06231559,21.027,21.021,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342800582,18.94,21.028,21.021,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342806189,18.86056533,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342806483,5.0,21.03,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342815099,18.86056533,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342821198,5.0,21.03,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342825798,5.0,21.03,21.02,14.20206601]
["bitfinex-derivatives","SOLF0:USTF0",1680342825799,18.8,21.027,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342826196,5.0,21.026,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342827097,18.94,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342827803,18.8,21.021,21.017,0.06535547]
["bitfinex-derivatives","SOLF0:USTF0",1680342828004,18.8,21.021,21.014,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680342837009,18.8,21.022,21.015,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342841712,18.8,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342842111,18.94,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342847411,0.06764529,21.026,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342847611,63.3437,21.029,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342852021,18.94,21.029,21.022,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680342852422,23.66357744,21.031,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342866131,23.66357744,21.031,21.021,132.85799943]
["bitfinex-derivatives","SOLF0:USTF0",1680342866430,23.66357744,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342867130,0.06357744,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342868128,0.06357744,21.031,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342868429,0.06357744,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342868730,0.06357744,21.031,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342868930,0.06357744,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342869734,0.06357744,21.031,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680342870234,0.06357744,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342871139,0.06357744,21.031,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342871339,1.8165801,21.036,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342874544,0.06858247,21.036,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342874744,0.06858247,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342874946,0.06858247,21.036,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342875248,0.06858247,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342877547,0.06858247,21.036,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342877748,0.06858247,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342878349,0.06858247,21.036,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342878649,0.06858247,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342878849,0.06858247,21.036,21.026,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342879050,0.06858247,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342879551,0.06858247,21.036,21.03,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342879848,14.35028292,21.039,21.03,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680342880050,0.06392903,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342891362,0.06392903,21.04,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680342891861,0.06392903,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342892062,14.00232816,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342892263,23.64104728,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342892463,1.74730892,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342893562,1.74730892,21.043,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680342894165,23.64104728,21.044,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680342895565,37.92427754,21.044,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680342897159,6.74728332,21.043,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680342897363,5.0,21.043,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680342907084,23.6,21.041,21.03,69.6279]
["bitfinex-derivatives","SOLF0:USTF0",1680342909784,23.57,21.038,21.03,45.9279]
["bitfinex-derivatives","SOLF0:USTF0",1680342912484,18.82,21.036,21.03,45.9279]
["bitfinex-derivatives","SOLF0:USTF0",1680342941307,18.76,21.038,21.032,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680342947010,18.76,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680342955721,18.82,21.042,21.035,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680342956917,18.82,21.042,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680342957122,33.17427754,21.044,21.038,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680342957323,33.10323026,21.044,21.038,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680342962125,18.82,21.042,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680342967023,18.82,21.043,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680342969330,5.0,21.042,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680342975034,18.76,21.04,21.034,0.06363476]
["bitfinex-derivatives","SOLF0:USTF0",1680342975235,5.0,21.039,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680342977134,18.82,21.038,21.031,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680342978436,5.0,21.037,21.031,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680342986943,23.76,21.037,21.03,19.00633983]
["bitfinex-derivatives","SOLF0:USTF0",1680342987146,23.76,21.037,21.031,127.79844811]
["bitfinex-derivatives","SOLF0:USTF0",1680343004755,18.76,21.037,21.031,127.79844811]
["bitfinex-derivatives","SOLF0:USTF0",1680343012057,18.76,21.037,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343012258,18.76,21.037,21.033,127.79844811]
["bitfinex-derivatives","SOLF0:USTF0",1680343013358,18.82,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343017068,18.82,21.042,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343026979,0.06833187,21.043,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343027276,18.76,21.044,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343029778,5.0,21.043,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343036987,23.82,21.043,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343046996,18.76,21.041,21.034,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343081516,5.0,21.04,21.034,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343083118,18.76,21.041,21.034,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343107240,5.0,21.04,21.034,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343111346,18.76,21.041,21.034,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343115251,18.76,21.041,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343116954,18.76,21.039,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343126960,18.76,21.039,21.032,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343162782,18.76,21.039,21.033,127.7905626]
["bitfinex-derivatives","SOLF0:USTF0",1680343180805,5.0,21.038,21.033,127.7905626]
["bitfinex-derivatives","SOLF0:USTF0",1680343184615,18.76,21.039,21.033,127.7905626]
["bitfinex-derivatives","SOLF0:USTF0",1680343186012,18.76,21.039,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343187117,18.76,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343193923,18.76,21.04,21.035,127.77635949]
["bitfinex-derivatives","SOLF0:USTF0",1680343194222,18.76,21.042,21.035,146.71635949]
["bitfinex-derivatives","SOLF0:USTF0",1680343194422,18.76,21.042,21.035,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343202327,5.0,21.041,21.035,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343205836,18.76,21.042,21.035,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343206336,5.0,21.041,21.035,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343206936,18.76,21.04,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343212338,18.76,21.04,21.034,132.77955023]
["bitfinex-derivatives","SOLF0:USTF0",1680343212539,18.82872611,21.043,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343212838,14.1584509,21.046,21.04,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343213038,18.88931834,21.047,21.04,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343213732,18.88931834,21.047,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343213939,18.82,21.047,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343214139,33.10820383,21.047,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343215235,33.10820383,21.047,21.04,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343216142,5.0,21.046,21.04,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343217042,5.0,21.046,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343217043,18.82,21.045,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343217942,5.0,21.044,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343218739,18.82,21.045,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343222549,18.82,21.045,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343224250,18.82,21.045,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343227858,18.82,21.043,21.036,18.99658936]
["bitfinex-derivatives","SOLF0:USTF0",1680343228156,18.82,21.04,21.036,0.06658936]
["bitfinex-derivatives","SOLF0:USTF0",1680343228355,18.82,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343229763,18.82,21.043,21.036,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680343230754,18.82,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343232460,23.72576228,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343235565,0.06576228,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343247074,0.06576228,21.045,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343247370,5.0699148,21.049,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343253574,23.48,21.046,21.038,47.1417]
["bitfinex-derivatives","SOLF0:USTF0",1680343254775,5.0,21.045,21.038,47.1417]
["bitfinex-derivatives","SOLF0:USTF0",1680343255084,5.0,21.045,21.037,0.06032876]
["bitfinex-derivatives","SOLF0:USTF0",1680343255085,23.66,21.043,21.037,0.06032876]
["bitfinex-derivatives","SOLF0:USTF0",1680343255271,23.66,21.043,21.034,127.76926519]
["bitfinex-derivatives","SOLF0:USTF0",1680343255477,5.0,21.042,21.034,127.76926519]
["bitfinex-derivatives","SOLF0:USTF0",1680343257978,23.66,21.043,21.034,127.76926519]
["bitfinex-derivatives","SOLF0:USTF0",1680343260979,23.66,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343261171,23.66,21.043,21.036,127.76926519]
["bitfinex-derivatives","SOLF0:USTF0",1680343271193,23.66,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343275791,23.66,21.043,21.038,127.7554951]
["bitfinex-derivatives","SOLF0:USTF0",1680343276991,23.66,21.047,21.038,127.7554951]
["bitfinex-derivatives","SOLF0:USTF0",1680343280594,23.66,21.047,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343286202,23.66,21.047,21.036,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343286499,5.0,21.046,21.037,127.75592679]
["bitfinex-derivatives","SOLF0:USTF0",1680343286697,23.66,21.044,21.037,127.75592679]
["bitfinex-derivatives","SOLF0:USTF0",1680343286897,23.66,21.044,21.038,127.75592679]
["bitfinex-derivatives","SOLF0:USTF0",1680343287100,5.0,21.043,21.039,127.75592679]
["bitfinex-derivatives","SOLF0:USTF0",1680343287398,5.0,21.043,21.034,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680343287698,5.0,21.043,21.035,127.75486966]
["bitfinex-derivatives","SOLF0:USTF0",1680343290705,23.66,21.044,21.035,127.75486966]
["bitfinex-derivatives","SOLF0:USTF0",1680343293501,0.0699148,21.049,21.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343293698,0.0699148,21.049,21.041,127.74137726]
["bitfinex-derivatives","SOLF0:USTF0",1680343293901,0.0699148,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343294401,0.0699148,21.049,21.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343295905,0.0699148,21.049,21.041,127.74138281]
["bitfinex-derivatives","SOLF0:USTF0",1680343296107,0.0699148,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343302705,0.0699148,21.049,21.047,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343302909,68.5834,21.058,21.048,127.70314024]
["bitfinex-derivatives","SOLF0:USTF0",1680343303510,68.5834,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343303708,23.48,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343305207,5.06524265,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343305208,28.54524265,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343314524,1.74591822,21.06,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343314724,28.54524265,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343320425,23.54524265,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343323226,23.54524265,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343323627,5.0,21.06,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680343327029,28.48,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343330831,23.48,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343331027,0.06524265,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343331227,1.81113877,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343331434,0.06524265,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343332330,0.06524265,21.061,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343335032,0.06524265,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343335433,1.81113823,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680343340339,23.66,21.059,21.048,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680343340641,5.0,21.058,21.048,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680343347037,23.66,21.057,21.047,45.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680343352347,5.0,21.058,21.047,45.3788]
["bitfinex-derivatives","SOLF0:USTF0",1680343352548,18.89,21.055,21.048,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680343358354,18.76,21.058,21.051,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343366958,62.8064,21.059,21.052,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680343369567,18.89,21.059,21.052,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680343369866,18.89,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343372366,0.06524265,21.061,21.058,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343372561,18.76,21.065,21.059,127.65268133]
["bitfinex-derivatives","SOLF0:USTF0",1680343372969,18.76,21.065,21.058,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343375466,18.76,21.065,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343376267,18.76,21.065,21.058,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343377570,0.06254872,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343377771,5.06254872,21.067,21.057,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343377973,5.0,21.066,21.057,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343382873,5.06254872,21.067,21.057,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343384073,0.06254872,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343387072,0.06254872,21.067,21.058,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343399690,0.06254872,21.067,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343399891,0.06758582,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343400092,0.06758582,21.072,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343400293,1.81275487,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343400594,1.81275487,21.072,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343401594,5.0,21.071,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343401896,1.74516905,21.07,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343407092,1.74516905,21.07,21.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343408298,23.53,21.071,21.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343408796,23.53,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343410899,1.74511211,21.07,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343411200,23.53,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343416902,0.06758582,21.072,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343421305,0.06758582,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343421705,0.06758582,21.072,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343421903,0.06758582,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343422304,0.06758582,21.072,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343423005,0.06758582,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343423303,0.06758582,21.072,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680343425106,0.06758582,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343426706,1.812512,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343428208,1.812512,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343430609,1.812512,21.072,21.062,67.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680343434714,5.0,21.071,21.062,67.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680343437517,5.06758582,21.072,21.062,67.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680343437716,1.74513504,21.071,21.062,67.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680343438819,1.74513504,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343439119,0.06758582,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343439318,1.81272226,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343439519,1.81272226,21.072,21.062,67.8273]
["bitfinex-derivatives","SOLF0:USTF0",1680343442421,1.81272226,21.072,21.062,44.2173]
["bitfinex-derivatives","SOLF0:USTF0",1680343442623,20.62513644,21.071,21.064,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343442918,18.88,21.071,21.064,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343446823,5.0,21.07,21.064,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343447018,5.0,21.07,21.063,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343447019,23.88,21.07,21.063,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343447919,18.88,21.07,21.063,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343458831,18.87,21.067,21.062,44.2173]
["bitfinex-derivatives","SOLF0:USTF0",1680343459030,18.87,21.067,21.06,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343481640,18.87,21.067,21.061,127.6341588]
["bitfinex-derivatives","SOLF0:USTF0",1680343482045,18.87,21.067,21.06,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343483145,18.87,21.067,21.061,127.63683691]
["bitfinex-derivatives","SOLF0:USTF0",1680343496959,18.88,21.066,21.061,127.63683691]
["bitfinex-derivatives","SOLF0:USTF0",1680343497152,18.88,21.066,21.059,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343497357,18.88,21.066,21.06,127.63399351]
["bitfinex-derivatives","SOLF0:USTF0",1680343497557,5.0,21.065,21.059,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343497758,5.0,21.065,21.06,127.63780007]
["bitfinex-derivatives","SOLF0:USTF0",1680343497958,5.0,21.065,21.059,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343498354,5.0,21.065,21.055,52.2834]
["bitfinex-derivatives","SOLF0:USTF0",1680343498355,18.87,21.062,21.055,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343498554,18.88,21.058,21.052,0.06303071]
["bitfinex-derivatives","SOLF0:USTF0",1680343498859,18.88,21.056,21.05,127.67469123]
["bitfinex-derivatives","SOLF0:USTF0",1680343515474,18.88,21.056,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343516970,18.87,21.058,21.051,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343517973,18.87,21.058,21.051,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343520470,18.87,21.058,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343522973,18.88,21.061,21.054,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680343527483,18.88,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343527885,18.88,21.061,21.055,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343530186,18.87,21.059,21.052,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343531386,18.88,21.055,21.048,18.92506165]
["bitfinex-derivatives","SOLF0:USTF0",1680343532484,18.87,21.052,21.048,0.06506165]
["bitfinex-derivatives","SOLF0:USTF0",1680343532692,18.88,21.049,21.043,0.06656898]
["bitfinex-derivatives","SOLF0:USTF0",1680343532886,18.88,21.049,21.041,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680343535387,18.87,21.045,21.039,0.07068463]
["bitfinex-derivatives","SOLF0:USTF0",1680343535581,5.0,21.048,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343535582,18.88,21.042,21.035,18.92603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343535784,18.88,21.042,21.036,127.74949238]
["bitfinex-derivatives","SOLF0:USTF0",1680343536890,18.88,21.042,21.035,18.92603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343537390,23.67,21.044,21.035,0.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343537685,5.0,21.043,21.035,0.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343538391,23.67,21.044,21.035,5.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343540882,0.0607592,21.046,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680343541089,0.0607592,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343547091,0.0607592,21.046,21.038,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680343547488,0.0607592,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343551394,0.0607592,21.046,21.038,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680343553397,0.0607592,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343555488,0.0607592,21.046,21.038,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680343557003,0.0607592,21.046,21.037,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680343571911,0.0607592,21.046,21.037,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680343572111,23.63,21.044,21.035,5.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343579617,23.63,21.044,21.035,0.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343580616,23.63,21.044,21.035,127.80996504]
["bitfinex-derivatives","SOLF0:USTF0",1680343581814,23.63,21.044,21.035,0.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343591532,23.7307592,21.046,21.035,23.65603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343591727,23.7307592,21.046,21.036,127.7471851]
["bitfinex-derivatives","SOLF0:USTF0",1680343591929,23.7307592,21.046,21.036,132.7471851]
["bitfinex-derivatives","SOLF0:USTF0",1680343592228,23.7307592,21.046,21.037,132.7471851]
["bitfinex-derivatives","SOLF0:USTF0",1680343592429,23.7307592,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343593634,23.7307592,21.046,21.038,127.74662013]
["bitfinex-derivatives","SOLF0:USTF0",1680343595135,23.7307592,21.046,21.035,23.65603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343595332,23.7307592,21.046,21.036,127.74713522]
["bitfinex-derivatives","SOLF0:USTF0",1680343596941,23.63,21.043,21.036,127.74713522]
["bitfinex-derivatives","SOLF0:USTF0",1680343597141,23.63,21.043,21.037,127.74713522]
["bitfinex-derivatives","SOLF0:USTF0",1680343597342,0.0607592,21.046,21.038,127.74713522]
["bitfinex-derivatives","SOLF0:USTF0",1680343597543,18.74,21.042,21.039,127.74713522]
["bitfinex-derivatives","SOLF0:USTF0",1680343597840,18.74,21.042,21.04,127.74713522]
["bitfinex-derivatives","SOLF0:USTF0",1680343598044,18.74,21.042,21.035,18.99603586]
["bitfinex-derivatives","SOLF0:USTF0",1680343598242,18.74,21.042,21.036,127.74730942]
["bitfinex-derivatives","SOLF0:USTF0",1680343603246,18.74,21.039,21.036,127.74730942]
["bitfinex-derivatives","SOLF0:USTF0",1680343603546,18.74,21.039,21.037,127.74730942]
["bitfinex-derivatives","SOLF0:USTF0",1680343603844,18.74,21.039,21.032,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343604047,18.74,21.039,21.033,127.7725476]
["bitfinex-derivatives","SOLF0:USTF0",1680343615452,18.93,21.035,21.03,14.14288756]
["bitfinex-derivatives","SOLF0:USTF0",1680343615651,18.93,21.035,21.031,127.78422087]
["bitfinex-derivatives","SOLF0:USTF0",1680343617348,0.06461572,21.04,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343617554,18.93,21.041,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680343619853,18.74,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343622356,23.56,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343623757,23.46,21.043,21.033,127.77074119]
["bitfinex-derivatives","SOLF0:USTF0",1680343624359,23.46,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343625360,0.06157885,21.044,21.039,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343625560,60.48088607,21.049,21.039,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343625858,46.03745063,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343629961,0.06755063,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343630161,0.06755063,21.049,21.042,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343630362,0.06755063,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343630559,5.0,21.052,21.042,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343636965,23.48,21.051,21.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680343639863,23.48,21.051,21.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680343649472,23.46,21.047,21.037,23.74899593]
["bitfinex-derivatives","SOLF0:USTF0",1680343649676,23.68,21.044,21.037,0.06899593]
["bitfinex-derivatives","SOLF0:USTF0",1680343674302,23.68,21.044,21.037,5.06899593]
["bitfinex-derivatives","SOLF0:USTF0",1680343674502,45.3779,21.045,21.038,127.76549278]
["bitfinex-derivatives","SOLF0:USTF0",1680343675000,0.07113416,21.048,21.039,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343675402,0.07113416,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343677105,0.07113416,21.048,21.042,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343677406,0.06381211,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343687208,0.06381211,21.052,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343691412,0.06381211,21.052,21.044,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343691615,23.74381211,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343697217,0.06381211,21.052,21.043,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343711723,123.52,21.059,21.043,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680343711724,23.52,21.068,21.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680343711923,23.48,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343712329,5.0,21.067,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343712523,18.88,21.059,21.052,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343712728,18.88,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343717130,18.88,21.062,21.054,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343717329,0.06703137,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343717530,1.81268199,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343725437,1.81268199,21.063,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343725637,0.06703137,21.063,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343726033,1.81267621,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343726236,0.06703137,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343728442,0.06703137,21.063,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343729142,0.06703137,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343733346,0.06703137,21.063,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343733546,0.06703137,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343737547,0.06703137,21.063,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343737744,0.06703137,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343737949,0.06703137,21.063,21.055,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343738143,0.06703137,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343741555,0.06703137,21.063,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343741751,0.06655497,21.068,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343742055,0.06655497,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343755263,0.06655497,21.068,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343755559,1.74506118,21.071,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343755750,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343755950,1.8102391,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343756356,1.74506285,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343756557,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343756860,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343757261,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343757561,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343758463,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343758663,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343761163,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343761364,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343761559,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343761760,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343764671,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343764866,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343765768,0.06517625,21.073,21.064,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343765970,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343766965,0.06517625,21.073,21.065,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680343782379,0.06517625,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343782580,0.06517625,21.073,21.067,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343782779,1.74489301,21.073,21.067,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343786983,20.62489301,21.073,21.065,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343787183,1.74489301,21.072,21.065,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343789487,18.88,21.07,21.063,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343789687,18.88,21.067,21.06,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680343794690,18.88,21.07,21.063,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680343796992,18.94253593,21.071,21.064,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680343817008,0.06253593,21.071,21.065,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343817211,18.88,21.072,21.065,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343817802,5.0,21.071,21.065,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680343820009,18.88,21.066,21.059,18.81480296]
["bitfinex-derivatives","SOLF0:USTF0",1680343820209,18.88,21.063,21.059,0.06480296]
["bitfinex-derivatives","SOLF0:USTF0",1680343820410,18.88,21.063,21.057,127.65781375]
["bitfinex-derivatives","SOLF0:USTF0",1680343822512,23.61,21.065,21.057,127.65781375]
["bitfinex-derivatives","SOLF0:USTF0",1680343822711,23.61,21.065,21.058,127.65781375]
["bitfinex-derivatives","SOLF0:USTF0",1680343822913,5.0,21.064,21.054,23.53296947]
["bitfinex-derivatives","SOLF0:USTF0",1680343823212,5.0,21.064,21.055,127.65862213]
["bitfinex-derivatives","SOLF0:USTF0",1680343825113,5.0,21.064,21.054,23.53296947]
["bitfinex-derivatives","SOLF0:USTF0",1680343828112,5.0,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343832017,5.0,21.064,21.054,28.53296947]
["bitfinex-derivatives","SOLF0:USTF0",1680343834711,5.0,21.064,21.054,23.53296947]
["bitfinex-derivatives","SOLF0:USTF0",1680343836919,23.61,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343840622,23.61,21.065,21.054,28.53296947]
["bitfinex-derivatives","SOLF0:USTF0",1680343845325,23.61,21.065,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343845528,23.59,21.069,21.059,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343847030,0.06390326,21.07,21.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343849329,0.06390326,21.07,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343849526,0.06390326,21.07,21.061,49.8642]
["bitfinex-derivatives","SOLF0:USTF0",1680343854432,0.06390326,21.07,21.063,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343854631,0.06390326,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343854929,1.74493886,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343858132,1.74493886,21.072,21.062,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343858525,23.67308856,21.074,21.062,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343858732,6.74491675,21.073,21.062,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343858932,1.74491675,21.072,21.062,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343862238,1.74491675,21.072,21.062,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343867040,1.74491675,21.072,21.059,23.68040305]
["bitfinex-derivatives","SOLF0:USTF0",1680343867041,23.47,21.07,21.059,23.68040305]
["bitfinex-derivatives","SOLF0:USTF0",1680343867740,5.0,21.069,21.059,23.68040305]
["bitfinex-derivatives","SOLF0:USTF0",1680343870938,105.0,21.069,21.059,0.06040305]
["bitfinex-derivatives","SOLF0:USTF0",1680343871144,23.47,21.06,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343871344,23.47,21.06,21.049,127.66209775]
["bitfinex-derivatives","SOLF0:USTF0",1680343871941,23.47,21.06,21.049,171.45059775]
["bitfinex-derivatives","SOLF0:USTF0",1680343872247,23.47,21.06,21.05,127.66209775]
["bitfinex-derivatives","SOLF0:USTF0",1680343874548,0.06495756,21.062,21.049,43.7885]
["bitfinex-derivatives","SOLF0:USTF0",1680343874549,23.61,21.056,21.049,43.7885]
["bitfinex-derivatives","SOLF0:USTF0",1680343875949,5.0,21.055,21.047,0.06700759]
["bitfinex-derivatives","SOLF0:USTF0",1680343876648,23.61,21.056,21.047,0.06700759]
["bitfinex-derivatives","SOLF0:USTF0",1680343876948,23.59,21.054,21.047,0.06700759]
["bitfinex-derivatives","SOLF0:USTF0",1680343879345,5.0,21.057,21.047,0.06700759]
["bitfinex-derivatives","SOLF0:USTF0",1680343879346,23.59,21.051,21.047,0.06700759]
["bitfinex-derivatives","SOLF0:USTF0",1680343879543,23.59,21.051,21.042,0.07140605]
["bitfinex-derivatives","SOLF0:USTF0",1680343887956,23.47,21.047,21.042,0.07140605]
["bitfinex-derivatives","SOLF0:USTF0",1680343888158,23.59,21.045,21.037,127.78381228]
["bitfinex-derivatives","SOLF0:USTF0",1680343888361,23.59,21.045,21.038,127.72205571]
["bitfinex-derivatives","SOLF0:USTF0",1680343888558,23.59,21.045,21.039,127.72205571]
["bitfinex-derivatives","SOLF0:USTF0",1680343888759,23.59,21.045,21.034,23.6842706]
["bitfinex-derivatives","SOLF0:USTF0",1680343888959,23.59,21.045,21.035,132.72250912]
["bitfinex-derivatives","SOLF0:USTF0",1680343889162,23.59,21.045,21.036,127.72250912]
["bitfinex-derivatives","SOLF0:USTF0",1680343891262,23.59,21.045,21.036,127.59464078]
["bitfinex-derivatives","SOLF0:USTF0",1680343892967,23.61,21.041,21.034,0.0642706]
["bitfinex-derivatives","SOLF0:USTF0",1680343893265,5.0,21.04,21.034,0.0642706]
["bitfinex-derivatives","SOLF0:USTF0",1680343893559,5.0,21.04,21.03,23.68592555]
["bitfinex-derivatives","SOLF0:USTF0",1680343896366,23.61,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343897064,23.61,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343898165,23.61,21.04,21.03,5.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1680343900066,23.61,21.04,21.03,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1680343900262,23.61,21.036,21.03,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1680343900469,23.61,21.036,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343901868,5.0,21.035,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343904172,23.61,21.036,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343904373,23.61,21.036,21.026,5.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343905876,5.0,21.035,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343906077,52.5348,21.035,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343907072,23.59,21.034,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343908379,23.61,21.03,21.026,0.0668799]
["bitfinex-derivatives","SOLF0:USTF0",1680343908571,23.61,21.03,21.021,0.06087437]
["bitfinex-derivatives","SOLF0:USTF0",1680343911373,5.0,21.029,21.021,0.06087437]
["bitfinex-derivatives","SOLF0:USTF0",1680343913577,23.61,21.03,21.021,0.06087437]
["bitfinex-derivatives","SOLF0:USTF0",1680343916479,23.47,21.027,21.021,0.06087437]
["bitfinex-derivatives","SOLF0:USTF0",1680343916680,23.47,21.027,21.017,5.06193094]
["bitfinex-derivatives","SOLF0:USTF0",1680343917683,23.61,21.024,21.017,0.06193094]
["bitfinex-derivatives","SOLF0:USTF0",1680343917985,23.61,21.022,21.017,0.06193094]
["bitfinex-derivatives","SOLF0:USTF0",1680343918191,0.18406149,21.017,21.012,0.06387184]
["bitfinex-derivatives","SOLF0:USTF0",1680343918381,23.61,21.015,21.007,0.06287458]
["bitfinex-derivatives","SOLF0:USTF0",1680343918582,5.0,21.014,21.003,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343918777,23.61,21.015,21.004,0.065014]
["bitfinex-derivatives","SOLF0:USTF0",1680343918982,5.0,21.014,21.004,0.065014]
["bitfinex-derivatives","SOLF0:USTF0",1680343919178,166.51,21.015,21.004,0.065014]
["bitfinex-derivatives","SOLF0:USTF0",1680343919385,23.61,21.009,21.004,0.065014]
["bitfinex-derivatives","SOLF0:USTF0",1680343919586,23.61,21.009,20.999,5.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343920281,0.06185097,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343920485,0.06185097,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343921701,23.61,21.01,20.999,5.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343923289,23.61,21.01,20.999,4.96530415]
["bitfinex-derivatives","SOLF0:USTF0",1680343925887,0.06185097,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343926191,0.06185097,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343929386,0.06185097,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343929792,0.06185097,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343932994,0.06185097,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343933495,23.61,21.009,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343933689,23.61,21.006,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343934592,23.59,21.01,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343934787,23.59,21.01,20.999,5.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343936486,0.06185097,21.011,21.001,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343936793,0.06185097,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343937093,0.06185097,21.011,21.003,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343938087,23.67185097,21.011,20.999,28.68033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343939794,5.0,21.01,20.999,28.68033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343942188,23.67185097,21.011,20.999,28.68033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343943189,5.0,21.01,20.999,23.68033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343945399,23.61,21.008,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343946396,5.0,21.007,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343946595,23.61,21.008,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343946796,5.0,21.007,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343947195,23.61,21.005,20.999,0.06033118]
["bitfinex-derivatives","SOLF0:USTF0",1680343947494,5.0,21.004,20.995,0.06163977]
["bitfinex-derivatives","SOLF0:USTF0",1680343948596,23.61,21.005,20.995,0.06163977]
["bitfinex-derivatives","SOLF0:USTF0",1680343951099,5.0,21.004,20.995,0.06163977]
["bitfinex-derivatives","SOLF0:USTF0",1680343952998,23.61,20.999,20.995,0.06163977]
["bitfinex-derivatives","SOLF0:USTF0",1680343953200,23.61,20.999,20.99,0.06056083]
["bitfinex-derivatives","SOLF0:USTF0",1680343953397,23.61,20.999,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343953599,23.61,20.999,20.987,23.53431375]
["bitfinex-derivatives","SOLF0:USTF0",1680343954696,23.61,20.999,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343955200,45.2315,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343956198,23.61,20.999,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343957001,23.59,21.001,20.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343960905,5.0,21.0,20.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343964211,23.59,21.001,20.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343965913,23.61,20.997,20.987,0.06431375]
["bitfinex-derivatives","SOLF0:USTF0",1680343967114,23.47,20.995,20.987,0.06431375]
["bitfinex-derivatives","SOLF0:USTF0",1680343969113,23.61,20.999,20.988,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343969612,0.06261577,21.002,20.993,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343969817,0.06261577,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343973317,0.06261577,21.002,20.993,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343974720,23.61,21.001,20.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343975611,5.0,21.0,20.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343977218,23.47,20.999,20.989,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1680343977621,5.0,20.998,20.989,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1680343977812,5.0,20.998,20.988,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680343980124,23.61,20.995,20.984,37.96508892]
["bitfinex-derivatives","SOLF0:USTF0",1680343980323,23.61,20.995,20.985,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343985630,5.0,20.994,20.985,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343985831,23.61,20.995,20.985,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343987026,47.8335,20.997,20.989,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343987225,47.8335,20.997,20.99,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343987632,23.61,21.0,20.99,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343992536,23.61,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343992739,23.61,21.0,20.992,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343994238,23.61,21.0,20.993,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343994438,23.61,21.0,20.994,127.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1680343994739,23.61,21.0,20.989,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680343995037,23.61,21.0,20.99,132.99199732]
["bitfinex-derivatives","SOLF0:USTF0",1680343995236,23.61,21.0,20.991,127.99199732]
["bitfinex-derivatives","SOLF0:USTF0",1680343995429,23.61,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343995629,23.61,21.005,20.993,151.61199732]
["bitfinex-derivatives","SOLF0:USTF0",1680343995834,23.61,21.005,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343996031,23.61,21.005,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680343999542,23.61,21.005,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680343999942,23.61,21.002,20.993,46.9598]
["bitfinex-derivatives","SOLF0:USTF0",1680344000139,23.61,21.002,20.994,127.98374632]
["bitfinex-derivatives","SOLF0:USTF0",1680344000641,5.0,21.001,20.994,127.98374632]
["bitfinex-derivatives","SOLF0:USTF0",1680344000945,23.61,21.002,20.994,127.98374632]
["bitfinex-derivatives","SOLF0:USTF0",1680344001145,23.61,21.002,20.993,46.9598]
["bitfinex-derivatives","SOLF0:USTF0",1680344001443,23.61,21.002,20.994,127.99643466]
["bitfinex-derivatives","SOLF0:USTF0",1680344004143,23.61,21.002,20.993,46.9598]
["bitfinex-derivatives","SOLF0:USTF0",1680344004740,5.0,21.001,20.993,46.9598]
["bitfinex-derivatives","SOLF0:USTF0",1680344005947,5.0,21.001,20.994,127.99784713]
["bitfinex-derivatives","SOLF0:USTF0",1680344006951,23.59,21.0,20.994,127.99784713]
["bitfinex-derivatives","SOLF0:USTF0",1680344007651,23.59,21.0,20.992,0.06834579]
["bitfinex-derivatives","SOLF0:USTF0",1680344011450,5.0,21.004,20.992,0.06834579]
["bitfinex-derivatives","SOLF0:USTF0",1680344011657,0.06880216,21.006,20.992,28.68834579]
["bitfinex-derivatives","SOLF0:USTF0",1680344011955,0.06880216,21.006,20.993,128.00117421]
["bitfinex-derivatives","SOLF0:USTF0",1680344012154,23.47,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344012355,23.47,21.003,20.995,128.00117421]
["bitfinex-derivatives","SOLF0:USTF0",1680344012658,0.06880216,21.006,20.999,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344012954,0.06880216,21.006,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344013155,23.61,21.01,21.002,128.00117421]
["bitfinex-derivatives","SOLF0:USTF0",1680344014449,5.0,21.009,21.002,128.00117421]
["bitfinex-derivatives","SOLF0:USTF0",1680344014753,5.0,21.009,21.0,47.7731]
["bitfinex-derivatives","SOLF0:USTF0",1680344014955,5.0,21.009,20.999,23.68325577]
["bitfinex-derivatives","SOLF0:USTF0",1680344015256,5.0,21.009,21.0,127.96837902]
["bitfinex-derivatives","SOLF0:USTF0",1680344016958,28.47,21.009,21.0,127.96837902]
["bitfinex-derivatives","SOLF0:USTF0",1680344017253,28.47,21.009,20.999,0.06325577]
["bitfinex-derivatives","SOLF0:USTF0",1680344017456,5.0,21.005,20.999,0.06325577]
["bitfinex-derivatives","SOLF0:USTF0",1680344017655,5.0,21.005,20.995,133.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1680344017858,5.0,21.005,20.996,127.97444467]
["bitfinex-derivatives","SOLF0:USTF0",1680344020859,23.59,21.006,20.996,127.97444467]
["bitfinex-derivatives","SOLF0:USTF0",1680344026961,23.59,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344027168,23.61,21.008,20.998,151.39444467]
["bitfinex-derivatives","SOLF0:USTF0",1680344027365,23.61,21.008,20.999,127.97444467]
["bitfinex-derivatives","SOLF0:USTF0",1680344029066,0.06965333,21.011,21.001,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680344029261,0.06965333,21.011,21.002,127.97444467]
["bitfinex-derivatives","SOLF0:USTF0",1680344030062,0.06965333,21.011,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344030465,0.06965333,21.011,21.001,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680344030659,0.06965333,21.011,21.002,127.95989038]
["bitfinex-derivatives","SOLF0:USTF0",1680344030863,5.0,21.008,21.0,0.06075823]
["bitfinex-derivatives","SOLF0:USTF0",1680344036968,23.47,21.007,21.0,0.06075823]
["bitfinex-derivatives","SOLF0:USTF0",1680344037970,5.0,21.006,21.0,0.06075823]
["bitfinex-derivatives","SOLF0:USTF0",1680344038270,5.0,21.006,20.999,127.98657371]
["bitfinex-derivatives","SOLF0:USTF0",1680344046072,23.47,21.007,20.999,127.98657371]
["bitfinex-derivatives","SOLF0:USTF0",1680344047176,23.47,21.007,21.0,127.98657371]
["bitfinex-derivatives","SOLF0:USTF0",1680344047475,23.47,21.007,21.001,127.98657371]
["bitfinex-derivatives","SOLF0:USTF0",1680344047676,23.47,21.007,20.996,23.6909394]
["bitfinex-derivatives","SOLF0:USTF0",1680344047877,23.47,21.007,20.997,127.98147133]
["bitfinex-derivatives","SOLF0:USTF0",1680344048980,5.0,21.006,20.997,127.98147133]
["bitfinex-derivatives","SOLF0:USTF0",1680344062189,23.47,21.007,20.997,127.98147133]
["bitfinex-derivatives","SOLF0:USTF0",1680344062391,23.47,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344062591,23.47,21.007,20.999,127.98147133]
["bitfinex-derivatives","SOLF0:USTF0",1680344063388,23.47,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344063691,5.0,21.01,21.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344066594,5.0,21.01,21.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344066795,23.61,21.008,20.999,48.6568]
["bitfinex-derivatives","SOLF0:USTF0",1680344067094,5.0,21.007,21.0,127.99625006]
["bitfinex-derivatives","SOLF0:USTF0",1680344068594,5.0,21.007,20.999,48.6568]
["bitfinex-derivatives","SOLF0:USTF0",1680344069199,5.0,21.007,21.0,127.99652756]
["bitfinex-derivatives","SOLF0:USTF0",1680344069696,5.0,21.007,20.999,48.6568]
["bitfinex-derivatives","SOLF0:USTF0",1680344070794,5.0,21.007,21.0,127.99639699]
["bitfinex-derivatives","SOLF0:USTF0",1680344071899,23.61,21.008,21.0,127.99639699]
["bitfinex-derivatives","SOLF0:USTF0",1680344072500,5.0,21.01,21.0,151.46639699]
["bitfinex-derivatives","SOLF0:USTF0",1680344072702,5.0,21.01,21.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680344076803,5.0,21.01,21.001,127.99150829]
["bitfinex-derivatives","SOLF0:USTF0",1680344078306,5.0,21.01,21.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680344079205,5.0,21.01,21.001,127.98744173]
["bitfinex-derivatives","SOLF0:USTF0",1680344081109,23.65965333,21.011,21.001,127.98744173]
["bitfinex-derivatives","SOLF0:USTF0",1680344097320,0.06965333,21.011,21.001,127.98744173]
["bitfinex-derivatives","SOLF0:USTF0",1680344097521,18.99,21.009,21.002,132.98744173]
["bitfinex-derivatives","SOLF0:USTF0",1680344097720,18.99,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344098020,18.99,21.009,21.001,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680344098221,18.99,21.009,21.002,127.98599409]
["bitfinex-derivatives","SOLF0:USTF0",1680344114438,18.99,21.003,20.999,48.6568]
["bitfinex-derivatives","SOLF0:USTF0",1680344114735,18.99,21.001,20.996,0.0709394]
["bitfinex-derivatives","SOLF0:USTF0",1680344114940,18.99,21.001,20.995,128.02925984]
["bitfinex-derivatives","SOLF0:USTF0",1680344115333,18.99,21.001,20.994,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680344117036,0.06186426,21.006,20.991,0.06162014]
["bitfinex-derivatives","SOLF0:USTF0",1680344117037,18.99,21.002,20.995,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680344117438,23.75,21.004,20.993,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344117640,5.0,21.003,20.994,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680344126443,23.75,21.004,20.994,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680344126946,5.0,21.003,20.994,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680344127945,23.75,21.004,20.994,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680344129146,5.0,21.003,20.994,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680344136847,23.75,21.0,20.994,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680344138248,23.75,21.0,20.991,0.06162014]
["bitfinex-derivatives","SOLF0:USTF0",1680344140950,5.0,20.999,20.991,0.06162014]
["bitfinex-derivatives","SOLF0:USTF0",1680344142452,23.76,20.997,20.991,0.06162014]
["bitfinex-derivatives","SOLF0:USTF0",1680344142747,23.76,20.997,20.987,128.1232337]
["bitfinex-derivatives","SOLF0:USTF0",1680344142950,5.0,20.996,20.987,128.1232337]
["bitfinex-derivatives","SOLF0:USTF0",1680344143151,5.0,20.996,20.987,0.06126431]
["bitfinex-derivatives","SOLF0:USTF0",1680344144946,23.76,20.991,20.987,0.06126431]
["bitfinex-derivatives","SOLF0:USTF0",1680344145147,23.76,20.991,20.982,0.06937203]
["bitfinex-derivatives","SOLF0:USTF0",1680344165764,37.81890262,20.991,20.982,0.06937203]
["bitfinex-derivatives","SOLF0:USTF0",1680344166964,14.05890262,20.991,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344167165,71.6976,20.993,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344167967,23.81403462,20.996,20.985,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344168167,0.06403462,20.996,20.988,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344168769,0.06403462,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344169370,0.06403462,20.996,20.988,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344171263,0.06403462,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344173370,0.06403462,20.996,20.988,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344175473,0.06403462,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344178276,0.06403462,20.996,20.993,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344178569,0.06884816,21.002,20.993,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344179276,0.06884816,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344180673,0.06884816,21.002,20.993,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680344181474,0.06884816,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344185079,0.06884816,21.002,20.997,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344185377,48.5799,21.005,20.997,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344186474,48.5799,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344187080,48.5799,21.005,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344187382,0.06078943,21.007,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344187583,0.06078943,21.007,21.002,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344187879,1.81272685,21.012,21.002,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344189484,28.72,21.011,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344189875,5.0,21.01,20.999,72.1153]
["bitfinex-derivatives","SOLF0:USTF0",1680344190181,5.0,21.01,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344196887,28.72,21.011,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344197088,28.72,21.011,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344197390,5.0,21.01,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344200487,28.72,21.011,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344200690,1.7501133,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344207095,1.7501133,21.01,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344207491,23.72,21.011,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680344212695,0.06259691,21.012,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344213995,0.06259691,21.012,21.004,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344214195,0.06259691,21.012,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344215096,0.06259691,21.012,21.004,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344215297,0.06259691,21.012,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344215298,23.76,21.011,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344216999,23.72,21.01,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344218597,5.0,21.009,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344220099,23.72,21.01,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344223000,0.06259691,21.012,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344223298,1.81270968,21.012,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344227006,23.76,21.011,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344241213,5.0,21.01,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344241914,23.76,21.011,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344247415,0.06259691,21.012,21.001,44.9336]
["bitfinex-derivatives","SOLF0:USTF0",1680344247416,18.86,21.009,21.002,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680344254626,18.86,21.007,20.999,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680344254926,18.86,21.003,21.0,128.00910153]
["bitfinex-derivatives","SOLF0:USTF0",1680344255124,18.86,21.003,20.997,0.06925323]
["bitfinex-derivatives","SOLF0:USTF0",1680344255325,18.86,21.003,20.996,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680344255523,18.86,21.003,20.997,128.00975917]
["bitfinex-derivatives","SOLF0:USTF0",1680344257028,18.86,21.002,20.997,128.00975917]
["bitfinex-derivatives","SOLF0:USTF0",1680344257226,18.86,21.002,20.998,128.00975917]
["bitfinex-derivatives","SOLF0:USTF0",1680344257427,23.57,21.003,20.999,128.00975917]
["bitfinex-derivatives","SOLF0:USTF0",1680344257726,5.0,21.002,20.993,0.06378333]
["bitfinex-derivatives","SOLF0:USTF0",1680344257920,23.57,21.003,20.993,128.0967841]
["bitfinex-derivatives","SOLF0:USTF0",1680344258126,23.57,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344258327,23.57,21.003,20.995,128.03300077]
["bitfinex-derivatives","SOLF0:USTF0",1680344263433,5.0,21.002,20.993,0.06378333]
["bitfinex-derivatives","SOLF0:USTF0",1680344263627,5.0,21.002,20.993,128.09756371]
["bitfinex-derivatives","SOLF0:USTF0",1680344264834,23.57,21.003,20.993,128.09756371]
["bitfinex-derivatives","SOLF0:USTF0",1680344271646,23.82917898,21.007,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344271938,1.75032481,21.006,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344272239,23.82917898,21.007,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344272642,0.06917898,21.007,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344277742,0.06917898,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344278143,0.06917898,21.007,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344278344,0.06917898,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344285442,0.06917898,21.007,21.003,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344285642,23.75,21.024,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344285643,0.06560571,21.012,21.005,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344285848,0.06129914,21.016,21.006,127.94908407]
["bitfinex-derivatives","SOLF0:USTF0",1680344286144,0.06129914,21.016,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344286448,0.06332588,21.021,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344286648,1.74927721,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344287145,23.58,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344297153,5.06397624,21.024,21.014,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344297553,1.7488363,21.023,21.014,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344298251,0.06397624,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344298453,0.06397624,21.024,21.015,51.6304]
["bitfinex-derivatives","SOLF0:USTF0",1680344300654,0.06397624,21.024,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344300855,0.06015474,21.028,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344302251,0.06015474,21.028,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344302849,5.06015474,21.028,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344316268,0.06015474,21.028,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344318866,23.57,21.027,21.016,23.59620736]
["bitfinex-derivatives","SOLF0:USTF0",1680344319070,23.66,21.023,21.016,0.06620736]
["bitfinex-derivatives","SOLF0:USTF0",1680344319471,23.57,21.02,21.016,0.06620736]
["bitfinex-derivatives","SOLF0:USTF0",1680344319672,23.57,21.02,21.011,14.06526382]
["bitfinex-derivatives","SOLF0:USTF0",1680344319972,23.57,21.02,21.011,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1680344320873,5.0,21.019,21.011,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1680344322367,23.66,21.016,21.011,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1680344322670,23.66,21.016,21.006,44.79786526]
["bitfinex-derivatives","SOLF0:USTF0",1680344323167,5.0,21.015,21.006,44.79786526]
["bitfinex-derivatives","SOLF0:USTF0",1680344326975,23.76,21.014,21.006,44.79786526]
["bitfinex-derivatives","SOLF0:USTF0",1680344351692,23.76,21.011,21.006,0.06526526]
["bitfinex-derivatives","SOLF0:USTF0",1680344351893,23.76,21.011,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344352789,5.0,21.01,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344356994,23.76,21.009,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344361403,5.0,21.008,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344364104,23.76,21.009,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344365807,23.66,21.012,21.001,23.59401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344366107,23.66,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344367007,0.06419727,21.013,21.003,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344367306,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344367605,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344369407,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344369710,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344369909,5.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344370109,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344370408,5.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344370607,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344370805,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344371108,5.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344371308,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344371509,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344371710,5.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344371909,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344372102,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344372306,5.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344372506,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344372709,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344373012,0.06419727,21.013,21.003,68.0461]
["bitfinex-derivatives","SOLF0:USTF0",1680344373310,0.06419727,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344374607,23.57,21.011,21.003,44.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680344375013,5.0,21.01,21.003,44.5161]
["bitfinex-derivatives","SOLF0:USTF0",1680344375315,5.0,21.01,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344377213,23.58,21.009,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344384419,5.0,21.008,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344385118,23.58,21.009,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344385716,5.0,21.008,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344389223,23.57,21.007,21.001,0.06401324]
["bitfinex-derivatives","SOLF0:USTF0",1680344389417,5.0,21.006,20.997,128.05982396]
["bitfinex-derivatives","SOLF0:USTF0",1680344390427,23.58,21.003,20.997,128.05982396]
["bitfinex-derivatives","SOLF0:USTF0",1680344390623,5.0,21.002,20.993,23.82441991]
["bitfinex-derivatives","SOLF0:USTF0",1680344392820,5.0,20.999,20.993,0.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1680344393025,5.0,20.999,20.99,128.02794608]
["bitfinex-derivatives","SOLF0:USTF0",1680344393327,23.58,21.0,20.99,128.02794608]
["bitfinex-derivatives","SOLF0:USTF0",1680344400525,0.06356265,21.002,20.993,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344410930,0.06356265,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344411136,0.06356265,21.002,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344411337,0.07144818,21.006,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344411735,0.07144818,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344412236,0.07144818,21.006,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344412436,5.07144818,21.006,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344413736,0.07144818,21.006,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344417234,0.07144818,21.006,20.994,5.06031811]
["bitfinex-derivatives","SOLF0:USTF0",1680344417235,0.07144818,21.006,20.998,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344417434,0.07144818,21.006,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344417741,0.07037061,21.011,21.001,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344417940,37.5722745,21.019,21.008,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344418132,23.57,21.019,21.008,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344418441,23.57,21.022,21.011,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344419332,5.0,21.021,21.011,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344420744,23.57,21.019,21.009,0.06089658]
["bitfinex-derivatives","SOLF0:USTF0",1680344420940,23.58,21.015,21.009,0.06089658]
["bitfinex-derivatives","SOLF0:USTF0",1680344421139,23.58,21.015,21.005,0.06266687]
["bitfinex-derivatives","SOLF0:USTF0",1680344421343,5.0,21.014,21.005,0.06266687]
["bitfinex-derivatives","SOLF0:USTF0",1680344421941,23.58,21.015,21.005,0.06266687]
["bitfinex-derivatives","SOLF0:USTF0",1680344425344,23.58,21.015,21.005,5.06266687]
["bitfinex-derivatives","SOLF0:USTF0",1680344426948,23.76,21.017,21.006,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344427647,23.76,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344435948,0.0631492,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344436247,0.0631492,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344442458,0.0631492,21.019,21.009,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344442858,0.0631492,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344447467,0.0631492,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344447766,5.0631492,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344449368,0.0631492,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344450874,0.0631492,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344451174,0.0631492,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344452673,0.0631492,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344455377,0.0631492,21.019,21.009,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344455577,5.0631492,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344455779,23.58,21.017,21.008,47.4189]
["bitfinex-derivatives","SOLF0:USTF0",1680344463288,0.0631492,21.019,21.009,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344463583,0.0631492,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344466989,0.0631492,21.019,21.011,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344467288,0.0631492,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344467484,0.0631492,21.019,21.011,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344467887,0.0631492,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344470393,0.0631492,21.019,21.011,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344471091,0.0631492,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344475994,0.0631492,21.019,21.011,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344477097,0.0631492,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344478798,0.0631492,21.019,21.011,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344480998,0.0631492,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344482798,66.28803645,21.043,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344482799,23.66,21.026,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344482995,5.0,21.028,21.018,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344483298,1.74847983,21.027,21.018,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344490909,1.74847983,21.027,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344491111,23.57,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344491309,23.57,21.029,21.018,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344492009,5.0,21.028,21.018,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344495308,5.0,21.028,21.016,48.0176]
["bitfinex-derivatives","SOLF0:USTF0",1680344495309,23.76,21.021,21.015,0.06313459]
["bitfinex-derivatives","SOLF0:USTF0",1680344495513,23.76,21.021,21.011,44.07573948]
["bitfinex-derivatives","SOLF0:USTF0",1680344495718,5.0,21.02,21.011,44.07573948]
["bitfinex-derivatives","SOLF0:USTF0",1680344497215,28.57,21.02,21.011,44.07573948]
["bitfinex-derivatives","SOLF0:USTF0",1680344501717,28.58,21.023,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344516025,23.58,21.023,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344516228,0.06477268,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344516528,1.81362982,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344521230,0.06477268,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344523536,0.06477268,21.025,21.021,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344523735,0.06907202,21.03,21.021,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344534141,0.06907202,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344535443,0.06907202,21.03,21.024,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344535741,13.93242407,21.032,21.024,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344535938,0.06265822,21.034,21.024,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344536139,1.81055552,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344536338,1.81055552,21.034,21.024,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344536339,5.0,21.033,21.024,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344536636,23.76,21.032,21.023,45.7397]
["bitfinex-derivatives","SOLF0:USTF0",1680344536943,5.0,21.031,21.023,45.7397]
["bitfinex-derivatives","SOLF0:USTF0",1680344537242,5.0,21.031,21.021,23.82259497]
["bitfinex-derivatives","SOLF0:USTF0",1680344542549,23.66,21.03,21.021,0.06259497]
["bitfinex-derivatives","SOLF0:USTF0",1680344545742,28.66,21.033,21.022,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344546146,23.66,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344546342,0.06265822,21.034,21.026,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344548444,0.06265822,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344556958,0.06265822,21.034,21.029,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344557160,23.6345042,21.039,21.029,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344560761,23.6345042,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344560956,0.0645042,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344561162,23.74,21.05,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344561362,5.0,21.047,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344564865,59.63252542,21.048,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344565058,1.74690399,21.047,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344565665,59.63252542,21.048,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344565866,14.09552542,21.048,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344566063,5.0,21.049,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344566261,1.74688544,21.048,21.038,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680344568366,1.74688544,21.048,21.039,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1680344568767,23.80048248,21.05,21.039,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1680344568967,1.74688065,21.049,21.039,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1680344572168,37.81547784,21.05,21.039,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1680344572970,1.74678692,21.049,21.039,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1680344574777,5.0,21.048,21.039,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1680344577278,23.76,21.061,21.047,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680344577476,23.58,21.064,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344577677,6.74583225,21.063,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344577879,1.74583225,21.062,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344578278,23.58,21.064,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344578575,1.74560537,21.063,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344578880,23.58,21.064,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344579076,1.74553918,21.063,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344581085,23.58,21.064,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344581285,1.74556069,21.063,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344581984,23.58,21.064,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344582183,1.745562,21.063,21.053,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344584284,23.58,21.064,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344585887,1.7455738,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344586986,1.7455738,21.063,21.056,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344587187,1.7455738,21.062,21.056,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344587386,0.06971189,21.065,21.056,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344587589,1.8152781,21.065,21.056,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344590090,5.0,21.064,21.056,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344590291,25.40556621,21.063,21.053,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344590490,1.74556621,21.062,21.053,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344590690,5.0,21.061,21.053,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344590993,1.74556621,21.06,21.053,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344593592,5.0,21.061,21.053,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344597097,28.58,21.061,21.05,23.66351245]
["bitfinex-derivatives","SOLF0:USTF0",1680344601098,1.7459049,21.06,21.05,23.66351245]
["bitfinex-derivatives","SOLF0:USTF0",1680344603604,23.66,21.055,21.05,0.06351245]
["bitfinex-derivatives","SOLF0:USTF0",1680344603803,23.66,21.055,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344603804,6.7459049,21.054,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344604002,1.74639343,21.053,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344611508,23.66,21.055,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344611808,1.74640748,21.054,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344630527,23.66,21.055,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344631524,5.0,21.054,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344634530,28.66,21.055,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344638836,23.66,21.055,21.045,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344639035,23.66,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344640133,489.44024303,21.084,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344640134,23.57,21.061,21.051,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344640339,5.0,21.058,21.051,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344642536,5.0,21.06,21.051,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344646845,23.57,21.061,21.051,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680344647045,0.06888416,21.062,21.052,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344647547,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344648046,1.81459108,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344648244,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344648445,1.81458867,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344648741,1.81458867,21.062,21.052,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344651143,0.06888416,21.062,21.052,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344651345,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344653648,1.81457644,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344655447,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344655643,1.81458332,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344655950,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344657350,0.06888416,21.062,21.052,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344657650,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344666656,0.06888416,21.062,21.052,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344666856,0.06888416,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344667059,0.06888416,21.062,21.055,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680344667260,0.06888416,21.062,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344667558,18.9,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344669662,5.0,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344671764,18.9,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344673164,5.0,21.065,21.052,5.06581194]
["bitfinex-derivatives","SOLF0:USTF0",1680344673165,18.9,21.059,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344675165,5.0,21.058,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344677067,5.0,21.058,21.052,0.06581194]
["bitfinex-derivatives","SOLF0:USTF0",1680344677068,23.9,21.058,21.052,18.96581194]
["bitfinex-derivatives","SOLF0:USTF0",1680344677267,23.9,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344688575,18.9,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344700872,5.0,21.057,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344701774,18.9,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344706982,18.9,21.057,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344709087,18.9,21.057,21.052,127.68731887]
["bitfinex-derivatives","SOLF0:USTF0",1680344714685,5.0,21.056,21.052,127.68731887]
["bitfinex-derivatives","SOLF0:USTF0",1680344716986,23.87,21.056,21.052,127.68731887]
["bitfinex-derivatives","SOLF0:USTF0",1680344717187,23.87,21.056,21.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344717385,23.87,21.056,21.051,127.69829631]
["bitfinex-derivatives","SOLF0:USTF0",1680344718288,18.87,21.056,21.051,127.69829631]
["bitfinex-derivatives","SOLF0:USTF0",1680344726991,18.87,21.058,21.051,146.59829631]
["bitfinex-derivatives","SOLF0:USTF0",1680344727191,18.87,21.058,21.052,127.69829631]
["bitfinex-derivatives","SOLF0:USTF0",1680344729794,5.0,21.057,21.052,127.69829631]
["bitfinex-derivatives","SOLF0:USTF0",1680344731098,18.87,21.055,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344731396,5.0,21.054,21.05,127.70098409]
["bitfinex-derivatives","SOLF0:USTF0",1680344732191,5.0,21.054,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344735104,18.87,21.055,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344735395,18.87,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344746403,5.0,21.057,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344753216,18.87,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344765919,18.87,21.058,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344767026,18.9,21.06,21.053,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344767526,18.9,21.06,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344775735,5.0,21.059,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344777135,18.87,21.058,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344783941,5.0,21.057,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344792050,18.87,21.058,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344793254,5.0,21.057,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344798552,18.87,21.058,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344798752,18.87,21.058,21.052,127.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1680344799247,18.87,21.058,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344800653,5.0,21.057,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344802854,5.0,21.057,21.052,127.69688506]
["bitfinex-derivatives","SOLF0:USTF0",1680344804557,18.87,21.058,21.052,127.69688506]
["bitfinex-derivatives","SOLF0:USTF0",1680344816964,18.9,21.057,21.052,127.69688506]
["bitfinex-derivatives","SOLF0:USTF0",1680344817164,18.9,21.057,21.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344817464,18.9,21.057,21.051,127.69580257]
["bitfinex-derivatives","SOLF0:USTF0",1680344817970,18.87,21.052,21.048,0.06201804]
["bitfinex-derivatives","SOLF0:USTF0",1680344818269,18.87,21.052,21.045,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344819570,18.87,21.052,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344826976,18.93091584,21.056,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344836590,0.06091584,21.056,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344836787,18.9,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344836983,18.87,21.06,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344864905,5.0,21.059,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344865706,18.87,21.06,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344876115,18.87,21.06,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344876312,0.06027248,21.061,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344876612,18.9,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344881421,18.96417177,21.066,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344881619,18.9,21.066,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344882819,18.9,21.066,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344883020,14.22343877,21.068,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344883218,18.9,21.069,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344902937,18.9,21.066,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344910233,5.0,21.065,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344912441,18.9,21.066,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344917045,18.87,21.065,21.058,18.96814368]
["bitfinex-derivatives","SOLF0:USTF0",1680344917846,18.87,21.065,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344923351,18.9,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344924747,18.9,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344927055,0.06603344,21.07,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344927257,33.19943866,21.071,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344927655,18.87,21.071,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344932259,18.87,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344932459,18.94009846,21.074,21.068,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344932662,1.7449454,21.073,21.068,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344932859,18.9,21.071,21.064,18.9630948]
["bitfinex-derivatives","SOLF0:USTF0",1680344934759,18.87,21.073,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344937167,18.87,21.074,21.068,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344944171,18.87,21.069,21.064,0.0630948]
["bitfinex-derivatives","SOLF0:USTF0",1680344944470,18.87,21.069,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344950576,18.87,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344957179,18.87,21.067,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344965686,18.87,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344966987,18.87,21.068,21.062,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344969783,18.9,21.065,21.059,0.06143344]
["bitfinex-derivatives","SOLF0:USTF0",1680344969988,18.9,21.065,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344970188,5.0,21.064,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344979097,18.9,21.065,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344979697,18.9,21.065,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344980994,18.93667762,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344981201,18.93667762,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344981399,18.87,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680344981599,18.87,21.071,21.065,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344982401,5.0,21.07,21.065,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344987100,5.0,21.07,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344987101,23.9,21.07,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344992405,18.9,21.07,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680344997107,18.9,21.07,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345000416,5.0,21.069,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345001416,18.87,21.067,21.061,0.06420966]
["bitfinex-derivatives","SOLF0:USTF0",1680345001714,18.87,21.067,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345014628,18.87,21.067,21.057,44.33725059]
["bitfinex-derivatives","SOLF0:USTF0",1680345014827,18.87,21.063,21.057,18.96815059]
["bitfinex-derivatives","SOLF0:USTF0",1680345015032,18.87,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345015330,5.0,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345016932,18.9,21.06,21.053,18.96852342]
["bitfinex-derivatives","SOLF0:USTF0",1680345017131,5.0,21.059,21.053,18.96852342]
["bitfinex-derivatives","SOLF0:USTF0",1680345017333,5.0,21.059,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345021629,18.9,21.06,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345027042,18.87,21.058,21.051,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345027540,18.87,21.058,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345030442,18.9,21.061,21.055,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345037745,18.9,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345048150,5.0,21.057,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345051552,18.9,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345053053,18.9,21.058,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345056959,18.9,21.061,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345068270,18.9,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345068569,0.06369643,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345068870,18.87,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345088275,5.0,21.062,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345095693,18.87,21.059,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345095989,18.87,21.059,21.053,127.67029545]
["bitfinex-derivatives","SOLF0:USTF0",1680345096385,18.87,21.059,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345096681,18.87,21.059,21.055,127.67029545]
["bitfinex-derivatives","SOLF0:USTF0",1680345097087,18.87,21.06,21.055,127.67029545]
["bitfinex-derivatives","SOLF0:USTF0",1680345103300,14.55770299,21.065,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345103493,18.94105955,21.067,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345103792,18.87,21.067,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345103997,18.9,21.07,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345104493,18.9,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345104896,0.06161184,21.071,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345105096,1.74491927,21.073,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345106096,18.9,21.074,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345106897,1.74492191,21.073,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345107096,20.61492191,21.073,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345107292,18.87,21.073,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345109599,5.0,21.072,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345117099,18.9,21.071,21.064,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345122622,18.9,21.071,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345122814,5.0,21.07,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345124514,18.9,21.071,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345128519,5.0,21.07,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345129219,18.9,21.067,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680345132312,23.61,21.069,21.059,23.65018041]
["bitfinex-derivatives","SOLF0:USTF0",1680345132516,5.0,21.068,21.059,23.65018041]
["bitfinex-derivatives","SOLF0:USTF0",1680345137618,5.0,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345137819,23.61,21.069,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345145929,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345146229,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345149531,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345150428,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345152834,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345153031,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345154634,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345156138,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345164643,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345164842,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345165646,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345165845,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345168749,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345169048,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345169650,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345169851,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345170052,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345170452,0.06149154,21.071,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345174253,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345174455,0.06149154,21.071,21.063,127.62958948]
["bitfinex-derivatives","SOLF0:USTF0",1680345175552,0.06149154,21.071,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345175749,0.06149154,21.071,21.062,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345175954,0.06149154,21.071,21.063,127.62992394]
["bitfinex-derivatives","SOLF0:USTF0",1680345176256,23.43149154,21.071,21.063,127.62992394]
["bitfinex-derivatives","SOLF0:USTF0",1680345176460,23.43149154,21.071,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345176754,23.43149154,21.071,21.061,127.62999319]
["bitfinex-derivatives","SOLF0:USTF0",1680345178757,5.0,21.07,21.061,127.62999319]
["bitfinex-derivatives","SOLF0:USTF0",1680345180057,23.43149154,21.071,21.061,127.62999319]
["bitfinex-derivatives","SOLF0:USTF0",1680345180357,0.06149154,21.071,21.064,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345182758,0.06149154,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345182958,1.74494405,21.073,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345184059,0.06124167,21.075,21.067,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680345184254,1.80595689,21.075,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345184455,0.06124167,21.075,21.069,127.60333437]
["bitfinex-derivatives","SOLF0:USTF0",1680345184661,23.37,21.077,21.069,127.60333437]
["bitfinex-derivatives","SOLF0:USTF0",1680345185762,23.37,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345186163,6.74470982,21.076,21.067,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680345186362,1.74470982,21.075,21.067,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680345188261,23.37,21.077,21.067,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680345188462,1.74470992,21.076,21.067,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680345190761,1.74470992,21.076,21.068,132.5974154]
["bitfinex-derivatives","SOLF0:USTF0",1680345190961,23.37,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345191466,0.07060078,21.079,21.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680345192066,0.07060078,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345192566,18.91,21.078,21.071,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345192756,18.91,21.078,21.071,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345197068,18.91,21.076,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345228189,18.91,21.076,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345229281,18.91,21.076,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345237092,18.9,21.077,21.071,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345239393,5.0,21.076,21.071,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345240198,18.9,21.077,21.071,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345250005,18.9,21.077,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345250197,18.9,21.077,21.071,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345257112,18.91,21.078,21.072,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345258307,18.9,21.075,21.068,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345258713,18.9,21.075,21.069,127.5984647]
["bitfinex-derivatives","SOLF0:USTF0",1680345261515,18.91,21.07,21.061,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345261814,18.91,21.068,21.061,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345262415,18.91,21.065,21.06,0.07020414]
["bitfinex-derivatives","SOLF0:USTF0",1680345262615,18.91,21.065,21.059,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345276920,18.91,21.065,21.057,14.40645722]
["bitfinex-derivatives","SOLF0:USTF0",1680345277124,18.9,21.064,21.058,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345288936,18.9,21.067,21.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345300243,18.9,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345302545,0.06058069,21.069,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345302748,18.91,21.071,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345309947,5.0,21.07,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345311148,18.91,21.067,21.06,19.14060043]
["bitfinex-derivatives","SOLF0:USTF0",1680345315652,18.91,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345316652,23.9,21.07,21.063,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345321460,18.9,21.07,21.063,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345332673,5.0,21.069,21.063,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345334872,18.9,21.067,21.06,19.14060043]
["bitfinex-derivatives","SOLF0:USTF0",1680345335164,18.9,21.067,21.061,127.61587264]
["bitfinex-derivatives","SOLF0:USTF0",1680345336972,5.0,21.069,21.061,127.61587264]
["bitfinex-derivatives","SOLF0:USTF0",1680345336973,18.91,21.065,21.061,127.61587264]
["bitfinex-derivatives","SOLF0:USTF0",1680345337272,18.91,21.065,21.062,127.61587264]
["bitfinex-derivatives","SOLF0:USTF0",1680345337468,18.91,21.065,21.063,127.61587264]
["bitfinex-derivatives","SOLF0:USTF0",1680345337668,18.91,21.065,21.059,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345337865,18.91,21.065,21.06,127.61507657]
["bitfinex-derivatives","SOLF0:USTF0",1680345341669,18.91,21.062,21.056,19.14918907]
["bitfinex-derivatives","SOLF0:USTF0",1680345341875,18.91,21.059,21.052,19.14074072]
["bitfinex-derivatives","SOLF0:USTF0",1680345342177,18.91,21.059,21.053,127.66487953]
["bitfinex-derivatives","SOLF0:USTF0",1680345349178,18.91,21.059,21.052,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345352284,18.91,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345353783,18.9,21.062,21.056,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345354885,18.9,21.062,21.056,18.91912173]
["bitfinex-derivatives","SOLF0:USTF0",1680345365190,0.06364486,21.063,21.059,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345365395,18.91,21.066,21.059,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345366998,18.9,21.066,21.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345377007,18.91,21.065,21.059,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345384006,18.91,21.065,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345384312,0.06486538,21.068,21.062,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345384511,18.91,21.069,21.062,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345387413,18.91,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345387616,0.06924724,21.072,21.067,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345387816,18.9,21.073,21.067,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345395826,6.74491398,21.072,21.067,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345396026,5.0,21.072,21.067,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345396423,18.91,21.07,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345397126,23.9,21.069,21.062,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345400428,5.0,21.068,21.062,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345405833,18.9,21.069,21.062,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345406034,18.9,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345406937,18.9,21.071,21.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345412846,18.9,21.067,21.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345413344,5.0,21.066,21.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680345415048,18.9,21.062,21.059,0.06536538]
["bitfinex-derivatives","SOLF0:USTF0",1680345415242,5.0,21.061,21.055,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680345417343,5.0,21.061,21.053,23.68915061]
["bitfinex-derivatives","SOLF0:USTF0",1680345419847,5.0,21.061,21.053,38.28528298]
["bitfinex-derivatives","SOLF0:USTF0",1680345432463,5.0,21.063,21.053,38.28528298]
["bitfinex-derivatives","SOLF0:USTF0",1680345432766,23.62,21.067,21.057,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680345432962,14.49548143,21.068,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680345433160,0.06633303,21.068,21.059,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680345433360,0.06633303,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345433765,0.06633303,21.068,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680345433967,1.74493052,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345434459,23.51957805,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345435966,23.51957805,21.073,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680345441269,5.0,21.072,21.063,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680345441772,23.45,21.07,21.061,48.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680345446975,23.45,21.07,21.061,72.0656]
["bitfinex-derivatives","SOLF0:USTF0",1680345454477,5.0,21.069,21.061,72.0656]
["bitfinex-derivatives","SOLF0:USTF0",1680345454884,23.41,21.068,21.061,48.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680345455084,5.0,21.067,21.061,48.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680345458886,23.41,21.068,21.061,48.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680345459487,5.0,21.067,21.061,48.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680345462488,23.41,21.068,21.061,48.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680345475298,23.41,21.068,21.058,23.68407907]
["bitfinex-derivatives","SOLF0:USTF0",1680345475495,5.0,21.067,21.058,23.68407907]
["bitfinex-derivatives","SOLF0:USTF0",1680345482406,18.88,21.065,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345491008,18.89,21.066,21.06,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345500714,18.89,21.066,21.061,127.62886103]
["bitfinex-derivatives","SOLF0:USTF0",1680345517021,18.88,21.065,21.058,18.95407907]
["bitfinex-derivatives","SOLF0:USTF0",1680345521227,5.0,21.064,21.058,18.95407907]
["bitfinex-derivatives","SOLF0:USTF0",1680345521428,5.0,21.064,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345527028,18.88,21.063,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345527333,18.88,21.063,21.057,127.63357736]
["bitfinex-derivatives","SOLF0:USTF0",1680345529933,18.88,21.063,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345554049,18.88,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345554257,18.88,21.066,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345555955,0.06825865,21.068,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345556153,18.88,21.069,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345584770,18.88,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345587079,18.88,21.071,21.064,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345597796,18.88,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345600398,18.88,21.071,21.064,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345607001,0.06685782,21.072,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345607199,18.89,21.073,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345614600,0.06225697,21.076,21.064,14.29503674]
["bitfinex-derivatives","SOLF0:USTF0",1680345614601,18.95225697,21.076,21.069,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345617009,18.89,21.075,21.068,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345625513,18.89,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345627213,0.06225697,21.076,21.071,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345627414,18.89,21.078,21.071,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345627714,5.0,21.077,21.071,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345629920,18.88,21.074,21.068,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345637025,23.89,21.073,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345637226,5.0,21.072,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345638225,5.0,21.072,21.065,0.06099636]
["bitfinex-derivatives","SOLF0:USTF0",1680345638226,18.89,21.069,21.065,0.06099636]
["bitfinex-derivatives","SOLF0:USTF0",1680345638427,18.89,21.069,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345651839,18.89,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345654039,18.89,21.069,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345661346,18.89,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345666147,18.89,21.072,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345696369,5.0,21.071,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345696973,18.88,21.068,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345703877,18.88,21.068,21.063,127.61856141]
["bitfinex-derivatives","SOLF0:USTF0",1680345723687,18.88,21.068,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345726687,18.88,21.068,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345726887,18.88,21.068,21.064,127.61818532]
["bitfinex-derivatives","SOLF0:USTF0",1680345727185,18.89,21.07,21.064,146.50818532]
["bitfinex-derivatives","SOLF0:USTF0",1680345727386,18.89,21.07,21.064,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345746998,18.89,21.071,21.064,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345758706,18.89,21.071,21.064,33.44290527]
["bitfinex-derivatives","SOLF0:USTF0",1680345764507,18.89,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345767206,18.89,21.073,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345778717,5.0,21.072,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345787020,5.0,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345787021,18.88,21.07,21.064,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345797029,18.88,21.07,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345806935,23.88,21.072,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345815445,18.88,21.072,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345817048,18.88,21.072,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345829455,5.0,21.071,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345830755,18.88,21.072,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345847065,18.88,21.074,21.068,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345857068,18.89,21.075,21.068,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345861871,5.0,21.074,21.068,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345866973,23.89,21.074,21.067,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345871984,18.89,21.074,21.067,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345903808,18.89,21.078,21.071,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345913717,18.88,21.072,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345914317,5.0,21.071,21.065,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345916916,5.0,21.071,21.064,0.06499304]
["bitfinex-derivatives","SOLF0:USTF0",1680345917223,18.88,21.069,21.064,0.06499304]
["bitfinex-derivatives","SOLF0:USTF0",1680345917419,18.88,21.069,21.063,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345948547,5.0,21.068,21.063,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345949752,18.88,21.069,21.063,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345952848,18.89,21.066,21.059,18.95620165]
["bitfinex-derivatives","SOLF0:USTF0",1680345953151,18.89,21.066,21.06,127.62012248]
["bitfinex-derivatives","SOLF0:USTF0",1680345953550,18.89,21.063,21.059,0.06620165]
["bitfinex-derivatives","SOLF0:USTF0",1680345953746,18.89,21.063,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345954351,5.0,21.062,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345957055,18.89,21.06,21.055,47.4822]
["bitfinex-derivatives","SOLF0:USTF0",1680345963157,18.89,21.063,21.057,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345966861,5.0,21.062,21.057,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345967056,18.89,21.061,21.054,18.95843227]
["bitfinex-derivatives","SOLF0:USTF0",1680345972461,18.89,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680345976962,18.89,21.061,21.055,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345981269,18.89,21.061,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345990777,5.0,21.06,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680345991278,18.89,21.061,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346002290,18.89,21.061,21.054,18.95843227]
["bitfinex-derivatives","SOLF0:USTF0",1680346017904,18.89,21.061,21.055,127.64947556]
["bitfinex-derivatives","SOLF0:USTF0",1680346021505,18.89,21.061,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346021707,18.95429793,21.065,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346033509,18.88,21.062,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346033810,18.88,21.062,21.056,127.64655752]
["bitfinex-derivatives","SOLF0:USTF0",1680346037109,18.88,21.062,21.056,146.53655752]
["bitfinex-derivatives","SOLF0:USTF0",1680346037316,18.88,21.062,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346040615,18.88,21.062,21.057,127.64678919]
["bitfinex-derivatives","SOLF0:USTF0",1680346047517,18.88,21.062,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346050625,18.88,21.062,21.054,0.06843227]
["bitfinex-derivatives","SOLF0:USTF0",1680346050626,0.06429793,21.065,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346050824,18.94352049,21.069,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346051124,18.88,21.069,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346058225,18.88,21.066,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346058528,5.0,21.065,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346060933,18.89,21.062,21.058,47.20177327]
["bitfinex-derivatives","SOLF0:USTF0",1680346061130,18.89,21.062,21.058,47.1334]
["bitfinex-derivatives","SOLF0:USTF0",1680346062032,18.89,21.062,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346066338,5.0,21.061,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346066934,18.88,21.06,21.053,18.95145858]
["bitfinex-derivatives","SOLF0:USTF0",1680346073340,5.0,21.059,21.053,18.95145858]
["bitfinex-derivatives","SOLF0:USTF0",1680346073639,5.0,21.059,21.053,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346074541,18.88,21.06,21.053,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346077246,18.88,21.06,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346077543,18.88,21.064,21.057,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346084756,5.0,21.063,21.057,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346086952,18.88,21.062,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346096965,23.89,21.063,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346106967,18.88,21.061,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346113068,18.88,21.061,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346114474,18.88,21.061,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346123180,5.0,21.06,21.055,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346127083,23.88,21.06,21.053,18.95717133]
["bitfinex-derivatives","SOLF0:USTF0",1680346129284,23.88,21.06,21.054,127.66667014]
["bitfinex-derivatives","SOLF0:USTF0",1680346131386,23.88,21.06,21.053,18.95717133]
["bitfinex-derivatives","SOLF0:USTF0",1680346132687,18.88,21.056,21.053,0.06717133]
["bitfinex-derivatives","SOLF0:USTF0",1680346132886,18.88,21.056,21.052,127.66869276]
["bitfinex-derivatives","SOLF0:USTF0",1680346133281,18.88,21.056,21.053,127.66869276]
["bitfinex-derivatives","SOLF0:USTF0",1680346133486,18.88,21.056,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346133686,18.88,21.056,21.051,127.66870975]
["bitfinex-derivatives","SOLF0:USTF0",1680346137687,5.0,21.055,21.051,127.66870975]
["bitfinex-derivatives","SOLF0:USTF0",1680346142998,18.88,21.056,21.051,127.66870975]
["bitfinex-derivatives","SOLF0:USTF0",1680346147401,18.88,21.056,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346147601,18.88,21.056,21.053,127.66870975]
["bitfinex-derivatives","SOLF0:USTF0",1680346149104,18.88,21.056,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346151105,18.88,21.056,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346151304,18.88,21.056,21.053,127.67610825]
["bitfinex-derivatives","SOLF0:USTF0",1680346152798,18.88,21.056,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346153005,18.88,21.056,21.051,127.67599417]
["bitfinex-derivatives","SOLF0:USTF0",1680346161415,5.0,21.055,21.051,127.67599417]
["bitfinex-derivatives","SOLF0:USTF0",1680346162310,18.88,21.056,21.051,127.67599417]
["bitfinex-derivatives","SOLF0:USTF0",1680346167012,18.89,21.055,21.051,127.67599417]
["bitfinex-derivatives","SOLF0:USTF0",1680346177126,18.89,21.055,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346177426,18.88,21.056,21.053,127.67599417]
["bitfinex-derivatives","SOLF0:USTF0",1680346181222,18.88,21.056,21.054,127.67599417]
["bitfinex-derivatives","SOLF0:USTF0",1680346181426,18.88,21.056,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346181629,18.88,21.056,21.051,132.67508492]
["bitfinex-derivatives","SOLF0:USTF0",1680346181928,18.88,21.056,21.052,132.67508492]
["bitfinex-derivatives","SOLF0:USTF0",1680346182128,18.88,21.056,21.053,127.67508492]
["bitfinex-derivatives","SOLF0:USTF0",1680346186933,18.88,21.057,21.053,127.67508492]
["bitfinex-derivatives","SOLF0:USTF0",1680346187330,18.88,21.057,21.054,127.67508492]
["bitfinex-derivatives","SOLF0:USTF0",1680346187527,18.88,21.057,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346187729,18.88,21.057,21.051,127.67543224]
["bitfinex-derivatives","SOLF0:USTF0",1680346188534,18.88,21.057,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346188736,18.88,21.057,21.053,127.67543224]
["bitfinex-derivatives","SOLF0:USTF0",1680346191036,18.88,21.057,21.054,127.67543224]
["bitfinex-derivatives","SOLF0:USTF0",1680346191232,18.88,21.057,21.05,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346191528,18.88,21.057,21.051,127.67525547]
["bitfinex-derivatives","SOLF0:USTF0",1680346192337,5.0,21.056,21.051,127.67525547]
["bitfinex-derivatives","SOLF0:USTF0",1680346194031,18.88,21.057,21.051,127.67525547]
["bitfinex-derivatives","SOLF0:USTF0",1680346200333,18.88,21.057,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346200537,18.88,21.057,21.053,127.67525547]
["bitfinex-derivatives","SOLF0:USTF0",1680346206139,18.88,21.057,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346209747,0.06443757,21.062,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346209948,18.88,21.064,21.057,146.53643543]
["bitfinex-derivatives","SOLF0:USTF0",1680346210147,18.88,21.064,21.058,127.64643543]
["bitfinex-derivatives","SOLF0:USTF0",1680346210448,18.88,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346210646,18.88,21.064,21.06,127.64643543]
["bitfinex-derivatives","SOLF0:USTF0",1680346213747,18.88,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346223155,0.06564773,21.066,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346223356,18.88,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346227058,18.88,21.069,21.062,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346231062,18.88,21.069,21.062,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346231361,5.06231832,21.071,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346231362,18.88,21.066,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346236264,5.0,21.065,21.059,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346237065,18.88,21.064,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346240065,18.88,21.064,21.057,23.95262703]
["bitfinex-derivatives","SOLF0:USTF0",1680346267887,18.88,21.064,21.058,127.62721727]
["bitfinex-derivatives","SOLF0:USTF0",1680346268094,18.88,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346269196,18.88,21.064,21.057,23.95262703]
["bitfinex-derivatives","SOLF0:USTF0",1680346269493,18.88,21.064,21.058,127.6270494]
["bitfinex-derivatives","SOLF0:USTF0",1680346270200,18.88,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346271396,18.88,21.068,21.061,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346271592,0.06231832,21.071,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346271593,0.06231832,21.071,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346271789,18.89,21.073,21.066,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680346272195,18.89,21.073,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346273197,18.89,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346273394,18.89,21.07,21.063,64.8836]
["bitfinex-derivatives","SOLF0:USTF0",1680346276002,5.0,21.069,21.063,64.8836]
["bitfinex-derivatives","SOLF0:USTF0",1680346276203,18.88,21.067,21.063,45.9936]
["bitfinex-derivatives","SOLF0:USTF0",1680346277503,28.61,21.069,21.063,45.9936]
["bitfinex-derivatives","SOLF0:USTF0",1680346280900,23.61,21.069,21.063,45.9936]
["bitfinex-derivatives","SOLF0:USTF0",1680346293614,23.61,21.074,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346301123,5.0,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346303624,23.61,21.074,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346322538,0.06238661,21.076,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346322539,0.06238661,21.076,21.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680346322739,0.06846425,21.08,21.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680346322940,0.06846425,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346324540,14.60057255,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346328743,14.60057255,21.08,21.073,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680346328744,0.06846425,21.08,21.073,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680346329445,0.06846425,21.08,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346329649,23.67720284,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346332543,1.74396981,21.083,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346332748,23.67720284,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346336850,0.06720284,21.084,21.077,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680346337155,1.81117792,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346337450,1.74397508,21.084,21.077,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680346342454,1.74397508,21.084,21.078,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680346346156,19.13724421,21.088,21.081,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680346347357,19.13724421,21.088,21.079,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346347358,0.06724421,21.088,21.079,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346356961,0.06724421,21.088,21.081,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346357160,0.06724421,21.088,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346357363,1.74357311,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346364772,23.85940673,21.092,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346370977,1.74337403,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346373974,1.74337403,21.091,21.082,52.2287]
["bitfinex-derivatives","SOLF0:USTF0",1680346374170,23.85940673,21.092,21.085,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346374171,0.06940673,21.092,21.085,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346374380,0.06940673,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346374580,1.74299572,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346376983,1.74299572,21.095,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346377182,1.74299572,21.094,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346377482,1.74299572,21.093,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346377677,0.06454063,21.096,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346377885,0.06454063,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346382586,0.06454063,21.096,21.087,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346382785,0.06454063,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346383285,0.06454063,21.096,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346383487,190.1957,21.107,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346383488,1.81181515,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346384281,0.06898435,21.101,21.094,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346384492,0.06898435,21.101,21.097,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346384689,0.06265587,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346384891,23.77,21.108,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346385884,1.74202586,21.107,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346386290,23.77,21.108,21.098,53.2238]
["bitfinex-derivatives","SOLF0:USTF0",1680346386493,1.74203037,21.107,21.098,53.2238]
["bitfinex-derivatives","SOLF0:USTF0",1680346386784,23.77,21.108,21.098,53.2238]
["bitfinex-derivatives","SOLF0:USTF0",1680346386991,1.74203333,21.107,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346387186,0.06967151,21.109,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346387388,1.81170829,21.109,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346389692,5.0,21.108,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346391195,5.06967151,21.109,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346391390,1.74203391,21.108,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346393196,0.06967151,21.109,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346393496,1.8117141,21.109,21.098,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1680346395698,0.06967151,21.109,21.102,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346395998,0.06967151,21.109,21.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346396191,1.74178109,21.112,21.102,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346397397,0.06757148,21.113,21.109,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346397698,1.74142133,21.115,21.106,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346397996,5.0,21.114,21.106,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346398192,1.74142133,21.113,21.106,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346398391,23.79,21.111,21.104,0.0676558]
["bitfinex-derivatives","SOLF0:USTF0",1680346398793,5.0,21.11,21.104,0.0676558]
["bitfinex-derivatives","SOLF0:USTF0",1680346398999,5.0,21.11,21.1,23.89940583]
["bitfinex-derivatives","SOLF0:USTF0",1680346401300,4.76316787,21.11,21.1,23.89940583]
["bitfinex-derivatives","SOLF0:USTF0",1680346403294,0.06903708,21.112,21.104,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346403598,0.06903708,21.112,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346404299,0.06903708,21.112,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346404490,1.74164232,21.114,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346412302,5.0,21.113,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346412501,1.74164232,21.112,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346415601,23.69,21.115,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346415799,1.74167419,21.114,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346418108,1.74167419,21.114,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346418605,1.74167419,21.114,21.105,49.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346420504,1.74167419,21.114,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346429406,1.74167419,21.114,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346431817,1.74167419,21.114,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346432013,5.0,21.113,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346432213,1.74167419,21.112,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346434319,5.0,21.114,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346434519,1.74162501,21.113,21.105,44.4122]
["bitfinex-derivatives","SOLF0:USTF0",1680346435020,23.79,21.109,21.098,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346435321,0.02976851,21.1,21.095,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346436220,0.02976851,21.1,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346437510,0.02976851,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346440320,0.02976851,21.1,21.093,68.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680346440720,0.02976851,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346441622,0.02976851,21.1,21.093,68.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680346441922,0.02976851,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346442625,0.02976851,21.1,21.093,68.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680346442925,0.02976851,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346468440,0.02976851,21.1,21.093,68.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680346468646,0.02976851,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346474850,0.02976851,21.1,21.093,68.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680346475151,23.71976851,21.1,21.091,0.06544197]
["bitfinex-derivatives","SOLF0:USTF0",1680346475452,23.77,21.097,21.091,0.06544197]
["bitfinex-derivatives","SOLF0:USTF0",1680346475743,23.77,21.097,21.087,127.50433019]
["bitfinex-derivatives","SOLF0:USTF0",1680346475949,23.77,21.097,21.087,132.50433019]
["bitfinex-derivatives","SOLF0:USTF0",1680346476149,23.77,21.097,21.088,132.43689122]
["bitfinex-derivatives","SOLF0:USTF0",1680346476350,23.77,21.097,21.089,132.43689122]
["bitfinex-derivatives","SOLF0:USTF0",1680346476550,23.77,21.097,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346484864,5.0,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346485052,5.0,21.096,21.089,127.43784806]
["bitfinex-derivatives","SOLF0:USTF0",1680346485258,23.78,21.09,21.087,0.06743897]
["bitfinex-derivatives","SOLF0:USTF0",1680346485563,23.77,21.088,21.081,0.0711235]
["bitfinex-derivatives","SOLF0:USTF0",1680346485865,23.77,21.088,21.077,127.53564814]
["bitfinex-derivatives","SOLF0:USTF0",1680346485866,0.12282533,21.081,21.077,127.53564814]
["bitfinex-derivatives","SOLF0:USTF0",1680346486060,0.12282533,21.081,21.077,127.47549445]
["bitfinex-derivatives","SOLF0:USTF0",1680346487963,0.12282533,21.081,21.078,127.47549445]
["bitfinex-derivatives","SOLF0:USTF0",1680346488264,0.12282533,21.081,21.079,127.47549445]
["bitfinex-derivatives","SOLF0:USTF0",1680346488464,0.12282533,21.081,21.074,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1680346488666,0.12282533,21.081,21.075,132.49659669]
["bitfinex-derivatives","SOLF0:USTF0",1680346488865,0.12282533,21.081,21.076,127.49659669]
["bitfinex-derivatives","SOLF0:USTF0",1680346490768,0.05731673,21.081,21.076,127.49659669]
["bitfinex-derivatives","SOLF0:USTF0",1680346491269,0.05731673,21.081,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346491567,0.05731673,21.081,21.078,127.49659669]
["bitfinex-derivatives","SOLF0:USTF0",1680346493168,0.05731673,21.081,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346493862,0.05731673,21.081,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346494067,0.05731673,21.081,21.078,127.48342914]
["bitfinex-derivatives","SOLF0:USTF0",1680346494569,23.78,21.08,21.072,0.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346495761,5.0,21.079,21.072,0.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346496469,5.0,21.079,21.072,5.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346496668,23.78,21.08,21.073,127.50794076]
["bitfinex-derivatives","SOLF0:USTF0",1680346497370,23.78,21.08,21.072,5.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346498769,5.0,21.079,21.072,5.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346500366,23.78,21.08,21.072,5.06739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346500572,0.05731673,21.081,21.072,28.89739256]
["bitfinex-derivatives","SOLF0:USTF0",1680346501174,23.79,21.085,21.075,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346501370,23.79,21.085,21.076,50.527]
["bitfinex-derivatives","SOLF0:USTF0",1680346501772,23.79,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346504480,23.78,21.089,21.078,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346505277,23.78,21.089,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346507073,23.69,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346511482,0.06118577,21.091,21.083,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346511682,0.06118577,21.091,21.084,43.7143]
["bitfinex-derivatives","SOLF0:USTF0",1680346511978,0.06118577,21.091,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346512182,23.79,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346517078,23.85275066,21.095,21.085,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346520484,23.85275066,21.095,21.088,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346520485,0.06275066,21.095,21.088,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346520785,0.06275066,21.095,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346520981,23.85063752,21.099,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346521480,0.06063752,21.099,21.091,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346521883,0.06063752,21.099,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346522079,0.06063752,21.099,21.094,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346522283,1.0,21.1,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346525787,1.0,21.1,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346525982,1.0,21.1,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346527587,1.0,21.1,21.097,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346532688,1.0,21.1,21.093,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346535900,1.0,21.1,21.093,43.05176294]
["bitfinex-derivatives","SOLF0:USTF0",1680346547107,1.0,21.1,21.093,19.22176294]
["bitfinex-derivatives","SOLF0:USTF0",1680346560515,1.0,21.1,21.093,14.22176294]
["bitfinex-derivatives","SOLF0:USTF0",1680346560716,1.0,21.1,21.085,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680346560717,24.79,21.1,21.089,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346561618,5.0,21.099,21.089,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346566018,23.69,21.096,21.086,49.8491]
["bitfinex-derivatives","SOLF0:USTF0",1680346566225,23.69,21.096,21.087,127.43452262]
["bitfinex-derivatives","SOLF0:USTF0",1680346566421,23.69,21.096,21.088,5.07107901]
["bitfinex-derivatives","SOLF0:USTF0",1680346572628,0.06184763,21.099,21.089,151.26452127]
["bitfinex-derivatives","SOLF0:USTF0",1680346572938,0.06184763,21.099,21.09,127.42065823]
["bitfinex-derivatives","SOLF0:USTF0",1680346573634,0.06184763,21.099,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346576927,0.06184763,21.099,21.091,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680346578434,23.84184763,21.099,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346578635,23.84184763,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346579237,5.0,21.098,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346579535,5.0,21.098,21.09,127.43314856]
["bitfinex-derivatives","SOLF0:USTF0",1680346581438,23.84184763,21.099,21.09,127.43314856]
["bitfinex-derivatives","SOLF0:USTF0",1680346582737,23.84184763,21.099,21.091,127.43314856]
["bitfinex-derivatives","SOLF0:USTF0",1680346582936,23.69,21.096,21.088,0.07107901]
["bitfinex-derivatives","SOLF0:USTF0",1680346588939,23.69,21.096,21.088,5.07107901]
["bitfinex-derivatives","SOLF0:USTF0",1680346589238,23.69,21.096,21.089,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346594938,23.69,21.096,21.088,0.07107901]
["bitfinex-derivatives","SOLF0:USTF0",1680346595743,23.69,21.096,21.088,5.07107901]
["bitfinex-derivatives","SOLF0:USTF0",1680346595946,23.69,21.096,21.089,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346599048,23.78,21.093,21.09,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346599248,23.78,21.093,21.091,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346599450,23.78,21.093,21.092,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346599651,23.78,21.093,21.085,0.06794456]
["bitfinex-derivatives","SOLF0:USTF0",1680346599847,23.78,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346600046,23.78,21.093,21.085,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346600250,23.78,21.093,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346600549,23.78,21.093,21.087,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346602948,23.79,21.096,21.087,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346603144,23.79,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346603346,23.79,21.096,21.089,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346604650,23.79,21.096,21.09,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346604851,23.79,21.096,21.091,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346605152,23.79,21.096,21.092,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346605349,23.79,21.096,21.093,127.433911]
["bitfinex-derivatives","SOLF0:USTF0",1680346605551,23.79,21.096,21.087,0.06705745]
["bitfinex-derivatives","SOLF0:USTF0",1680346605950,23.79,21.096,21.087,127.50286006]
["bitfinex-derivatives","SOLF0:USTF0",1680346606249,23.79,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346606449,23.79,21.096,21.089,127.43580261]
["bitfinex-derivatives","SOLF0:USTF0",1680346607853,23.79,21.096,21.09,127.43580261]
["bitfinex-derivatives","SOLF0:USTF0",1680346608149,23.79,21.096,21.091,127.43580261]
["bitfinex-derivatives","SOLF0:USTF0",1680346608344,23.79,21.096,21.092,127.43580261]
["bitfinex-derivatives","SOLF0:USTF0",1680346608547,23.79,21.096,21.093,127.43580261]
["bitfinex-derivatives","SOLF0:USTF0",1680346608747,23.79,21.096,21.087,0.06705745]
["bitfinex-derivatives","SOLF0:USTF0",1680346609147,23.79,21.096,21.087,127.50284011]
["bitfinex-derivatives","SOLF0:USTF0",1680346609348,23.79,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346609548,23.79,21.096,21.089,127.43578266]
["bitfinex-derivatives","SOLF0:USTF0",1680346609955,23.79,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346610255,23.79,21.096,21.091,127.43578266]
["bitfinex-derivatives","SOLF0:USTF0",1680346611655,0.06184763,21.099,21.091,127.43578266]
["bitfinex-derivatives","SOLF0:USTF0",1680346611856,0.06184763,21.099,21.091,172.40768266]
["bitfinex-derivatives","SOLF0:USTF0",1680346612057,0.06184763,21.099,21.092,127.43578266]
["bitfinex-derivatives","SOLF0:USTF0",1680346612357,0.06184763,21.099,21.092,132.43578266]
["bitfinex-derivatives","SOLF0:USTF0",1680346612655,19.10184763,21.099,21.093,132.43578266]
["bitfinex-derivatives","SOLF0:USTF0",1680346612857,18.94,21.096,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346613459,18.94,21.096,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346613755,18.94,21.096,21.093,127.43589074]
["bitfinex-derivatives","SOLF0:USTF0",1680346615957,18.94,21.096,21.089,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680346616154,18.94,21.096,21.09,127.43633549]
["bitfinex-derivatives","SOLF0:USTF0",1680346616960,18.94,21.095,21.09,127.43633549]
["bitfinex-derivatives","SOLF0:USTF0",1680346617255,18.94,21.095,21.091,127.43633549]
["bitfinex-derivatives","SOLF0:USTF0",1680346617463,24.62,21.1,21.092,127.43633549]
["bitfinex-derivatives","SOLF0:USTF0",1680346617759,24.62,21.1,21.089,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346617760,5.0,21.099,21.089,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346617960,5.0,21.099,21.09,127.43641606]
["bitfinex-derivatives","SOLF0:USTF0",1680346619660,23.62,21.096,21.09,127.43641606]
["bitfinex-derivatives","SOLF0:USTF0",1680346619860,23.62,21.096,21.091,127.43641606]
["bitfinex-derivatives","SOLF0:USTF0",1680346620062,23.62,21.096,21.092,127.43641606]
["bitfinex-derivatives","SOLF0:USTF0",1680346620261,23.62,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346620463,23.62,21.096,21.089,127.43707038]
["bitfinex-derivatives","SOLF0:USTF0",1680346621565,23.81,21.09,21.082,47.5367]
["bitfinex-derivatives","SOLF0:USTF0",1680346621765,142.5,21.098,21.066,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346621766,23.81,21.088,21.083,127.46808577]
["bitfinex-derivatives","SOLF0:USTF0",1680346622063,23.81,21.086,21.084,127.46808577]
["bitfinex-derivatives","SOLF0:USTF0",1680346622264,23.81,21.086,21.081,0.06633815]
["bitfinex-derivatives","SOLF0:USTF0",1680346622463,23.81,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346622660,23.81,21.086,21.078,127.49117247]
["bitfinex-derivatives","SOLF0:USTF0",1680346623063,23.81,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346623261,23.81,21.086,21.08,127.49117247]
["bitfinex-derivatives","SOLF0:USTF0",1680346626861,5.0,21.085,21.08,127.49117247]
["bitfinex-derivatives","SOLF0:USTF0",1680346627070,5.0,21.085,21.076,48.16540186]
["bitfinex-derivatives","SOLF0:USTF0",1680346627261,5.0,21.085,21.077,127.48989868]
["bitfinex-derivatives","SOLF0:USTF0",1680346628765,23.81,21.086,21.077,127.48989868]
["bitfinex-derivatives","SOLF0:USTF0",1680346628960,23.81,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346629164,23.81,21.086,21.079,127.48989868]
["bitfinex-derivatives","SOLF0:USTF0",1680346632969,23.81,21.082,21.079,127.48989868]
["bitfinex-derivatives","SOLF0:USTF0",1680346633170,23.81,21.082,21.076,0.06050186]
["bitfinex-derivatives","SOLF0:USTF0",1680346633366,23.81,21.082,21.074,14.1478701]
["bitfinex-derivatives","SOLF0:USTF0",1680346633567,23.81,21.082,21.072,0.0614969]
["bitfinex-derivatives","SOLF0:USTF0",1680346633772,23.81,21.082,21.072,5.0614969]
["bitfinex-derivatives","SOLF0:USTF0",1680346633974,23.81,21.082,21.073,127.51345233]
["bitfinex-derivatives","SOLF0:USTF0",1680346634273,23.81,21.082,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346636278,23.81,21.075,21.072,0.0614969]
["bitfinex-derivatives","SOLF0:USTF0",1680346636468,23.81,21.075,21.066,132.60542203]
["bitfinex-derivatives","SOLF0:USTF0",1680346636773,23.81,21.075,21.067,127.53924218]
["bitfinex-derivatives","SOLF0:USTF0",1680346637572,5.0,21.074,21.067,127.53924218]
["bitfinex-derivatives","SOLF0:USTF0",1680346637772,5.0,21.074,21.068,127.53924218]
["bitfinex-derivatives","SOLF0:USTF0",1680346638076,5.0,21.074,21.066,0.06617985]
["bitfinex-derivatives","SOLF0:USTF0",1680346638973,5.0,21.074,21.066,127.60555882]
["bitfinex-derivatives","SOLF0:USTF0",1680346639276,23.81,21.075,21.066,127.60555882]
["bitfinex-derivatives","SOLF0:USTF0",1680346642182,23.81,21.075,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346642382,23.81,21.071,21.066,0.06617985]
["bitfinex-derivatives","SOLF0:USTF0",1680346642676,23.81,21.071,21.061,5.06976531]
["bitfinex-derivatives","SOLF0:USTF0",1680346658095,0.06040523,21.076,21.067,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346658294,0.06040523,21.076,21.074,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346658595,0.06507527,21.082,21.074,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346658791,46.414,21.084,21.077,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346659191,70.224,21.084,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346661594,5.0,21.083,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346662591,23.81,21.084,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346663591,5.0,21.083,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346664999,23.81,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346665303,23.81,21.084,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346665802,5.0,21.083,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346666000,23.81,21.084,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346667105,23.81,21.083,21.073,23.73066526]
["bitfinex-derivatives","SOLF0:USTF0",1680346668304,0.06347464,21.085,21.076,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346669405,0.06347464,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346669908,0.06347464,21.085,21.076,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346670909,0.06347464,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346674011,0.06347464,21.085,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346674210,14.4808556,21.088,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346674508,0.06430695,21.089,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346674709,1.80763519,21.089,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346682215,1.80763519,21.089,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346682216,0.06430695,21.089,21.081,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346682416,0.06430695,21.089,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346682616,0.06700043,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346683117,0.06700043,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346684716,0.06700043,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346684916,0.06700043,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346685122,0.06700043,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346685421,0.06700043,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346685919,0.06700043,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346686114,0.06700043,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346686320,0.06700043,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346686621,0.06700043,21.094,21.085,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346687422,0.06700043,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346687620,0.06700043,21.094,21.087,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346687821,0.06700043,21.094,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346688020,0.06082663,21.099,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346689124,0.06082663,21.099,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346690622,0.06082663,21.099,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346690824,23.62,21.094,21.087,0.0659441]
["bitfinex-derivatives","SOLF0:USTF0",1680346691325,23.62,21.091,21.087,0.0659441]
["bitfinex-derivatives","SOLF0:USTF0",1680346691518,23.62,21.091,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346691719,23.62,21.091,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346691923,23.62,21.091,21.082,44.34548829]
["bitfinex-derivatives","SOLF0:USTF0",1680346693719,23.62,21.091,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346696531,23.68860671,21.094,21.083,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346696730,5.0,21.093,21.083,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346698527,23.68860671,21.094,21.083,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346707131,0.06860671,21.094,21.084,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346707836,23.62,21.092,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346708036,23.62,21.092,21.082,68.01548829]
["bitfinex-derivatives","SOLF0:USTF0",1680346709631,23.62,21.092,21.082,82.02229104]
["bitfinex-derivatives","SOLF0:USTF0",1680346711534,5.0,21.091,21.082,68.01548829]
["bitfinex-derivatives","SOLF0:USTF0",1680346711739,23.81,21.089,21.082,44.34548829]
["bitfinex-derivatives","SOLF0:USTF0",1680346711938,23.81,21.089,21.082,0.06548829]
["bitfinex-derivatives","SOLF0:USTF0",1680346712139,23.62,21.085,21.082,0.06548829]
["bitfinex-derivatives","SOLF0:USTF0",1680346712342,23.62,21.085,21.076,0.06617244]
["bitfinex-derivatives","SOLF0:USTF0",1680346714439,23.62,21.082,21.076,0.06617244]
["bitfinex-derivatives","SOLF0:USTF0",1680346714639,5.0,21.081,21.072,0.06534413]
["bitfinex-derivatives","SOLF0:USTF0",1680346716135,23.81,21.079,21.072,0.06534413]
["bitfinex-derivatives","SOLF0:USTF0",1680346728048,23.81,21.077,21.072,0.06534413]
["bitfinex-derivatives","SOLF0:USTF0",1680346728347,23.81,21.077,21.067,0.0713561]
["bitfinex-derivatives","SOLF0:USTF0",1680346729650,23.81,21.077,21.067,5.0713561]
["bitfinex-derivatives","SOLF0:USTF0",1680346734947,23.81,21.073,21.067,0.0713561]
["bitfinex-derivatives","SOLF0:USTF0",1680346735153,23.81,21.073,21.063,0.06320183]
["bitfinex-derivatives","SOLF0:USTF0",1680346737151,23.62,21.071,21.063,0.06320183]
["bitfinex-derivatives","SOLF0:USTF0",1680346743956,23.62,21.075,21.064,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346744653,23.62,21.075,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346750256,23.87042741,21.077,21.067,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346752356,23.87042741,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346756061,23.87042741,21.077,21.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346756062,0.06042741,21.077,21.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346757161,0.06042741,21.077,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346757364,23.62,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346766170,0.06734726,21.081,21.072,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346766671,0.06734726,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346768073,0.06734726,21.081,21.076,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346768271,37.8655682,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346768874,23.87085634,21.086,21.076,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346769370,23.87085634,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346769673,23.87085634,21.086,21.076,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346774374,23.81,21.084,21.074,0.07081716]
["bitfinex-derivatives","SOLF0:USTF0",1680346774975,5.0,21.083,21.074,0.07081716]
["bitfinex-derivatives","SOLF0:USTF0",1680346777079,23.62,21.082,21.074,0.07081716]
["bitfinex-derivatives","SOLF0:USTF0",1680346788685,0.06085634,21.086,21.077,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346788887,0.06085634,21.086,21.08,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346789082,14.53866682,21.09,21.084,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346789390,45.7512,21.092,21.084,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346790188,0.06433331,21.094,21.087,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346790791,0.06433331,21.094,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346791090,1.74286382,21.097,21.084,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346791091,23.81,21.095,21.084,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346791491,23.81,21.092,21.081,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346792392,5.0,21.091,21.081,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346794194,23.81,21.092,21.081,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346799595,23.81,21.092,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346800997,23.81,21.092,21.081,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346803396,5.0,21.091,21.081,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346806802,28.81,21.092,21.081,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346807101,5.0,21.092,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346807893,0.06530719,21.093,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346808903,5.06530719,21.093,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346815804,23.81,21.091,21.08,23.87783347]
["bitfinex-derivatives","SOLF0:USTF0",1680346816805,5.0,21.09,21.08,23.87783347]
["bitfinex-derivatives","SOLF0:USTF0",1680346817007,23.81,21.089,21.08,0.06783347]
["bitfinex-derivatives","SOLF0:USTF0",1680346819507,5.0,21.088,21.08,0.06783347]
["bitfinex-derivatives","SOLF0:USTF0",1680346821011,23.81,21.086,21.08,0.06783347]
["bitfinex-derivatives","SOLF0:USTF0",1680346821307,5.0,21.085,21.076,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1680346824804,23.81,21.086,21.076,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1680346825104,5.0,21.085,21.076,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1680346827112,23.81,21.084,21.076,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1680346833420,5.0,21.083,21.076,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1680346836526,23.81,21.081,21.076,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1680346836824,5.0,21.08,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346837017,23.81,21.078,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346838322,5.0,21.081,21.071,23.87674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346842926,23.81,21.082,21.071,23.87674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346844720,23.81,21.082,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346845229,23.81,21.082,21.072,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346845429,5.0,21.081,21.072,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346847026,23.81,21.08,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346847230,5.0,21.079,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346847431,23.81,21.08,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346847733,53.4654,21.081,21.071,23.87674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346853732,142.5,21.08,21.071,23.87674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346854038,5.0,21.079,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346855039,23.81,21.08,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346856936,48.4654,21.081,21.071,23.87674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346857733,5.0,21.08,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346857949,23.81,21.079,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346861340,5.0,21.078,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346864441,23.81,21.077,21.071,0.06674358]
["bitfinex-derivatives","SOLF0:USTF0",1680346864646,23.81,21.073,21.067,0.06115238]
["bitfinex-derivatives","SOLF0:USTF0",1680346864845,23.81,21.073,21.064,127.56048237]
["bitfinex-derivatives","SOLF0:USTF0",1680346865645,23.81,21.073,21.063,23.87606322]
["bitfinex-derivatives","SOLF0:USTF0",1680346869555,28.81,21.076,21.065,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346876962,23.62,21.074,21.063,28.87606322]
["bitfinex-derivatives","SOLF0:USTF0",1680346877462,5.0,21.073,21.063,23.87606322]
["bitfinex-derivatives","SOLF0:USTF0",1680346883563,23.62,21.074,21.063,23.87606322]
["bitfinex-derivatives","SOLF0:USTF0",1680346885264,0.06724339,21.077,21.067,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346891163,0.06724339,21.077,21.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346891360,0.06724339,21.077,21.073,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346891563,0.06563409,21.082,21.076,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346891858,0.07074941,21.086,21.076,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680346892457,0.07074941,21.086,21.077,48.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346892862,0.07074941,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346893565,23.81,21.084,21.077,48.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346900170,23.81,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346900573,23.81,21.084,21.077,48.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346904671,23.81,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346906973,23.88074941,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346913880,23.88074941,21.086,21.077,53.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346916973,0.07074941,21.086,21.077,53.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346917178,0.07074941,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346924684,0.07074941,21.086,21.079,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346924983,0.07074941,21.086,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346925283,37.72225827,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346925284,37.78383021,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346926984,13.97383021,21.09,21.081,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346936684,28.81,21.089,21.078,23.87010679]
["bitfinex-derivatives","SOLF0:USTF0",1680346936991,23.81,21.084,21.078,0.06010679]
["bitfinex-derivatives","SOLF0:USTF0",1680346937191,23.81,21.084,21.077,48.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346937584,5.0,21.083,21.077,48.3381]
["bitfinex-derivatives","SOLF0:USTF0",1680346939287,5.0,21.083,21.074,23.87883056]
["bitfinex-derivatives","SOLF0:USTF0",1680346941591,23.81,21.084,21.074,23.87883056]
["bitfinex-derivatives","SOLF0:USTF0",1680346944798,5.0,21.083,21.074,23.87883056]
["bitfinex-derivatives","SOLF0:USTF0",1680346945497,23.81,21.084,21.074,23.87883056]
["bitfinex-derivatives","SOLF0:USTF0",1680346949303,23.81,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346956409,23.81,21.084,21.074,23.87883056]
["bitfinex-derivatives","SOLF0:USTF0",1680346959009,13.97383021,21.09,21.075,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1680346959315,19.27301765,21.099,21.088,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346959514,5.0,21.099,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346960116,5.0,21.102,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346961314,15.53348932,21.1,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346961616,1.0,21.1,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346969922,1.0,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346972417,1.0,21.1,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346972824,23.62,21.098,21.09,47.4015]
["bitfinex-derivatives","SOLF0:USTF0",1680346973028,23.81,21.095,21.09,47.4015]
["bitfinex-derivatives","SOLF0:USTF0",1680346973323,1.74295134,21.094,21.09,47.4015]
["bitfinex-derivatives","SOLF0:USTF0",1680346973828,5.0,21.093,21.09,47.4015]
["bitfinex-derivatives","SOLF0:USTF0",1680346975229,5.0,21.093,21.085,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1680346975424,23.62,21.091,21.085,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1680346975622,23.62,21.091,21.081,0.06907758]
["bitfinex-derivatives","SOLF0:USTF0",1680346975925,5.0,21.09,21.081,0.06907758]
["bitfinex-derivatives","SOLF0:USTF0",1680346977227,5.0,21.093,21.084,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346977827,23.81,21.091,21.081,0.06907758]
["bitfinex-derivatives","SOLF0:USTF0",1680346978030,5.0,21.09,21.081,0.06907758]
["bitfinex-derivatives","SOLF0:USTF0",1680346980028,1.74346289,21.089,21.081,0.06907758]
["bitfinex-derivatives","SOLF0:USTF0",1680346982925,1.74346289,21.089,21.081,5.06907758]
["bitfinex-derivatives","SOLF0:USTF0",1680346983236,5.0,21.093,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346983428,1.74331566,21.092,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346983629,5.0,21.093,21.083,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346984032,5.0,21.093,21.084,44.3934]
["bitfinex-derivatives","SOLF0:USTF0",1680346984534,28.62,21.097,21.086,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346984833,1.74313434,21.094,21.086,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346985931,28.62,21.097,21.086,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346986132,208.46590728,21.118,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346986133,1.74312871,21.095,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346986327,24.8722341,21.1,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346986528,1.74294995,21.099,21.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346989034,1.0622341,21.1,21.092,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680346989736,1.0622341,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346992443,1.74280434,21.099,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346992641,1.0622341,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346993142,1.74278776,21.099,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680346999749,1.74278776,21.099,21.092,69.2815]
["bitfinex-derivatives","SOLF0:USTF0",1680347005353,1.74278776,21.099,21.092,45.4715]
["bitfinex-derivatives","SOLF0:USTF0",1680347005651,5.0,21.098,21.092,45.4715]
["bitfinex-derivatives","SOLF0:USTF0",1680347008453,5.0,21.098,21.089,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680347008860,23.81,21.092,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347009461,5.0,21.091,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347013960,23.81,21.092,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347017062,23.81,21.094,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347024563,5.0,21.093,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347027069,23.81,21.092,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347036482,5.0,21.091,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347057000,23.62,21.09,21.086,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1680347062606,23.62,21.09,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347064109,5.0,21.089,21.081,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1680347078317,0.01003659,21.081,21.076,45.9974]
["bitfinex-derivatives","SOLF0:USTF0",1680347080419,0.01003659,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347082319,5.01003659,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347082518,5.01003659,21.081,21.072,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680347082719,5.01003659,21.081,21.073,127.54920335]
["bitfinex-derivatives","SOLF0:USTF0",1680347083121,23.81,21.076,21.071,0.06829636]
["bitfinex-derivatives","SOLF0:USTF0",1680347083319,23.81,21.076,21.068,127.56273193]
["bitfinex-derivatives","SOLF0:USTF0",1680347083522,5.0,21.075,21.068,127.56273193]
["bitfinex-derivatives","SOLF0:USTF0",1680347084021,23.81,21.076,21.068,127.56273193]
["bitfinex-derivatives","SOLF0:USTF0",1680347090431,23.81,21.076,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347097935,23.81,21.076,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347100542,23.81,21.08,21.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680347100735,23.81,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347107045,0.07770649,21.081,21.072,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680347107246,0.07770649,21.081,21.072,69.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680347109950,23.81,21.079,21.072,46.1095]
["bitfinex-derivatives","SOLF0:USTF0",1680347110150,5.0,21.078,21.072,46.1095]
["bitfinex-derivatives","SOLF0:USTF0",1680347110650,5.0,21.078,21.068,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680347110951,5.0,21.078,21.069,127.55024292]
["bitfinex-derivatives","SOLF0:USTF0",1680347121858,23.81,21.079,21.069,127.55024292]
["bitfinex-derivatives","SOLF0:USTF0",1680347122857,23.81,21.079,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347123052,23.88770649,21.081,21.07,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680347127356,23.88770649,21.081,21.071,127.53615714]
["bitfinex-derivatives","SOLF0:USTF0",1680347127854,23.88770649,21.081,21.072,47.7637]
["bitfinex-derivatives","SOLF0:USTF0",1680347130060,23.62,21.079,21.072,47.7637]
["bitfinex-derivatives","SOLF0:USTF0",1680347137465,18.98,21.077,21.072,47.7637]
["bitfinex-derivatives","SOLF0:USTF0",1680347144175,18.98,21.077,21.073,127.55191157]
["bitfinex-derivatives","SOLF0:USTF0",1680347146979,18.98,21.078,21.073,127.55191157]
["bitfinex-derivatives","SOLF0:USTF0",1680347161485,0.07770649,21.081,21.076,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347161785,0.01003659,21.081,21.076,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347161979,0.01003659,21.081,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347165291,0.01003659,21.081,21.076,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347165593,0.01003659,21.081,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347165789,0.01003659,21.081,21.076,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347166192,0.01003659,21.081,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347166991,0.01003659,21.081,21.078,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347171197,0.01003659,21.081,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347172597,0.01003659,21.081,21.078,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347175595,0.01003659,21.081,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347175896,0.01003659,21.081,21.078,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347178896,18.99003659,21.081,21.074,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347179099,18.99003659,21.081,21.075,132.53947826]
["bitfinex-derivatives","SOLF0:USTF0",1680347179294,18.99003659,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347186507,18.98,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347187104,18.98,21.081,21.074,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347187306,18.98,21.078,21.071,19.15353441]
["bitfinex-derivatives","SOLF0:USTF0",1680347187503,5.0,21.077,21.072,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347187804,23.98,21.077,21.072,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347189601,18.98,21.074,21.072,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347189804,18.98,21.074,21.073,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347190703,18.98,21.074,21.068,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347190906,18.98,21.074,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347191101,18.98,21.074,21.07,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347193401,18.98,21.077,21.071,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347193600,18.98,21.077,21.072,127.55021115]
["bitfinex-derivatives","SOLF0:USTF0",1680347194307,18.98,21.077,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347194607,0.06346905,21.08,21.074,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347194905,19.02,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347197111,19.02,21.082,21.075,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680347197411,23.69,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347206123,23.69,21.083,21.073,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680347213326,5.0,21.082,21.073,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680347221530,5.0,21.082,21.073,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680347221733,23.72,21.08,21.072,44.0115]
["bitfinex-derivatives","SOLF0:USTF0",1680347222229,5.0,21.079,21.072,44.0115]
["bitfinex-derivatives","SOLF0:USTF0",1680347224232,5.0,21.079,21.071,0.07073683]
["bitfinex-derivatives","SOLF0:USTF0",1680347224432,23.72,21.08,21.071,0.07073683]
["bitfinex-derivatives","SOLF0:USTF0",1680347227029,23.85,21.078,21.071,0.07073683]
["bitfinex-derivatives","SOLF0:USTF0",1680347227229,23.85,21.078,21.071,127.63354374]
["bitfinex-derivatives","SOLF0:USTF0",1680347227431,23.85,21.078,21.071,0.07073683]
["bitfinex-derivatives","SOLF0:USTF0",1680347232233,23.85,21.078,21.071,127.63355483]
["bitfinex-derivatives","SOLF0:USTF0",1680347248239,23.85,21.078,21.072,127.562818]
["bitfinex-derivatives","SOLF0:USTF0",1680347248440,23.85,21.078,21.071,0.07073683]
["bitfinex-derivatives","SOLF0:USTF0",1680347248841,5.0,21.077,21.071,0.07073683]
["bitfinex-derivatives","SOLF0:USTF0",1680347249039,5.0,21.077,21.069,127.56127278]
["bitfinex-derivatives","SOLF0:USTF0",1680347250547,23.85,21.075,21.069,127.56127278]
["bitfinex-derivatives","SOLF0:USTF0",1680347250849,23.85,21.075,21.07,127.56127278]
["bitfinex-derivatives","SOLF0:USTF0",1680347251043,23.85,21.075,21.071,127.56127278]
["bitfinex-derivatives","SOLF0:USTF0",1680347251242,23.85,21.075,21.067,0.06518087]
["bitfinex-derivatives","SOLF0:USTF0",1680347252350,23.85,21.075,21.067,127.63872584]
["bitfinex-derivatives","SOLF0:USTF0",1680347257150,23.85,21.073,21.067,127.63872584]
["bitfinex-derivatives","SOLF0:USTF0",1680347257352,5.0,21.077,21.067,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347257550,18.88,21.071,21.067,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347266963,18.88,21.072,21.067,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347274473,18.88,21.075,21.068,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347274666,18.88,21.075,21.069,132.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347274867,18.88,21.075,21.07,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347277073,18.88,21.076,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347277273,18.88,21.076,21.072,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347286977,18.88,21.077,21.072,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347288085,18.88,21.077,21.073,127.57354497]
["bitfinex-derivatives","SOLF0:USTF0",1680347288285,18.88,21.077,21.07,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347288485,18.88,21.077,21.071,127.56088804]
["bitfinex-derivatives","SOLF0:USTF0",1680347306996,18.88,21.075,21.071,127.56088804]
["bitfinex-derivatives","SOLF0:USTF0",1680347307294,18.88,21.075,21.072,127.56088804]
["bitfinex-derivatives","SOLF0:USTF0",1680347307494,18.88,21.075,21.073,127.56088804]
["bitfinex-derivatives","SOLF0:USTF0",1680347307697,18.88,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347307896,18.88,21.075,21.07,127.56120164]
["bitfinex-derivatives","SOLF0:USTF0",1680347317408,18.88,21.075,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347317706,18.88,21.075,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347319112,18.946831,21.079,21.074,127.54740728]
["bitfinex-derivatives","SOLF0:USTF0",1680347319310,18.88,21.079,21.074,127.54740728]
["bitfinex-derivatives","SOLF0:USTF0",1680347319506,18.88,21.079,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347326015,5.07146932,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347326016,0.07146932,21.084,21.078,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347326212,18.88,21.087,21.08,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347326813,18.88,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347337122,0.06000606,21.088,21.083,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347337420,18.88,21.089,21.083,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347340113,5.0,21.088,21.083,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347344425,18.88,21.086,21.08,45.1393]
["bitfinex-derivatives","SOLF0:USTF0",1680347346429,18.88,21.086,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347346928,18.88,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347363442,18.88,21.087,21.08,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347364041,18.88,21.087,21.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347376944,18.88,21.086,21.079,18.91511765]
["bitfinex-derivatives","SOLF0:USTF0",1680347382851,18.88,21.086,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347383346,18.88,21.086,21.079,18.91511765]
["bitfinex-derivatives","SOLF0:USTF0",1680347383652,18.88,21.08,21.079,0.00354571]
["bitfinex-derivatives","SOLF0:USTF0",1680347383852,18.88,21.08,21.072,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347387057,18.88,21.079,21.072,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347389552,5.0,21.078,21.072,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347396259,18.88,21.075,21.069,18.91556914]
["bitfinex-derivatives","SOLF0:USTF0",1680347396456,18.88,21.075,21.07,127.55644118]
["bitfinex-derivatives","SOLF0:USTF0",1680347403265,18.88,21.075,21.069,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347405561,18.88,21.075,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347405759,18.88,21.078,21.071,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347407266,18.88,21.078,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347416076,18.88,21.078,21.071,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680347416976,18.88,21.077,21.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347418076,18.88,21.077,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347418376,5.0,21.082,21.065,0.06929744]
["bitfinex-derivatives","SOLF0:USTF0",1680347418377,18.88,21.07,21.065,0.06929744]
["bitfinex-derivatives","SOLF0:USTF0",1680347418677,18.88,21.07,21.064,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347421578,18.88,21.07,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347422581,23.6,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347426281,23.6,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347426980,23.4,21.074,21.063,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347427182,5.0,21.073,21.063,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347429378,23.4,21.074,21.063,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347430582,0.06300169,21.075,21.066,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347431383,0.06300169,21.075,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347431681,28.66657119,21.08,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347431879,23.6,21.077,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347432180,23.6,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347444890,23.6,21.077,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347445790,23.6,21.077,21.068,127.56061025]
["bitfinex-derivatives","SOLF0:USTF0",1680347451195,23.4,21.074,21.068,127.56061025]
["bitfinex-derivatives","SOLF0:USTF0",1680347451491,23.4,21.074,21.065,0.07068146]
["bitfinex-derivatives","SOLF0:USTF0",1680347451692,23.4,21.074,21.065,127.64436175]
["bitfinex-derivatives","SOLF0:USTF0",1680347456796,23.6,21.072,21.065,127.64436175]
["bitfinex-derivatives","SOLF0:USTF0",1680347457002,23.6,21.069,21.065,0.07068146]
["bitfinex-derivatives","SOLF0:USTF0",1680347457205,23.4,21.073,21.062,156.02686126]
["bitfinex-derivatives","SOLF0:USTF0",1680347457400,23.4,21.073,21.063,127.59686126]
["bitfinex-derivatives","SOLF0:USTF0",1680347457700,23.4,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347459801,23.4,21.073,21.062,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347459997,5.0,21.072,21.063,127.58392969]
["bitfinex-derivatives","SOLF0:USTF0",1680347460197,23.4,21.066,21.063,127.58392969]
["bitfinex-derivatives","SOLF0:USTF0",1680347460402,23.4,21.066,21.06,0.06130536]
["bitfinex-derivatives","SOLF0:USTF0",1680347460702,23.4,21.066,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347460904,23.6,21.068,21.058,151.1985069]
["bitfinex-derivatives","SOLF0:USTF0",1680347461098,23.6,21.068,21.059,132.5985069]
["bitfinex-derivatives","SOLF0:USTF0",1680347461301,23.6,21.068,21.06,127.5985069]
["bitfinex-derivatives","SOLF0:USTF0",1680347463206,23.6,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347463400,23.6,21.068,21.062,127.5985069]
["bitfinex-derivatives","SOLF0:USTF0",1680347465304,0.0658845,21.07,21.062,151.0285069]
["bitfinex-derivatives","SOLF0:USTF0",1680347465505,0.0658845,21.07,21.063,132.5985069]
["bitfinex-derivatives","SOLF0:USTF0",1680347465806,0.0658845,21.07,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347466108,23.6,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347480221,23.6,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347480421,23.6,21.072,21.064,127.58541598]
["bitfinex-derivatives","SOLF0:USTF0",1680347483826,23.6,21.072,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347484127,0.06493119,21.074,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347484420,0.06493119,21.074,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347484618,0.06235459,21.079,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347485423,0.06235459,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347486425,0.06235459,21.079,21.074,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347486625,0.06914906,21.084,21.074,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347486827,0.06914906,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347487027,0.06914906,21.084,21.076,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347487230,0.06914906,21.084,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347488433,0.06914906,21.084,21.079,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347488632,23.6629179,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347489334,23.6629179,21.089,21.079,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347490438,5.0,21.088,21.079,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347495135,23.6629179,21.089,21.079,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347496034,23.6629179,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347499837,23.6629179,21.089,21.079,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347500529,23.6629179,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347507036,0.0629179,21.089,21.082,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347514446,0.0629179,21.089,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347514646,1.74344825,21.091,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347520355,23.4,21.092,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347527059,0.07071089,21.093,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347527250,1.81396259,21.093,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347528052,5.0,21.092,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347533161,5.07071089,21.093,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347533356,1.74325541,21.092,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347533566,5.07071089,21.093,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347534664,0.07071089,21.093,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347535762,0.07071089,21.093,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347536462,0.07071089,21.093,21.084,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347536962,23.67071089,21.093,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347537659,0.07071089,21.093,21.088,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347537859,23.66275311,21.098,21.088,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347538361,23.66275311,21.098,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347544463,0.06275311,21.098,21.092,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347544767,14.88517523,21.1,21.092,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347548466,14.88517523,21.1,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347549771,1.0,21.1,21.098,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347549972,1.0,21.1,21.099,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347550373,0.06867461,21.106,21.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347550571,0.06352985,21.11,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347550769,1.74167914,21.113,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347555277,1.74167914,21.112,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347555577,1.74167914,21.111,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347555783,1.74167914,21.11,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347555980,5.0,21.114,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347556183,1.74169977,21.113,21.105,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347556984,1.74169977,21.113,21.103,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347563384,5.0,21.109,21.101,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1680347564792,23.6,21.11,21.101,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1680347568592,5.0,21.109,21.101,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1680347577404,23.6,21.11,21.101,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1680347577802,23.6,21.107,21.101,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1680347578002,23.6,21.107,21.1,14.25248028]
["bitfinex-derivatives","SOLF0:USTF0",1680347578404,5.0,21.106,21.1,14.25248028]
["bitfinex-derivatives","SOLF0:USTF0",1680347578604,5.0,21.106,21.1,14.18558637]
["bitfinex-derivatives","SOLF0:USTF0",1680347578805,5.0,21.106,21.096,28.66831611]
["bitfinex-derivatives","SOLF0:USTF0",1680347581406,5.0,21.106,21.096,43.07174239]
["bitfinex-derivatives","SOLF0:USTF0",1680347582710,5.0,21.106,21.096,38.07174239]
["bitfinex-derivatives","SOLF0:USTF0",1680347587010,23.6,21.105,21.096,14.47174239]
["bitfinex-derivatives","SOLF0:USTF0",1680347600415,23.6,21.109,21.099,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347601315,5.0,21.108,21.099,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680347604317,23.6,21.103,21.096,14.47174239]
["bitfinex-derivatives","SOLF0:USTF0",1680347615031,23.6,21.103,21.097,127.40811154]
["bitfinex-derivatives","SOLF0:USTF0",1680347617032,23.6,21.105,21.097,127.40811154]
["bitfinex-derivatives","SOLF0:USTF0",1680347619536,28.6,21.108,21.098,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680347619836,28.6,21.108,21.099,127.40811154]
["bitfinex-derivatives","SOLF0:USTF0",1680347625350,23.6,21.108,21.099,127.40811154]
["bitfinex-derivatives","SOLF0:USTF0",1680347627452,5.0,21.109,21.099,127.40811154]
["bitfinex-derivatives","SOLF0:USTF0",1680347627750,18.95,21.106,21.1,127.40811154]
["bitfinex-derivatives","SOLF0:USTF0",1680347628653,18.95,21.103,21.096,19.08831611]
["bitfinex-derivatives","SOLF0:USTF0",1680347632358,23.67,21.104,21.096,0.06831611]
["bitfinex-derivatives","SOLF0:USTF0",1680347633356,5.0,21.103,21.096,0.06831611]
["bitfinex-derivatives","SOLF0:USTF0",1680347636958,23.61,21.102,21.096,0.06831611]
["bitfinex-derivatives","SOLF0:USTF0",1680347637158,23.61,21.102,21.092,127.48723882]
["bitfinex-derivatives","SOLF0:USTF0",1680347637355,23.61,21.102,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347640059,23.61,21.102,21.094,127.41399642]
["bitfinex-derivatives","SOLF0:USTF0",1680347649164,23.61,21.102,21.093,75.1411]
["bitfinex-derivatives","SOLF0:USTF0",1680347656370,28.73888946,21.104,21.093,75.1411]
["bitfinex-derivatives","SOLF0:USTF0",1680347661965,23.67,21.101,21.092,0.06100562]
["bitfinex-derivatives","SOLF0:USTF0",1680347662171,23.61,21.097,21.092,0.06100562]
["bitfinex-derivatives","SOLF0:USTF0",1680347662373,23.61,21.097,21.088,127.44573898]
["bitfinex-derivatives","SOLF0:USTF0",1680347665075,0.06425077,21.1,21.087,0.06441495]
["bitfinex-derivatives","SOLF0:USTF0",1680347665076,23.67,21.094,21.087,0.06441495]
["bitfinex-derivatives","SOLF0:USTF0",1680347665475,5.0,21.093,21.087,0.06441495]
["bitfinex-derivatives","SOLF0:USTF0",1680347665675,5.0,21.093,21.085,14.36148217]
["bitfinex-derivatives","SOLF0:USTF0",1680347665876,5.0,21.093,21.083,67.80018628]
["bitfinex-derivatives","SOLF0:USTF0",1680347666075,5.0,21.093,21.084,127.4683382]
["bitfinex-derivatives","SOLF0:USTF0",1680347666971,23.65,21.091,21.083,58.31395883]
["bitfinex-derivatives","SOLF0:USTF0",1680347667376,5.0,21.09,21.083,14.16295883]
["bitfinex-derivatives","SOLF0:USTF0",1680347668071,5.0,21.09,21.083,0.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1680347670279,5.0,21.09,21.081,127.48103228]
["bitfinex-derivatives","SOLF0:USTF0",1680347670280,0.13277497,21.083,21.081,127.48103228]
["bitfinex-derivatives","SOLF0:USTF0",1680347670479,0.13277497,21.083,21.08,37.81356107]
["bitfinex-derivatives","SOLF0:USTF0",1680347671181,0.13277497,21.083,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347674484,0.13277497,21.083,21.08,37.81356107]
["bitfinex-derivatives","SOLF0:USTF0",1680347675285,0.13277497,21.083,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347678385,0.00277497,21.083,21.082,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347685086,0.00277497,21.083,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347691989,0.00277497,21.083,21.082,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347703502,0.00277497,21.083,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347712701,0.00277497,21.083,21.078,19.39530854]
["bitfinex-derivatives","SOLF0:USTF0",1680347714004,23.67,21.082,21.078,14.39530854]
["bitfinex-derivatives","SOLF0:USTF0",1680347714206,23.67,21.082,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347714207,23.67,21.082,21.071,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347714412,23.67,21.082,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347714413,5.0,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347714909,23.67,21.079,21.073,14.32815697]
["bitfinex-derivatives","SOLF0:USTF0",1680347715111,23.67,21.076,21.071,0.06633289]
["bitfinex-derivatives","SOLF0:USTF0",1680347715311,23.61,21.072,21.07,127.52779226]
["bitfinex-derivatives","SOLF0:USTF0",1680347715508,23.61,21.072,21.071,127.52779226]
["bitfinex-derivatives","SOLF0:USTF0",1680347715906,23.61,21.072,21.067,14.1431306]
["bitfinex-derivatives","SOLF0:USTF0",1680347716111,23.61,21.072,21.068,127.52870986]
["bitfinex-derivatives","SOLF0:USTF0",1680347716415,23.61,21.072,21.069,127.52870986]
["bitfinex-derivatives","SOLF0:USTF0",1680347716607,23.61,21.072,21.07,127.52870986]
["bitfinex-derivatives","SOLF0:USTF0",1680347716806,23.61,21.072,21.071,127.52870986]
["bitfinex-derivatives","SOLF0:USTF0",1680347717813,23.61,21.072,21.069,127.52870986]
["bitfinex-derivatives","SOLF0:USTF0",1680347723311,23.61,21.072,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347723518,23.65,21.076,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347723716,23.65,21.076,21.071,127.52768878]
["bitfinex-derivatives","SOLF0:USTF0",1680347724020,23.65,21.076,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347724221,23.65,21.076,21.071,127.52736724]
["bitfinex-derivatives","SOLF0:USTF0",1680347727212,0.06097364,21.078,21.071,127.52736724]
["bitfinex-derivatives","SOLF0:USTF0",1680347727418,0.06097364,21.078,21.072,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680347727613,0.0666583,21.082,21.073,127.52736724]
["bitfinex-derivatives","SOLF0:USTF0",1680347728017,0.0666583,21.082,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347730717,23.65,21.079,21.07,0.06102239]
["bitfinex-derivatives","SOLF0:USTF0",1680347731226,5.0,21.078,21.07,132.5907956]
["bitfinex-derivatives","SOLF0:USTF0",1680347731425,5.0,21.078,21.071,127.52977321]
["bitfinex-derivatives","SOLF0:USTF0",1680347732224,23.73,21.075,21.071,127.52977321]
["bitfinex-derivatives","SOLF0:USTF0",1680347732429,23.67,21.072,21.066,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1680347732723,23.67,21.072,21.063,132.55071339]
["bitfinex-derivatives","SOLF0:USTF0",1680347732922,23.67,21.072,21.064,132.55071339]
["bitfinex-derivatives","SOLF0:USTF0",1680347733123,23.67,21.072,21.065,127.55071339]
["bitfinex-derivatives","SOLF0:USTF0",1680347733319,23.67,21.072,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347733529,23.67,21.072,21.067,127.55071339]
["bitfinex-derivatives","SOLF0:USTF0",1680347735829,23.61,21.075,21.067,127.55071339]
["bitfinex-derivatives","SOLF0:USTF0",1680347736227,23.61,21.075,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347736427,23.61,21.075,21.069,127.55071339]
["bitfinex-derivatives","SOLF0:USTF0",1680347736728,23.61,21.075,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347736929,0.06766484,21.076,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347737230,23.65,21.077,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347738523,23.65,21.077,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347744332,23.65,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347744531,23.65,21.077,21.069,127.52387103]
["bitfinex-derivatives","SOLF0:USTF0",1680347746632,23.65,21.079,21.069,127.52387103]
["bitfinex-derivatives","SOLF0:USTF0",1680347746933,23.67,21.077,21.069,127.52387103]
["bitfinex-derivatives","SOLF0:USTF0",1680347757038,23.65,21.076,21.069,127.52387103]
["bitfinex-derivatives","SOLF0:USTF0",1680347759544,23.65,21.076,21.07,127.52387103]
["bitfinex-derivatives","SOLF0:USTF0",1680347759844,23.65,21.076,21.067,23.86598912]
["bitfinex-derivatives","SOLF0:USTF0",1680347760142,23.65,21.076,21.068,127.53423213]
["bitfinex-derivatives","SOLF0:USTF0",1680347766246,23.73,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347766547,23.73,21.079,21.07,127.53423213]
["bitfinex-derivatives","SOLF0:USTF0",1680347767046,23.73,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347767246,23.73,21.079,21.072,127.53423213]
["bitfinex-derivatives","SOLF0:USTF0",1680347767549,23.73,21.079,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347770143,23.73,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347770350,23.73,21.079,21.072,127.52149432]
["bitfinex-derivatives","SOLF0:USTF0",1680347773856,23.61,21.076,21.072,127.52149432]
["bitfinex-derivatives","SOLF0:USTF0",1680347774155,23.61,21.076,21.073,127.52149432]
["bitfinex-derivatives","SOLF0:USTF0",1680347774454,23.61,21.076,21.07,45.041]
["bitfinex-derivatives","SOLF0:USTF0",1680347774655,23.61,21.076,21.071,127.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347776957,23.61,21.078,21.071,127.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347779057,23.7969627,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347779360,0.0669627,21.08,21.073,151.26379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347779659,0.0669627,21.08,21.074,132.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347779958,23.73,21.083,21.075,132.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347780151,23.73,21.083,21.076,127.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347780760,23.73,21.083,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347781059,23.73,21.083,21.078,127.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347786960,0.06692649,21.084,21.078,127.53379767]
["bitfinex-derivatives","SOLF0:USTF0",1680347787262,23.73,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347788259,23.73,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347788459,23.73,21.085,21.078,127.50798329]
["bitfinex-derivatives","SOLF0:USTF0",1680347789060,5.0,21.084,21.078,127.50798329]
["bitfinex-derivatives","SOLF0:USTF0",1680347789261,23.61,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347789462,23.61,21.081,21.076,127.52067824]
["bitfinex-derivatives","SOLF0:USTF0",1680347789661,23.61,21.081,21.077,127.52067824]
["bitfinex-derivatives","SOLF0:USTF0",1680347789862,23.61,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347790063,23.61,21.081,21.075,127.52073178]
["bitfinex-derivatives","SOLF0:USTF0",1680347791259,23.61,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347791561,23.65,21.078,21.072,0.06404039]
["bitfinex-derivatives","SOLF0:USTF0",1680347791867,23.65,21.078,21.071,127.53837083]
["bitfinex-derivatives","SOLF0:USTF0",1680347792059,23.65,21.078,21.068,127.59967747]
["bitfinex-derivatives","SOLF0:USTF0",1680347792260,23.65,21.078,21.069,127.53837083]
["bitfinex-derivatives","SOLF0:USTF0",1680347792460,23.65,21.078,21.07,127.53837083]
["bitfinex-derivatives","SOLF0:USTF0",1680347792661,23.65,21.078,21.071,127.53837083]
["bitfinex-derivatives","SOLF0:USTF0",1680347792865,5.0,21.077,21.072,127.53837083]
["bitfinex-derivatives","SOLF0:USTF0",1680347793063,5.0,21.077,21.073,127.53837083]
["bitfinex-derivatives","SOLF0:USTF0",1680347793264,5.0,21.077,21.068,0.06130664]
["bitfinex-derivatives","SOLF0:USTF0",1680347793761,5.0,21.077,21.068,127.60323674]
["bitfinex-derivatives","SOLF0:USTF0",1680347793966,5.0,21.077,21.069,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347794166,5.0,21.077,21.07,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347794468,5.0,21.077,21.071,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347794662,5.0,21.077,21.068,127.60323674]
["bitfinex-derivatives","SOLF0:USTF0",1680347794862,5.0,21.077,21.069,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347795165,5.0,21.077,21.07,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347795366,5.0,21.077,21.071,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347795566,5.0,21.077,21.072,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347795769,5.0,21.077,21.073,127.5419301]
["bitfinex-derivatives","SOLF0:USTF0",1680347795968,5.0,21.077,21.068,0.06130664]
["bitfinex-derivatives","SOLF0:USTF0",1680347796168,23.61,21.074,21.068,0.06130664]
["bitfinex-derivatives","SOLF0:USTF0",1680347796368,23.61,21.074,21.065,127.5449736]
["bitfinex-derivatives","SOLF0:USTF0",1680347796666,23.61,21.074,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347796966,23.61,21.074,21.067,127.5449736]
["bitfinex-derivatives","SOLF0:USTF0",1680347800268,23.65,21.07,21.068,127.5449736]
["bitfinex-derivatives","SOLF0:USTF0",1680347800468,23.65,21.07,21.069,127.5449736]
["bitfinex-derivatives","SOLF0:USTF0",1680347801062,23.65,21.07,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347801263,23.65,21.07,21.064,127.56700542]
["bitfinex-derivatives","SOLF0:USTF0",1680347808371,23.65,21.07,21.065,127.56700542]
["bitfinex-derivatives","SOLF0:USTF0",1680347808571,23.65,21.07,21.066,127.56700542]
["bitfinex-derivatives","SOLF0:USTF0",1680347808773,23.65,21.07,21.062,0.06256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347809375,23.65,21.07,21.062,127.63018211]
["bitfinex-derivatives","SOLF0:USTF0",1680347818378,23.65,21.07,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347818583,23.65,21.07,21.064,127.36470234]
["bitfinex-derivatives","SOLF0:USTF0",1680347818882,23.65,21.07,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347821083,23.65,21.07,21.062,5.06256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347821984,23.65,21.07,21.062,0.06256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347825284,23.65,21.072,21.062,23.79256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347825584,23.65,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347840003,5.0,21.071,21.062,23.79256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347842392,23.65,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347846999,23.73,21.07,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347849501,23.73,21.07,21.062,0.06256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347852402,18.87,21.068,21.062,18.81256053]
["bitfinex-derivatives","SOLF0:USTF0",1680347852604,18.87,21.068,21.062,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347856607,18.78768847,21.068,21.062,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347860113,18.78768847,21.068,21.063,127.59646004]
["bitfinex-derivatives","SOLF0:USTF0",1680347867216,0.06455126,21.072,21.063,127.59646004]
["bitfinex-derivatives","SOLF0:USTF0",1680347867418,18.87,21.068,21.064,132.59646004]
["bitfinex-derivatives","SOLF0:USTF0",1680347867613,18.87,21.068,21.062,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347867813,18.87,21.068,21.063,127.59650407]
["bitfinex-derivatives","SOLF0:USTF0",1680347873926,18.87,21.068,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347874127,18.87,21.068,21.065,127.59650407]
["bitfinex-derivatives","SOLF0:USTF0",1680347874527,0.06455126,21.072,21.067,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680347874829,18.89,21.075,21.068,127.59650407]
["bitfinex-derivatives","SOLF0:USTF0",1680347875226,18.89,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347875422,18.89,21.075,21.07,127.59650407]
["bitfinex-derivatives","SOLF0:USTF0",1680347876628,0.06771175,21.077,21.071,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680347876825,18.89,21.078,21.072,127.59650407]
["bitfinex-derivatives","SOLF0:USTF0",1680347877026,18.87,21.077,21.072,127.59650407]
["bitfinex-derivatives","SOLF0:USTF0",1680347877327,18.87,21.077,21.07,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347877528,18.87,21.077,21.071,127.55240944]
["bitfinex-derivatives","SOLF0:USTF0",1680347879628,18.87,21.077,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347881733,18.87,21.077,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347883127,18.87,21.077,21.07,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347886535,18.87,21.077,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347887034,18.89,21.078,21.071,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680347888029,5.0,21.077,21.071,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680347888225,18.87,21.075,21.069,14.37116737]
["bitfinex-derivatives","SOLF0:USTF0",1680347888531,18.87,21.075,21.068,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347888725,18.87,21.075,21.069,127.56015232]
["bitfinex-derivatives","SOLF0:USTF0",1680347898438,5.0,21.074,21.069,127.56015232]
["bitfinex-derivatives","SOLF0:USTF0",1680347902439,18.87,21.075,21.069,127.56015232]
["bitfinex-derivatives","SOLF0:USTF0",1680347906836,18.87,21.075,21.068,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347907141,18.89,21.072,21.066,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347907343,18.89,21.072,21.067,127.55801302]
["bitfinex-derivatives","SOLF0:USTF0",1680347911344,18.89,21.072,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347915052,18.89,21.072,21.069,127.55652559]
["bitfinex-derivatives","SOLF0:USTF0",1680347915651,18.89,21.072,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347916653,18.89,21.072,21.069,127.556805]
["bitfinex-derivatives","SOLF0:USTF0",1680347916955,18.89,21.073,21.069,127.556805]
["bitfinex-derivatives","SOLF0:USTF0",1680347917453,18.89,21.073,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347920259,18.89,21.073,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347920459,18.89,21.073,21.069,127.55622871]
["bitfinex-derivatives","SOLF0:USTF0",1680347923068,18.89,21.073,21.067,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680347923267,18.89,21.073,21.068,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347939079,18.89,21.073,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347939279,18.89,21.073,21.07,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347945990,18.89,21.073,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347946187,18.89,21.073,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347946981,0.06983999,21.076,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347947184,18.87,21.077,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347953390,18.87,21.074,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347953690,18.87,21.074,21.073,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347953885,18.87,21.074,21.068,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347954083,18.87,21.074,21.069,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347954285,18.87,21.074,21.07,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347954590,18.87,21.074,21.071,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347954790,18.87,21.074,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347954990,18.87,21.074,21.073,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347955183,18.87,21.074,21.068,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347955390,18.87,21.074,21.069,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347955590,18.87,21.074,21.07,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347955791,18.87,21.074,21.071,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347955993,18.87,21.074,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347956295,18.87,21.074,21.073,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347956796,18.87,21.074,21.067,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347956797,18.87,21.074,21.068,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347956996,18.89,21.073,21.069,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347957292,18.89,21.073,21.07,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347957491,18.89,21.073,21.071,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347957692,18.89,21.073,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347958292,18.89,21.073,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347958488,18.89,21.073,21.069,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347959494,18.89,21.073,21.07,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347959788,18.89,21.073,21.071,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347959995,18.89,21.073,21.072,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347960293,18.89,21.073,21.067,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347969501,18.87,21.076,21.07,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347969696,18.87,21.076,21.071,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347969898,18.87,21.076,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347970100,18.87,21.076,21.073,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347977006,18.87,21.078,21.073,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347981605,18.87,21.078,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347981807,18.87,21.078,21.075,127.55680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347983609,0.06204757,21.081,21.075,146.44680778]
["bitfinex-derivatives","SOLF0:USTF0",1680347983908,18.87,21.082,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347987005,18.87,21.082,21.076,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347990509,18.87,21.089,21.081,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347990711,18.87,21.092,21.086,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347992413,23.8,21.094,21.084,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680347992613,1.7431383,21.093,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680347995412,0.06783897,21.096,21.086,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680347995615,1.81095241,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348000510,23.82,21.095,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348000714,6.74311344,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348001012,1.74311344,21.093,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348002114,1.74311344,21.093,21.084,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680348003812,23.8,21.091,21.083,45.5253]
["bitfinex-derivatives","SOLF0:USTF0",1680348007018,23.8,21.092,21.083,45.5253]
["bitfinex-derivatives","SOLF0:USTF0",1680348022738,23.82,21.095,21.085,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348023336,23.82,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348028543,0.06783897,21.096,21.09,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680348028736,71.938,21.101,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348028737,0.06504069,21.1,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348029340,0.06504069,21.1,21.091,52.592]
["bitfinex-derivatives","SOLF0:USTF0",1680348029742,0.06504069,21.1,21.093,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680348030643,0.06504069,21.1,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348030843,13.94323166,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348031044,23.82,21.103,21.093,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680348031238,1.74244386,21.102,21.093,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680348033149,1.74244386,21.102,21.091,52.592]
["bitfinex-derivatives","SOLF0:USTF0",1680348033150,23.82,21.101,21.091,52.592]
["bitfinex-derivatives","SOLF0:USTF0",1680348035146,5.0,21.1,21.091,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1680348045448,5.0,21.1,21.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348046945,23.8,21.097,21.088,0.06916137]
["bitfinex-derivatives","SOLF0:USTF0",1680348047844,23.8,21.097,21.088,5.06916137]
["bitfinex-derivatives","SOLF0:USTF0",1680348049649,23.8,21.097,21.088,0.06916137]
["bitfinex-derivatives","SOLF0:USTF0",1680348051157,52.6104,21.1,21.088,0.06916137]
["bitfinex-derivatives","SOLF0:USTF0",1680348051158,23.8,21.09,21.088,0.06916137]
["bitfinex-derivatives","SOLF0:USTF0",1680348051351,23.8,21.09,21.085,44.7409]
["bitfinex-derivatives","SOLF0:USTF0",1680348056960,23.82,21.092,21.085,44.7409]
["bitfinex-derivatives","SOLF0:USTF0",1680348060063,23.82,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348061563,23.82,21.092,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348067166,23.8,21.094,21.084,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348067765,5.0,21.093,21.084,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348072672,23.8,21.094,21.084,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348072970,23.8,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348074774,23.8,21.094,21.084,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348075376,5.0,21.093,21.084,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348075571,23.8,21.091,21.082,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680348075876,5.0,21.09,21.082,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680348076373,23.8,21.084,21.082,0.0631368]
["bitfinex-derivatives","SOLF0:USTF0",1680348076571,23.8,21.084,21.076,0.06258709]
["bitfinex-derivatives","SOLF0:USTF0",1680348076874,23.8,21.084,21.074,127.51246395]
["bitfinex-derivatives","SOLF0:USTF0",1680348082684,23.8,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348082882,23.8,21.084,21.076,127.51246395]
["bitfinex-derivatives","SOLF0:USTF0",1680348083782,23.8,21.084,21.073,23.84874189]
["bitfinex-derivatives","SOLF0:USTF0",1680348083982,23.8,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348084178,23.8,21.084,21.076,127.51619256]
["bitfinex-derivatives","SOLF0:USTF0",1680348086883,23.8,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348086884,23.82,21.079,21.073,0.06874189]
["bitfinex-derivatives","SOLF0:USTF0",1680348087081,23.8,21.077,21.07,127.53795746]
["bitfinex-derivatives","SOLF0:USTF0",1680348087281,23.8,21.077,21.069,0.06020519]
["bitfinex-derivatives","SOLF0:USTF0",1680348087585,23.8,21.077,21.069,127.59829459]
["bitfinex-derivatives","SOLF0:USTF0",1680348089379,23.82,21.074,21.07,127.5380894]
["bitfinex-derivatives","SOLF0:USTF0",1680348089581,23.82,21.074,21.067,46.1325]
["bitfinex-derivatives","SOLF0:USTF0",1680348089785,23.82,21.074,21.068,127.54028207]
["bitfinex-derivatives","SOLF0:USTF0",1680348090085,23.82,21.074,21.069,127.54028207]
["bitfinex-derivatives","SOLF0:USTF0",1680348090286,23.82,21.074,21.065,0.06258651]
["bitfinex-derivatives","SOLF0:USTF0",1680348090482,23.82,21.074,21.065,5.06258651]
["bitfinex-derivatives","SOLF0:USTF0",1680348090687,23.82,21.074,21.066,127.54015663]
["bitfinex-derivatives","SOLF0:USTF0",1680348093794,23.88101555,21.078,21.067,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348094084,23.88101555,21.078,21.068,132.54015663]
["bitfinex-derivatives","SOLF0:USTF0",1680348094286,23.88101555,21.078,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348095191,23.88101555,21.078,21.067,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348095488,5.0,21.077,21.068,127.53958466]
["bitfinex-derivatives","SOLF0:USTF0",1680348097290,5.0,21.077,21.067,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348099886,5.0,21.077,21.065,5.06258651]
["bitfinex-derivatives","SOLF0:USTF0",1680348099887,23.82,21.074,21.065,0.06258651]
["bitfinex-derivatives","SOLF0:USTF0",1680348100090,23.82,21.074,21.057,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680348100091,0.11110809,21.065,21.059,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348100291,0.11110809,21.065,21.06,132.5717989]
["bitfinex-derivatives","SOLF0:USTF0",1680348100492,0.11110809,21.065,21.061,127.5717989]
["bitfinex-derivatives","SOLF0:USTF0",1680348101390,0.11110809,21.065,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348102796,0.11110809,21.065,21.058,44.4724]
["bitfinex-derivatives","SOLF0:USTF0",1680348102995,0.11110809,21.065,21.059,127.58399149]
["bitfinex-derivatives","SOLF0:USTF0",1680348103199,0.11110809,21.065,21.058,44.4724]
["bitfinex-derivatives","SOLF0:USTF0",1680348109899,0.11110809,21.065,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348118709,0.11110809,21.065,21.058,49.4724]
["bitfinex-derivatives","SOLF0:USTF0",1680348126913,23.91110809,21.065,21.058,49.4724]
["bitfinex-derivatives","SOLF0:USTF0",1680348128018,0.11110809,21.065,21.058,73.0724]
["bitfinex-derivatives","SOLF0:USTF0",1680348128214,0.11110809,21.065,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348138324,0.11110809,21.065,21.059,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680348141023,0.01034397,21.065,21.059,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680348142128,0.01034397,21.065,21.061,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348142426,0.01034397,21.065,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348145828,0.01034397,21.065,21.061,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680348147034,0.01034397,21.065,21.059,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680348147333,0.01034397,21.065,21.06,127.58387923]
["bitfinex-derivatives","SOLF0:USTF0",1680348147536,0.01034397,21.065,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348148627,0.01034397,21.065,21.059,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680348148833,0.01034397,21.065,21.06,127.58519029]
["bitfinex-derivatives","SOLF0:USTF0",1680348149035,0.01034397,21.065,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348149334,0.01034397,21.065,21.058,44.4724]
["bitfinex-derivatives","SOLF0:USTF0",1680348149536,0.01034397,21.065,21.059,127.59831353]
["bitfinex-derivatives","SOLF0:USTF0",1680348154239,0.01034397,21.065,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348154438,0.01034397,21.065,21.061,127.59831353]
["bitfinex-derivatives","SOLF0:USTF0",1680348154639,0.01034397,21.065,21.062,127.59831353]
["bitfinex-derivatives","SOLF0:USTF0",1680348154837,0.01034397,21.065,21.058,44.4724]
["bitfinex-derivatives","SOLF0:USTF0",1680348155030,0.01034397,21.065,21.059,132.59920802]
["bitfinex-derivatives","SOLF0:USTF0",1680348155235,0.01034397,21.065,21.06,132.59920802]
["bitfinex-derivatives","SOLF0:USTF0",1680348155440,0.01034397,21.065,21.061,127.59920802]
["bitfinex-derivatives","SOLF0:USTF0",1680348156740,0.01034397,21.065,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348157041,23.81034397,21.065,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348157237,23.81034397,21.065,21.061,127.59893208]
["bitfinex-derivatives","SOLF0:USTF0",1680348158141,23.81034397,21.065,21.062,127.59893208]
["bitfinex-derivatives","SOLF0:USTF0",1680348158341,23.81034397,21.065,21.056,5.06145764]
["bitfinex-derivatives","SOLF0:USTF0",1680348158541,23.81034397,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348158743,23.81034397,21.065,21.059,127.59911562]
["bitfinex-derivatives","SOLF0:USTF0",1680348158938,23.8,21.065,21.059,127.59911562]
["bitfinex-derivatives","SOLF0:USTF0",1680348165044,23.82,21.061,21.06,127.59911562]
["bitfinex-derivatives","SOLF0:USTF0",1680348165246,23.82,21.061,21.056,0.06145764]
["bitfinex-derivatives","SOLF0:USTF0",1680348165449,23.82,21.061,21.051,0.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348165646,23.82,21.061,21.051,5.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348166140,5.0,21.06,21.051,5.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348167545,23.82,21.061,21.051,5.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348184553,5.0,21.06,21.051,0.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348185256,5.0,21.06,21.051,127.71526156]
["bitfinex-derivatives","SOLF0:USTF0",1680348185456,5.0,21.06,21.052,127.64842793]
["bitfinex-derivatives","SOLF0:USTF0",1680348185652,5.0,21.06,21.053,127.64842793]
["bitfinex-derivatives","SOLF0:USTF0",1680348185858,5.0,21.06,21.051,0.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348186559,5.0,21.06,21.051,127.71504058]
["bitfinex-derivatives","SOLF0:USTF0",1680348186863,23.82,21.061,21.051,127.71504058]
["bitfinex-derivatives","SOLF0:USTF0",1680348191162,23.82,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348191862,23.82,21.061,21.051,0.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348192262,23.82,21.061,21.051,127.71585173]
["bitfinex-derivatives","SOLF0:USTF0",1680348192562,18.76,21.058,21.052,146.5490181]
["bitfinex-derivatives","SOLF0:USTF0",1680348192755,18.76,21.058,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348196363,18.76,21.056,21.051,0.06683363]
["bitfinex-derivatives","SOLF0:USTF0",1680348196565,18.76,21.056,21.05,127.64930228]
["bitfinex-derivatives","SOLF0:USTF0",1680348198465,18.76,21.056,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348198665,18.76,21.056,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348200066,18.76,21.056,21.049,127.65545394]
["bitfinex-derivatives","SOLF0:USTF0",1680348200969,18.76,21.056,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348201568,18.88,21.051,21.046,0.07031319]
["bitfinex-derivatives","SOLF0:USTF0",1680348201765,18.88,21.051,21.044,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348202367,5.0,21.055,21.042,67.6157]
["bitfinex-derivatives","SOLF0:USTF0",1680348202368,23.49,21.053,21.042,67.6157]
["bitfinex-derivatives","SOLF0:USTF0",1680348202570,23.49,21.053,21.043,132.67801229]
["bitfinex-derivatives","SOLF0:USTF0",1680348202869,23.49,21.053,21.044,132.67801229]
["bitfinex-derivatives","SOLF0:USTF0",1680348203070,23.49,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348214175,23.49,21.053,21.045,127.65691242]
["bitfinex-derivatives","SOLF0:USTF0",1680348214467,23.49,21.053,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348214671,23.49,21.053,21.047,127.65691242]
["bitfinex-derivatives","SOLF0:USTF0",1680348214872,23.49,21.053,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348216076,0.06466802,21.055,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348221279,0.06466802,21.055,21.047,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680348221480,0.06466802,21.055,21.048,127.65556232]
["bitfinex-derivatives","SOLF0:USTF0",1680348221681,0.06466802,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348221876,23.64,21.057,21.047,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680348222080,23.64,21.057,21.048,127.65544633]
["bitfinex-derivatives","SOLF0:USTF0",1680348227688,5.0,21.056,21.048,127.65544633]
["bitfinex-derivatives","SOLF0:USTF0",1680348227976,28.64,21.056,21.048,127.65544633]
["bitfinex-derivatives","SOLF0:USTF0",1680348235290,23.49,21.052,21.043,127.65544633]
["bitfinex-derivatives","SOLF0:USTF0",1680348235588,23.49,21.052,21.044,132.6682573]
["bitfinex-derivatives","SOLF0:USTF0",1680348235886,23.49,21.052,21.045,127.6682573]
["bitfinex-derivatives","SOLF0:USTF0",1680348237689,0.06041304,21.055,21.046,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680348237988,0.06041304,21.055,21.047,132.6682573]
["bitfinex-derivatives","SOLF0:USTF0",1680348238290,0.06041304,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348238486,23.64,21.056,21.05,127.6682573]
["bitfinex-derivatives","SOLF0:USTF0",1680348238887,23.64,21.056,21.051,127.6682573]
["bitfinex-derivatives","SOLF0:USTF0",1680348239087,23.64,21.056,21.048,127.6682573]
["bitfinex-derivatives","SOLF0:USTF0",1680348239290,23.64,21.056,21.049,127.65818866]
["bitfinex-derivatives","SOLF0:USTF0",1680348239481,23.64,21.056,21.05,127.65818866]
["bitfinex-derivatives","SOLF0:USTF0",1680348239689,23.64,21.056,21.051,127.65818866]
["bitfinex-derivatives","SOLF0:USTF0",1680348239887,23.64,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348240186,23.64,21.056,21.048,127.65724316]
["bitfinex-derivatives","SOLF0:USTF0",1680348246295,23.64,21.056,21.049,127.65724316]
["bitfinex-derivatives","SOLF0:USTF0",1680348246496,23.64,21.056,21.05,127.65724316]
["bitfinex-derivatives","SOLF0:USTF0",1680348246697,23.64,21.056,21.051,132.65724316]
["bitfinex-derivatives","SOLF0:USTF0",1680348246897,23.70772693,21.059,21.052,127.65724316]
["bitfinex-derivatives","SOLF0:USTF0",1680348247195,0.06772693,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348247396,23.64,21.061,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348249499,23.64,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348257107,23.70553894,21.063,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348267616,18.93553894,21.063,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348274920,5.0,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348277114,23.87,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348279723,18.87,21.062,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348290931,13.94717686,21.065,21.056,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348291235,175.94739738,21.089,21.053,161.93548378]
["bitfinex-derivatives","SOLF0:USTF0",1680348291236,18.9,21.07,21.063,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348291428,18.9,21.07,21.064,127.62539753]
["bitfinex-derivatives","SOLF0:USTF0",1680348291727,18.87,21.073,21.066,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348297039,18.87,21.072,21.066,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348307346,18.9,21.076,21.07,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348307846,18.9,21.076,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348308149,0.06827584,21.077,21.073,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348308347,18.9,21.08,21.073,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348314951,0.07096259,21.082,21.077,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348315151,18.9,21.084,21.077,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348316452,18.9,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348316953,18.87,21.086,21.079,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680348317852,18.87,21.086,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348318947,0.06812881,21.087,21.083,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348319153,18.9,21.09,21.083,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348322055,5.0,21.089,21.083,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348322457,5.0,21.089,21.082,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680348322956,5.0,21.091,21.082,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680348324152,23.83,21.086,21.079,0.06523023]
["bitfinex-derivatives","SOLF0:USTF0",1680348324357,5.0,21.085,21.079,0.06523023]
["bitfinex-derivatives","SOLF0:USTF0",1680348324556,5.0,21.085,21.077,14.15043063]
["bitfinex-derivatives","SOLF0:USTF0",1680348324756,5.0,21.085,21.076,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680348325852,23.79367958,21.089,21.079,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680348326256,23.79367958,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348327050,0.06367958,21.089,21.081,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680348330554,23.83,21.087,21.078,44.5136]
["bitfinex-derivatives","SOLF0:USTF0",1680348330759,5.0,21.086,21.078,44.5136]
["bitfinex-derivatives","SOLF0:USTF0",1680348337062,28.83,21.086,21.078,44.5136]
["bitfinex-derivatives","SOLF0:USTF0",1680348343875,23.83,21.086,21.078,44.5136]
["bitfinex-derivatives","SOLF0:USTF0",1680348344277,23.83,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348345573,23.83,21.086,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348345871,5.0,21.085,21.075,23.89620197]
["bitfinex-derivatives","SOLF0:USTF0",1680348357983,5.0,21.085,21.075,37.95983497]
["bitfinex-derivatives","SOLF0:USTF0",1680348366684,23.83,21.086,21.075,37.95983497]
["bitfinex-derivatives","SOLF0:USTF0",1680348366888,23.83,21.086,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348368190,23.83,21.086,21.075,37.95983497]
["bitfinex-derivatives","SOLF0:USTF0",1680348374891,23.83,21.086,21.076,127.51183105]
["bitfinex-derivatives","SOLF0:USTF0",1680348375395,23.83,21.086,21.075,37.95983497]
["bitfinex-derivatives","SOLF0:USTF0",1680348375792,23.83,21.086,21.076,127.51201108]
["bitfinex-derivatives","SOLF0:USTF0",1680348376195,23.83,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348377103,23.83,21.086,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348377301,23.83,21.086,21.077,127.50766051]
["bitfinex-derivatives","SOLF0:USTF0",1680348377695,23.83,21.086,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348377894,23.83,21.086,21.077,127.508283]
["bitfinex-derivatives","SOLF0:USTF0",1680348382403,18.97,21.084,21.077,146.578283]
["bitfinex-derivatives","SOLF0:USTF0",1680348382603,18.97,21.084,21.078,127.508283]
["bitfinex-derivatives","SOLF0:USTF0",1680348391513,18.97,21.082,21.078,127.508283]
["bitfinex-derivatives","SOLF0:USTF0",1680348391722,18.97,21.079,21.075,0.06620197]
["bitfinex-derivatives","SOLF0:USTF0",1680348392018,18.97,21.079,21.073,127.5395351]
["bitfinex-derivatives","SOLF0:USTF0",1680348394219,18.97,21.079,21.072,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348394419,5.0,21.078,21.072,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348397019,18.92,21.076,21.07,0.06727424]
["bitfinex-derivatives","SOLF0:USTF0",1680348397219,18.92,21.076,21.069,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348397421,18.92,21.076,21.07,127.55148111]
["bitfinex-derivatives","SOLF0:USTF0",1680348409733,18.92,21.076,21.069,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348409934,18.92,21.076,21.07,127.55157071]
["bitfinex-derivatives","SOLF0:USTF0",1680348410432,18.92,21.076,21.069,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348411135,18.97,21.072,21.066,23.9406785]
["bitfinex-derivatives","SOLF0:USTF0",1680348411429,18.97,21.072,21.067,127.56484178]
["bitfinex-derivatives","SOLF0:USTF0",1680348415035,18.97,21.072,21.067,127.35220694]
["bitfinex-derivatives","SOLF0:USTF0",1680348416331,18.97,21.072,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348417734,18.97,21.072,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348434356,0.06087021,21.076,21.071,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348434550,18.97,21.078,21.071,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348434742,18.97,21.078,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348446957,18.98818446,21.081,21.074,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348448861,18.98818446,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348449060,18.92,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348466973,18.92,21.084,21.077,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348468977,18.92,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348477897,18.92,21.084,21.077,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680348481992,0.06704773,21.085,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348482197,18.92,21.089,21.082,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348482597,18.92,21.089,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348485301,18.99121068,21.093,21.086,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348485501,0.07121068,21.093,21.089,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348485702,14.06791164,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348485903,1.74303797,21.094,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348486102,18.92,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348486403,1.74303767,21.095,21.089,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680348487403,25.45303767,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348487605,1.74303767,21.094,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348493103,14.20155386,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348493104,14.20155386,21.096,21.087,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680348493309,23.82,21.097,21.087,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680348493508,1.74286049,21.096,21.087,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680348501116,14.37510786,21.097,21.09,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680348501317,0.06909919,21.098,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348502008,14.0374267,21.098,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348502918,14.0374267,21.098,21.093,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680348503113,13.96832751,21.098,21.093,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680348503314,5.06638935,21.103,21.093,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680348503618,1.74253667,21.102,21.093,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680348505610,23.82,21.1,21.091,0.06199331]
["bitfinex-derivatives","SOLF0:USTF0",1680348507218,5.0,21.099,21.091,0.06199331]
["bitfinex-derivatives","SOLF0:USTF0",1680348507418,23.68,21.096,21.091,0.06199331]
["bitfinex-derivatives","SOLF0:USTF0",1680348507617,23.68,21.096,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348511121,23.68,21.096,21.086,28.85123755]
["bitfinex-derivatives","SOLF0:USTF0",1680348511122,5.0,21.095,21.086,23.85123755]
["bitfinex-derivatives","SOLF0:USTF0",1680348525538,23.68,21.096,21.086,23.85123755]
["bitfinex-derivatives","SOLF0:USTF0",1680348526936,23.7,21.095,21.086,23.85123755]
["bitfinex-derivatives","SOLF0:USTF0",1680348528635,23.7,21.095,21.086,0.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1680348534742,23.7,21.092,21.086,0.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1680348534942,5.0,21.091,21.082,0.06179768]
["bitfinex-derivatives","SOLF0:USTF0",1680348536944,23.7,21.09,21.082,0.06179768]
["bitfinex-derivatives","SOLF0:USTF0",1680348546355,0.06382842,21.093,21.083,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680348546554,0.06382842,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348548656,0.06382842,21.093,21.084,52.537]
["bitfinex-derivatives","SOLF0:USTF0",1680348552460,19.12382842,21.093,21.086,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680348553462,19.06,21.089,21.082,19.12179768]
["bitfinex-derivatives","SOLF0:USTF0",1680348553659,19.06,21.087,21.082,0.06179768]
["bitfinex-derivatives","SOLF0:USTF0",1680348553859,19.06,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348554055,19.06,21.087,21.079,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680348554259,19.06,21.087,21.08,127.49544916]
["bitfinex-derivatives","SOLF0:USTF0",1680348556167,19.06,21.087,21.079,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680348556966,19.06,21.085,21.079,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680348557465,23.84,21.087,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348557658,23.84,21.087,21.079,127.49599139]
["bitfinex-derivatives","SOLF0:USTF0",1680348559766,23.84,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348560464,23.84,21.091,21.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348593492,23.84,21.091,21.081,127.49593938]
["bitfinex-derivatives","SOLF0:USTF0",1680348600994,5.0,21.09,21.081,127.49593938]
["bitfinex-derivatives","SOLF0:USTF0",1680348602506,23.84,21.086,21.081,127.49593938]
["bitfinex-derivatives","SOLF0:USTF0",1680348602807,23.84,21.086,21.082,127.49593938]
["bitfinex-derivatives","SOLF0:USTF0",1680348603007,23.84,21.086,21.077,0.06275556]
["bitfinex-derivatives","SOLF0:USTF0",1680348603506,23.84,21.086,21.077,127.55927645]
["bitfinex-derivatives","SOLF0:USTF0",1680348603699,23.84,21.083,21.078,127.49652089]
["bitfinex-derivatives","SOLF0:USTF0",1680348603900,23.84,21.081,21.077,0.06275556]
["bitfinex-derivatives","SOLF0:USTF0",1680348604104,23.84,21.081,21.072,0.06121755]
["bitfinex-derivatives","SOLF0:USTF0",1680348610411,23.84,21.081,21.072,5.06121755]
["bitfinex-derivatives","SOLF0:USTF0",1680348610612,23.84,21.083,21.073,151.32505272]
["bitfinex-derivatives","SOLF0:USTF0",1680348610812,23.84,21.083,21.074,127.52505272]
["bitfinex-derivatives","SOLF0:USTF0",1680348617015,23.84,21.081,21.074,127.52505272]
["bitfinex-derivatives","SOLF0:USTF0",1680348617310,0.06438183,21.084,21.075,127.52505272]
["bitfinex-derivatives","SOLF0:USTF0",1680348617516,19.02,21.079,21.073,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680348617717,19.02,21.079,21.074,127.51982968]
["bitfinex-derivatives","SOLF0:USTF0",1680348619914,19.08,21.083,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680348632228,19.08,21.083,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348632429,0.06438183,21.084,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680348632631,19.02,21.087,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680348635929,47.47594519,21.089,21.083,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680348636129,47.4144,21.089,21.083,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680348636325,19.02,21.09,21.083,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680348637334,23.84,21.088,21.079,0.06794295]
["bitfinex-derivatives","SOLF0:USTF0",1680348638032,23.84,21.088,21.079,127.56355971]
["bitfinex-derivatives","SOLF0:USTF0",1680348638933,23.84,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348657046,23.66,21.09,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348669964,23.66,21.09,21.081,127.48363981]
["bitfinex-derivatives","SOLF0:USTF0",1680348670266,23.66,21.09,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348675365,61.84577673,21.092,21.086,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348675562,0.06802345,21.093,21.086,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348675760,0.06802345,21.093,21.088,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348675956,0.06003808,21.098,21.091,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348676264,47.9661,21.101,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348676768,47.9661,21.101,21.091,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348677064,23.68,21.1,21.089,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348680267,5.0,21.099,21.089,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680348681366,23.84,21.096,21.087,0.06458902]
["bitfinex-derivatives","SOLF0:USTF0",1680348681763,5.0,21.095,21.087,0.06458902]
["bitfinex-derivatives","SOLF0:USTF0",1680348687168,23.68,21.094,21.087,0.06458902]
["bitfinex-derivatives","SOLF0:USTF0",1680348696977,23.84,21.096,21.087,0.06458902]
["bitfinex-derivatives","SOLF0:USTF0",1680348697377,23.84,21.096,21.087,5.06458902]
["bitfinex-derivatives","SOLF0:USTF0",1680348702483,19.05,21.094,21.088,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680348716991,19.05,21.096,21.089,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680348739113,19.05,21.095,21.088,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680348756525,19.05,21.095,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348756827,19.05,21.099,21.092,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680348767031,19.05,21.1,21.094,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680348778845,0.06234652,21.102,21.091,14.48944889]
["bitfinex-derivatives","SOLF0:USTF0",1680348779046,0.06234652,21.102,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348783046,0.06234652,21.102,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348788049,0.06234652,21.102,21.09,127.4205763]
["bitfinex-derivatives","SOLF0:USTF0",1680348788349,0.06234652,21.102,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348788549,0.06234652,21.102,21.091,48.6874]
["bitfinex-derivatives","SOLF0:USTF0",1680348788750,0.06234652,21.102,21.092,127.41974112]
["bitfinex-derivatives","SOLF0:USTF0",1680348789049,0.06234652,21.102,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348789249,0.06234652,21.102,21.093,4.78853641]
["bitfinex-derivatives","SOLF0:USTF0",1680348790042,0.06234652,21.102,21.094,127.40698528]
["bitfinex-derivatives","SOLF0:USTF0",1680348790250,0.06234652,21.102,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348790451,0.06234652,21.102,21.096,127.40698528]
["bitfinex-derivatives","SOLF0:USTF0",1680348790649,0.06583461,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348794551,0.06583461,21.106,21.098,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680348794852,0.06583461,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348800054,0.06583461,21.106,21.098,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680348800254,0.06583461,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348805958,0.06583461,21.106,21.098,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680348806155,0.06583461,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348806559,0.06583461,21.106,21.098,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680348806859,0.06583461,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348807462,0.06583461,21.106,21.098,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680348807764,0.06583461,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348808260,0.06583461,21.106,21.098,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1680348808459,0.06583461,21.106,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348810361,0.06583461,21.106,21.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348815963,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348817064,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348817266,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348817468,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348817766,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348817967,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348818566,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348818767,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348819568,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348819769,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348819970,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348820170,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348821169,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348821370,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348822870,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348823069,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348823472,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348823672,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348824473,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348824773,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348825372,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348825573,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348825774,0.06583461,21.106,21.093,60.283728]
["bitfinex-derivatives","SOLF0:USTF0",1680348825973,0.06583461,21.106,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348826469,0.06583461,21.106,21.093,46.0543]
["bitfinex-derivatives","SOLF0:USTF0",1680348826672,0.06583461,21.106,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348826874,142.56583461,21.106,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348827172,6.74189621,21.105,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348827372,1.74189621,21.104,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348831374,5.06583461,21.106,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348831574,1.74233687,21.105,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348834881,0.06583461,21.106,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348835181,1.80799942,21.106,21.092,0.06016747]
["bitfinex-derivatives","SOLF0:USTF0",1680348842987,0.06583461,21.106,21.092,127.47269705]
["bitfinex-derivatives","SOLF0:USTF0",1680348843187,0.06583461,21.106,21.093,48.7902]
["bitfinex-derivatives","SOLF0:USTF0",1680348843382,0.06583461,21.106,21.094,132.41252958]
["bitfinex-derivatives","SOLF0:USTF0",1680348843587,0.06583461,21.106,21.095,127.41252958]
["bitfinex-derivatives","SOLF0:USTF0",1680348843788,0.06583461,21.106,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348845891,0.06583461,21.106,21.097,127.38107823]
["bitfinex-derivatives","SOLF0:USTF0",1680348846189,0.06583461,21.106,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348847686,1.74152509,21.113,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348848489,1.74152509,21.113,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348848689,5.06797332,21.112,21.097,127.44192785]
["bitfinex-derivatives","SOLF0:USTF0",1680348849592,1.74173664,21.111,21.097,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348850482,5.0,21.109,21.097,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348852093,45.6938,21.11,21.097,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348852591,5.0,21.111,21.097,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348852993,5.0,21.111,21.097,5.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348854893,5.06797332,21.112,21.097,5.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348863296,0.06797332,21.112,21.097,5.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1680348871401,43.9419,21.119,21.101,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1680348871700,43.9419,21.119,21.103,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1680348872001,43.9419,21.119,21.104,132.34112711]
["bitfinex-derivatives","SOLF0:USTF0",1680348872299,5.0,21.129,21.104,132.34112711]
["bitfinex-derivatives","SOLF0:USTF0",1680348872300,14.07865832,21.12,21.105,127.3260712]
["bitfinex-derivatives","SOLF0:USTF0",1680348872601,0.0685177,21.119,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348872801,0.07089977,21.12,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348873101,0.06193957,21.12,21.106,5.06015766]
["bitfinex-derivatives","SOLF0:USTF0",1680348891815,0.06193957,21.12,21.106,0.06015766]
["bitfinex-derivatives","SOLF0:USTF0",1680348911734,0.06193957,21.12,21.106,127.3691337]
["bitfinex-derivatives","SOLF0:USTF0",1680348912132,0.06193957,21.12,21.106,0.06015766]
["bitfinex-derivatives","SOLF0:USTF0",1680348912336,0.06193957,21.12,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348920542,0.06193957,21.12,21.106,0.06015766]
["bitfinex-derivatives","SOLF0:USTF0",1680348928938,0.06193957,21.12,21.09,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680348928939,242.56193957,21.12,21.09,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680348929144,53.25576848,21.119,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348929444,1.74056848,21.118,21.093,127.35933241]
["bitfinex-derivatives","SOLF0:USTF0",1680348929643,6.74056848,21.118,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680348929942,0.0659523,21.113,21.099,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1680348934147,142.5,21.109,21.099,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1680348934341,53.1889,21.108,21.099,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1680348934848,5.0,21.107,21.099,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1680348953870,1.74207658,21.106,21.099,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1680348958767,100.0,21.1,21.099,0.00960621]
["bitfinex-derivatives","SOLF0:USTF0",1680348958973,100.0,21.1,21.09,14.50555736]
["bitfinex-derivatives","SOLF0:USTF0",1680348959173,1.74227262,21.099,21.084,92.7606]
["bitfinex-derivatives","SOLF0:USTF0",1680348959573,5.0,21.098,21.084,92.7606]
["bitfinex-derivatives","SOLF0:USTF0",1680348959767,5.06527434,21.098,21.084,92.82782917]
["bitfinex-derivatives","SOLF0:USTF0",1680348960974,5.06527434,21.098,21.084,106.81239265]
["bitfinex-derivatives","SOLF0:USTF0",1680348968676,5.06527434,21.098,21.084,59.37239265]
["bitfinex-derivatives","SOLF0:USTF0",1680348993302,5.06527434,21.098,21.084,45.38782917]
["bitfinex-derivatives","SOLF0:USTF0",1680348998507,100.0,21.09,21.084,45.31275613]
["bitfinex-derivatives","SOLF0:USTF0",1680348998701,100.0,21.09,21.08,0.06702524]
["bitfinex-derivatives","SOLF0:USTF0",1680348998899,5.0,21.089,21.078,0.06500035]
["bitfinex-derivatives","SOLF0:USTF0",1680349026709,5.0,21.091,21.078,0.06500035]
["bitfinex-derivatives","SOLF0:USTF0",1680349026910,0.06017301,21.092,21.078,0.06500035]
["bitfinex-derivatives","SOLF0:USTF0",1680349027206,0.06017301,21.092,21.078,127.56437096]
["bitfinex-derivatives","SOLF0:USTF0",1680349027412,0.06017301,21.092,21.078,132.56437096]
["bitfinex-derivatives","SOLF0:USTF0",1680349027612,0.06017301,21.092,21.079,132.49937061]
["bitfinex-derivatives","SOLF0:USTF0",1680349027812,0.06017301,21.092,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349034916,0.06017301,21.092,21.081,127.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1680349035116,0.06017301,21.092,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349035614,0.06017301,21.092,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349035815,0.06017301,21.092,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349036017,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349036209,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349036410,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349036614,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349036817,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349037011,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349037213,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349037414,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349037912,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349038519,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349038715,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349039012,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349039215,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349039412,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349039918,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349040119,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349040416,0.06017301,21.092,21.083,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1680349040720,0.06017301,21.092,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349043419,0.06017301,21.092,21.085,127.44720462]
["bitfinex-derivatives","SOLF0:USTF0",1680349043618,0.06017301,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349043820,0.06162132,21.096,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349044120,0.06611772,21.098,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349050727,0.06611772,21.098,21.084,5.06628557]
["bitfinex-derivatives","SOLF0:USTF0",1680349053629,0.06611772,21.098,21.084,0.06628557]
["bitfinex-derivatives","SOLF0:USTF0",1680349058332,0.06611772,21.098,21.084,5.06628557]
["bitfinex-derivatives","SOLF0:USTF0",1680349059734,0.06611772,21.098,21.084,0.06628557]
["bitfinex-derivatives","SOLF0:USTF0",1680349065541,142.5,21.09,21.084,0.06628557]
["bitfinex-derivatives","SOLF0:USTF0",1680349065742,6.7424304,21.089,21.08,0.06366231]
["bitfinex-derivatives","SOLF0:USTF0",1680349066040,6.7424304,21.089,21.074,46.1536]
["bitfinex-derivatives","SOLF0:USTF0",1680349066041,1.7424304,21.088,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349066439,5.0,21.087,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349090457,147.5,21.087,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349091147,5.0,21.087,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349097665,1.74385123,21.086,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349101569,46.1655,21.088,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349102171,14.16392013,21.09,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349102471,1.74345981,21.089,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349104566,44.2107,21.088,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349104870,5.0,21.087,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349109167,1.74381324,21.086,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349110166,5.0,21.087,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349110564,1.74381337,21.086,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349117376,44.2107,21.088,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349118881,5.0,21.087,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349127780,1.74372349,21.086,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349137382,23.84,21.083,21.077,0.06248984]
["bitfinex-derivatives","SOLF0:USTF0",1680349137588,23.84,21.083,21.073,127.60697357]
["bitfinex-derivatives","SOLF0:USTF0",1680349141784,23.84,21.083,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349141982,23.84,21.083,21.075,127.5406547]
["bitfinex-derivatives","SOLF0:USTF0",1680349142987,23.84,21.083,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349143488,23.8,21.086,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349143689,0.07075989,21.087,21.079,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680349145393,0.07075989,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349147694,0.07075989,21.087,21.079,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680349150695,0.07075989,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349154898,0.07075989,21.087,21.079,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680349155301,0.07075989,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349155602,0.07075989,21.087,21.079,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680349156302,0.07075989,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349157301,0.07075989,21.087,21.079,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680349158301,0.07075989,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349161105,0.07075989,21.087,21.079,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680349162506,19.12075989,21.087,21.081,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680349162706,19.05,21.087,21.081,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680349163003,19.07,21.084,21.077,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349166908,19.05,21.081,21.075,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680349167111,19.05,21.079,21.073,0.06631887]
["bitfinex-derivatives","SOLF0:USTF0",1680349167304,19.05,21.079,21.072,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680349167610,23.71,21.081,21.073,127.54334546]
["bitfinex-derivatives","SOLF0:USTF0",1680349167805,23.71,21.081,21.07,69.646]
["bitfinex-derivatives","SOLF0:USTF0",1680349168007,23.71,21.081,21.071,132.54397629]
["bitfinex-derivatives","SOLF0:USTF0",1680349168310,23.71,21.081,21.072,127.54397629]
["bitfinex-derivatives","SOLF0:USTF0",1680349175115,23.71,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349175310,23.71,21.081,21.074,127.54397629]
["bitfinex-derivatives","SOLF0:USTF0",1680349176914,23.71,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349177111,23.85,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349177917,23.85,21.084,21.073,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680349178115,23.85,21.084,21.074,127.54352059]
["bitfinex-derivatives","SOLF0:USTF0",1680349180319,23.85,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349183424,0.06748001,21.085,21.076,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680349183620,0.06748001,21.085,21.077,53.3349]
["bitfinex-derivatives","SOLF0:USTF0",1680349183817,0.06748001,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349185926,0.06748001,21.085,21.077,48.3349]
["bitfinex-derivatives","SOLF0:USTF0",1680349186425,0.06748001,21.085,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349187125,0.06748001,21.085,21.077,48.3349]
["bitfinex-derivatives","SOLF0:USTF0",1680349187126,23.91748001,21.085,21.077,48.3349]
["bitfinex-derivatives","SOLF0:USTF0",1680349199330,23.71,21.082,21.074,0.06660386]
["bitfinex-derivatives","SOLF0:USTF0",1680349222356,23.77748001,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349228863,23.77748001,21.085,21.076,127.53259572]
["bitfinex-derivatives","SOLF0:USTF0",1680349232364,0.06748001,21.085,21.076,127.53259572]
["bitfinex-derivatives","SOLF0:USTF0",1680349232561,19.07,21.083,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349232762,19.07,21.083,21.076,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680349235160,19.07,21.083,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349236970,19.07,21.084,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349241168,5.0,21.083,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349247075,19.07,21.081,21.074,19.13660386]
["bitfinex-derivatives","SOLF0:USTF0",1680349251380,19.07,21.081,21.075,132.53277838]
["bitfinex-derivatives","SOLF0:USTF0",1680349251579,19.07,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349251879,19.07,21.081,21.076,127.52011017]
["bitfinex-derivatives","SOLF0:USTF0",1680349252178,19.07,21.081,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349253876,0.06748001,21.085,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349254078,43.79949644,21.09,21.084,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680349254379,19.07,21.091,21.084,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680349255480,19.07,21.091,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349260086,19.07,21.091,21.084,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680349261187,5.0,21.09,21.084,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680349261387,19.07,21.087,21.08,19.14071297]
["bitfinex-derivatives","SOLF0:USTF0",1680349270194,19.07,21.087,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349270390,19.07,21.091,21.084,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349272593,28.68,21.093,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349278296,23.68,21.093,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349287102,0.06090034,21.094,21.084,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680349287405,0.06090034,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349288707,5.06090034,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349290008,0.06090034,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349293213,5.06090034,21.094,21.084,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680349293511,0.06090034,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349293811,5.06090034,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349294412,5.06090034,21.094,21.084,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680349299417,23.82,21.092,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680349299811,5.0,21.091,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680349303218,23.82,21.089,21.08,48.22071297]
["bitfinex-derivatives","SOLF0:USTF0",1680349310720,23.82,21.089,21.08,62.47420177]
["bitfinex-derivatives","SOLF0:USTF0",1680349310922,23.82,21.089,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349315626,23.82,21.089,21.08,14.32420177]
["bitfinex-derivatives","SOLF0:USTF0",1680349316326,23.82,21.089,21.081,127.48114415]
["bitfinex-derivatives","SOLF0:USTF0",1680349317019,23.68,21.09,21.081,127.48114415]
["bitfinex-derivatives","SOLF0:USTF0",1680349317225,5.0,21.089,21.08,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1680349317724,5.0,21.089,21.08,127.56460715]
["bitfinex-derivatives","SOLF0:USTF0",1680349319425,23.68,21.09,21.08,127.56460715]
["bitfinex-derivatives","SOLF0:USTF0",1680349329635,23.68,21.09,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349329836,23.68,21.09,21.082,127.49389418]
["bitfinex-derivatives","SOLF0:USTF0",1680349330936,23.82,21.093,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349331136,23.82,21.093,21.084,127.49389418]
["bitfinex-derivatives","SOLF0:USTF0",1680349331339,23.82,21.093,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349332341,0.06090034,21.094,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349332537,19.0,21.091,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349336143,18.97090034,21.094,21.087,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680349346945,19.0,21.093,21.086,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680349354548,19.0,21.09,21.084,64.1894]
["bitfinex-derivatives","SOLF0:USTF0",1680349360255,19.0,21.09,21.085,127.47973294]
["bitfinex-derivatives","SOLF0:USTF0",1680349360853,19.0,21.086,21.08,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1680349361057,19.0,21.086,21.079,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680349361255,19.0,21.086,21.08,127.50067084]
["bitfinex-derivatives","SOLF0:USTF0",1680349362754,19.0,21.086,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349362955,19.0,21.086,21.082,127.50067084]
["bitfinex-derivatives","SOLF0:USTF0",1680349365362,19.0,21.086,21.083,127.50067084]
["bitfinex-derivatives","SOLF0:USTF0",1680349365561,19.0,21.086,21.079,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680349365862,19.0,21.086,21.08,127.49338192]
["bitfinex-derivatives","SOLF0:USTF0",1680349371971,18.91,21.082,21.076,19.1222497]
["bitfinex-derivatives","SOLF0:USTF0",1680349372270,18.91,21.08,21.077,127.52198635]
["bitfinex-derivatives","SOLF0:USTF0",1680349372468,18.91,21.08,21.073,66.6878]
["bitfinex-derivatives","SOLF0:USTF0",1680349372765,18.91,21.08,21.074,127.52345114]
["bitfinex-derivatives","SOLF0:USTF0",1680349376971,18.91,21.08,21.074,146.58345114]
["bitfinex-derivatives","SOLF0:USTF0",1680349377173,18.91,21.08,21.075,127.52345114]
["bitfinex-derivatives","SOLF0:USTF0",1680349377390,23.85,21.082,21.075,127.52345114]
["bitfinex-derivatives","SOLF0:USTF0",1680349377565,23.85,21.082,21.074,127.52345114]
["bitfinex-derivatives","SOLF0:USTF0",1680349377770,23.85,21.082,21.075,127.5242824]
["bitfinex-derivatives","SOLF0:USTF0",1680349377969,23.85,21.082,21.074,127.5242824]
["bitfinex-derivatives","SOLF0:USTF0",1680349378269,23.85,21.082,21.075,127.52427748]
["bitfinex-derivatives","SOLF0:USTF0",1680349378467,23.85,21.082,21.073,47.6278]
["bitfinex-derivatives","SOLF0:USTF0",1680349378671,23.85,21.082,21.074,127.5243031]
["bitfinex-derivatives","SOLF0:USTF0",1680349382084,23.85,21.082,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349382295,23.91678505,21.086,21.076,127.5243031]
["bitfinex-derivatives","SOLF0:USTF0",1680349382578,23.91678505,21.086,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349396989,0.06678505,21.086,21.078,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680349397989,0.06678505,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349410595,0.06678505,21.086,21.078,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680349411696,23.85,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349424105,23.85,21.085,21.076,127.50893977]
["bitfinex-derivatives","SOLF0:USTF0",1680349424505,23.85,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349424705,23.85,21.085,21.076,127.50890672]
["bitfinex-derivatives","SOLF0:USTF0",1680349425406,23.85,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349425903,23.85,21.085,21.076,127.50937043]
["bitfinex-derivatives","SOLF0:USTF0",1680349442022,23.85,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349442222,23.85,21.085,21.078,127.50937043]
["bitfinex-derivatives","SOLF0:USTF0",1680349442422,19.07,21.083,21.078,127.50937043]
["bitfinex-derivatives","SOLF0:USTF0",1680349443324,19.07,21.083,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349443521,0.06678505,21.086,21.082,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349443721,66.3021,21.089,21.083,127.49264076]
["bitfinex-derivatives","SOLF0:USTF0",1680349444426,19.02,21.089,21.083,127.49264076]
["bitfinex-derivatives","SOLF0:USTF0",1680349447129,19.02,21.087,21.083,127.49264076]
["bitfinex-derivatives","SOLF0:USTF0",1680349447320,19.02,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349447524,19.02,21.087,21.082,127.47538967]
["bitfinex-derivatives","SOLF0:USTF0",1680349458335,19.02,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349459138,19.02,21.087,21.082,127.47366474]
["bitfinex-derivatives","SOLF0:USTF0",1680349460438,19.02,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349472852,19.02,21.087,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349484558,19.02,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349486262,19.07,21.082,21.077,0.06811039]
["bitfinex-derivatives","SOLF0:USTF0",1680349486556,19.07,21.082,21.074,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349486859,5.0,21.081,21.074,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349493966,19.07,21.082,21.074,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349494166,19.02,21.081,21.074,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349508882,19.02,21.077,21.072,0.0603048]
["bitfinex-derivatives","SOLF0:USTF0",1680349509079,19.02,21.077,21.071,127.53743027]
["bitfinex-derivatives","SOLF0:USTF0",1680349511081,19.02,21.077,21.07,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349511581,19.02,21.077,21.071,127.53698166]
["bitfinex-derivatives","SOLF0:USTF0",1680349511782,19.02,21.072,21.067,0.0709616]
["bitfinex-derivatives","SOLF0:USTF0",1680349511983,19.02,21.072,21.063,45.9495]
["bitfinex-derivatives","SOLF0:USTF0",1680349511984,0.0595361,21.067,21.063,45.9495]
["bitfinex-derivatives","SOLF0:USTF0",1680349512283,0.0595361,21.067,21.064,132.56443178]
["bitfinex-derivatives","SOLF0:USTF0",1680349512583,0.0595361,21.067,21.066,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349520891,5.0,21.072,21.067,0.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349521092,19.02,21.07,21.067,0.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349521489,5.0,21.069,21.067,0.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349522795,19.02,21.07,21.067,0.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349537012,19.02,21.073,21.067,0.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349537201,19.02,21.073,21.067,5.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349546113,0.068848,21.074,21.067,5.12734821]
["bitfinex-derivatives","SOLF0:USTF0",1680349546114,0.068848,21.074,21.069,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349546314,19.07,21.076,21.069,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349551117,0.06787306,21.079,21.07,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349551118,19.07,21.077,21.07,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349564425,0.06787306,21.079,21.074,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349564729,66.98946003,21.084,21.077,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349565528,66.98946003,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349565728,66.9265,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349567124,66.9265,21.084,21.077,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349568526,19.02,21.084,21.077,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349568830,19.08913363,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349569531,0.06913363,21.088,21.084,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349569722,19.02,21.09,21.084,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680349571630,19.02,21.09,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349572627,44.2988,21.092,21.087,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349574829,44.2988,21.092,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349575030,19.07,21.094,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349575631,19.07,21.094,21.087,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349575930,5.0,21.093,21.087,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680349576927,19.02,21.091,21.084,19.13387033]
["bitfinex-derivatives","SOLF0:USTF0",1680349577328,28.82,21.093,21.084,0.06387033]
["bitfinex-derivatives","SOLF0:USTF0",1680349581827,23.82,21.089,21.084,0.06387033]
["bitfinex-derivatives","SOLF0:USTF0",1680349582033,5.0,21.088,21.079,72.00227532]
["bitfinex-derivatives","SOLF0:USTF0",1680349594745,0.06704208,21.091,21.081,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680349595044,0.06704208,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349606952,0.06704208,21.091,21.083,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680349610152,0.06704208,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349612154,0.06704208,21.091,21.083,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680349619159,23.78,21.09,21.079,72.08227532]
["bitfinex-derivatives","SOLF0:USTF0",1680349619456,5.0,21.089,21.079,72.08227532]
["bitfinex-derivatives","SOLF0:USTF0",1680349626962,23.82,21.088,21.079,48.26227532]
["bitfinex-derivatives","SOLF0:USTF0",1680349629164,5.0,21.087,21.079,48.26227532]
["bitfinex-derivatives","SOLF0:USTF0",1680349630469,23.82,21.085,21.079,48.26227532]
["bitfinex-derivatives","SOLF0:USTF0",1680349630769,5.0,21.084,21.079,48.198]
["bitfinex-derivatives","SOLF0:USTF0",1680349631967,23.82,21.085,21.079,48.198]
["bitfinex-derivatives","SOLF0:USTF0",1680349634468,23.82,21.085,21.08,127.49645154]
["bitfinex-derivatives","SOLF0:USTF0",1680349636972,28.82,21.087,21.08,127.49645154]
["bitfinex-derivatives","SOLF0:USTF0",1680349642374,5.0,21.087,21.08,127.49645154]
["bitfinex-derivatives","SOLF0:USTF0",1680349642673,19.07,21.085,21.08,127.49645154]
["bitfinex-derivatives","SOLF0:USTF0",1680349666589,5.0,21.084,21.08,127.49645154]
["bitfinex-derivatives","SOLF0:USTF0",1680349667094,19.07,21.082,21.08,127.49645154]
["bitfinex-derivatives","SOLF0:USTF0",1680349667594,19.07,21.082,21.076,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349667896,19.07,21.082,21.077,127.50937788]
["bitfinex-derivatives","SOLF0:USTF0",1680349668094,19.07,21.082,21.076,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349677002,19.07,21.081,21.075,19.09900341]
["bitfinex-derivatives","SOLF0:USTF0",1680349677204,19.07,21.081,21.075,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349680600,5.0,21.08,21.075,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349683208,19.07,21.078,21.071,19.08617426]
["bitfinex-derivatives","SOLF0:USTF0",1680349683507,19.07,21.078,21.072,127.53852546]
["bitfinex-derivatives","SOLF0:USTF0",1680349688510,19.07,21.078,21.071,19.08617426]
["bitfinex-derivatives","SOLF0:USTF0",1680349688707,19.07,21.078,21.072,127.54064829]
["bitfinex-derivatives","SOLF0:USTF0",1680349694615,19.07,21.078,21.071,19.08617426]
["bitfinex-derivatives","SOLF0:USTF0",1680349695115,19.07,21.078,21.072,127.53831423]
["bitfinex-derivatives","SOLF0:USTF0",1680349695316,19.07,21.078,21.071,19.08617426]
["bitfinex-derivatives","SOLF0:USTF0",1680349696612,19.07,21.078,21.072,127.52588506]
["bitfinex-derivatives","SOLF0:USTF0",1680349699719,19.07,21.078,21.071,19.08617426]
["bitfinex-derivatives","SOLF0:USTF0",1680349699917,5.0,21.077,21.071,19.08617426]
["bitfinex-derivatives","SOLF0:USTF0",1680349700218,5.0,21.077,21.071,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680349704325,19.07,21.074,21.068,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349704623,19.07,21.074,21.069,127.5403958]
["bitfinex-derivatives","SOLF0:USTF0",1680349715233,19.07,21.074,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349715434,19.07,21.074,21.071,127.5403958]
["bitfinex-derivatives","SOLF0:USTF0",1680349716937,19.07,21.076,21.071,127.5403958]
["bitfinex-derivatives","SOLF0:USTF0",1680349720651,100.0,21.053,21.031,65.45167916]
["bitfinex-derivatives","SOLF0:USTF0",1680349720845,19.07,21.036,21.021,43.7083]
["bitfinex-derivatives","SOLF0:USTF0",1680349721045,19.07,21.036,21.026,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349721241,19.07,21.033,21.025,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680349721549,19.07,21.027,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349722347,19.07,21.027,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349723548,19.07,21.029,21.021,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349723746,5.0,21.052,21.028,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349723952,19.07,21.037,21.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680349724350,19.07,21.037,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349727364,23.68,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349732961,23.68,21.04,21.029,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349735565,5.0,21.039,21.029,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349735963,23.45,21.037,21.027,0.06455477]
["bitfinex-derivatives","SOLF0:USTF0",1680349736164,23.68,21.034,21.027,0.06455477]
["bitfinex-derivatives","SOLF0:USTF0",1680349737666,5.0,21.033,21.027,0.06455477]
["bitfinex-derivatives","SOLF0:USTF0",1680349737964,23.68,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349741363,23.68,21.03,21.023,0.06449626]
["bitfinex-derivatives","SOLF0:USTF0",1680349746871,23.68,21.026,21.023,0.06449626]
["bitfinex-derivatives","SOLF0:USTF0",1680349747167,23.45,21.025,21.017,0.06474133]
["bitfinex-derivatives","SOLF0:USTF0",1680349747375,23.45,21.025,21.014,0.06790806]
["bitfinex-derivatives","SOLF0:USTF0",1680349747771,23.45,21.025,21.014,5.06790806]
["bitfinex-derivatives","SOLF0:USTF0",1680349749275,0.07023513,21.028,21.014,0.06790806]
["bitfinex-derivatives","SOLF0:USTF0",1680349749474,23.45,21.017,21.014,0.06790806]
["bitfinex-derivatives","SOLF0:USTF0",1680349749675,23.45,21.017,21.008,0.06337586]
["bitfinex-derivatives","SOLF0:USTF0",1680349749968,23.45,21.017,21.005,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349749969,23.45,21.017,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349756277,23.45,21.017,21.005,38.27662043]
["bitfinex-derivatives","SOLF0:USTF0",1680349757074,47.9134,21.019,21.007,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349757075,23.68,21.018,21.007,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349757476,47.9134,21.019,21.005,0.06938928]
["bitfinex-derivatives","SOLF0:USTF0",1680349757477,23.45,21.012,21.005,0.06938928]
["bitfinex-derivatives","SOLF0:USTF0",1680349760382,0.02570379,21.005,21.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349760787,0.02570379,21.005,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349760983,0.02570379,21.005,21.002,8.74379129]
["bitfinex-derivatives","SOLF0:USTF0",1680349763089,0.02570379,21.005,21.002,108.67311494]
["bitfinex-derivatives","SOLF0:USTF0",1680349763286,0.02570379,21.005,21.002,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680349764089,23.70570379,21.005,20.997,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1680349764591,23.70570379,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349766284,0.02570379,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349767591,0.02570379,21.005,20.997,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349767592,0.02570379,21.005,20.997,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349767791,23.70570379,21.005,20.996,14.04569299]
["bitfinex-derivatives","SOLF0:USTF0",1680349768193,23.70570379,21.005,20.996,0.06421264]
["bitfinex-derivatives","SOLF0:USTF0",1680349768993,23.70570379,21.005,20.998,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349768994,0.02570379,21.005,20.998,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349769296,0.02570379,21.005,21.001,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349769494,0.02570379,21.005,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349771400,0.02570379,21.005,21.001,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349771600,0.02570379,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349772700,0.02570379,21.005,20.998,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349774495,0.02570379,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349775002,0.02570379,21.005,20.998,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349776394,0.02570379,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349783003,0.02570379,21.005,21.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349783203,23.75113402,21.011,21.003,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349783204,0.07113402,21.011,21.003,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349783404,23.68,21.018,21.007,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349783704,23.68,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349787103,47.9134,21.019,21.009,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349787504,47.9134,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349792405,47.9134,21.019,21.009,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349792706,5.0,21.018,21.009,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349792908,23.68,21.016,21.006,0.06665024]
["bitfinex-derivatives","SOLF0:USTF0",1680349793202,5.0,21.015,21.006,0.06665024]
["bitfinex-derivatives","SOLF0:USTF0",1680349797011,23.68,21.014,21.006,0.06665024]
["bitfinex-derivatives","SOLF0:USTF0",1680349797210,5.0,21.013,21.006,0.06665024]
["bitfinex-derivatives","SOLF0:USTF0",1680349798704,23.68,21.011,21.006,0.06665024]
["bitfinex-derivatives","SOLF0:USTF0",1680349798912,5.0,21.01,21.003,47.6842]
["bitfinex-derivatives","SOLF0:USTF0",1680349799314,23.68,21.011,21.003,47.6842]
["bitfinex-derivatives","SOLF0:USTF0",1680349800309,23.68,21.011,21.001,0.06919314]
["bitfinex-derivatives","SOLF0:USTF0",1680349800513,23.68,21.007,21.001,0.06919314]
["bitfinex-derivatives","SOLF0:USTF0",1680349800812,23.68,21.007,20.997,5.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349803616,23.68,21.007,20.997,0.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349804119,23.68,21.007,20.997,132.99638576]
["bitfinex-derivatives","SOLF0:USTF0",1680349804318,23.68,21.007,20.997,5.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349804615,23.68,21.007,20.998,127.92608502]
["bitfinex-derivatives","SOLF0:USTF0",1680349805315,23.68,21.007,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349805616,23.68,21.007,20.997,0.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349805817,23.68,21.007,20.997,127.99433088]
["bitfinex-derivatives","SOLF0:USTF0",1680349806115,23.68,21.007,20.998,127.92445054]
["bitfinex-derivatives","SOLF0:USTF0",1680349806316,23.68,21.007,20.999,127.92445054]
["bitfinex-derivatives","SOLF0:USTF0",1680349806516,23.68,21.007,20.997,0.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349806917,23.68,21.007,20.997,127.99409882]
["bitfinex-derivatives","SOLF0:USTF0",1680349807220,23.68,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349807418,23.68,21.005,20.999,127.92421848]
["bitfinex-derivatives","SOLF0:USTF0",1680349807718,23.68,21.005,20.997,0.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349808315,23.68,21.005,20.997,128.00879813]
["bitfinex-derivatives","SOLF0:USTF0",1680349809018,23.68,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349809220,23.68,21.005,20.999,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349815223,23.68,21.003,20.999,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349815424,23.68,21.003,20.997,0.06988034]
["bitfinex-derivatives","SOLF0:USTF0",1680349815623,23.68,21.003,20.996,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349815824,23.45,21.006,20.996,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349816120,23.45,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349816323,23.45,21.006,20.998,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349817919,23.45,21.006,20.999,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349818123,23.45,21.006,21.0,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349818324,23.45,21.006,21.001,127.93891779]
["bitfinex-derivatives","SOLF0:USTF0",1680349818524,23.45,21.006,20.995,38.31891232]
["bitfinex-derivatives","SOLF0:USTF0",1680349818725,23.45,21.006,20.996,132.93758724]
["bitfinex-derivatives","SOLF0:USTF0",1680349819025,23.45,21.006,20.997,132.93758724]
["bitfinex-derivatives","SOLF0:USTF0",1680349819223,23.45,21.006,20.998,127.93758724]
["bitfinex-derivatives","SOLF0:USTF0",1680349820225,23.45,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349820429,23.45,21.006,21.0,127.93758724]
["bitfinex-derivatives","SOLF0:USTF0",1680349821323,23.45,21.006,21.001,127.93758724]
["bitfinex-derivatives","SOLF0:USTF0",1680349821526,23.45,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349821726,23.45,21.006,20.998,127.94734952]
["bitfinex-derivatives","SOLF0:USTF0",1680349822320,23.68,21.002,20.998,127.94734952]
["bitfinex-derivatives","SOLF0:USTF0",1680349822525,23.68,20.999,20.988,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349822724,23.68,20.999,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349823025,23.68,20.999,20.992,127.99134654]
["bitfinex-derivatives","SOLF0:USTF0",1680349823532,23.68,20.999,20.992,142.23548831]
["bitfinex-derivatives","SOLF0:USTF0",1680349823721,23.68,20.999,20.993,132.99134654]
["bitfinex-derivatives","SOLF0:USTF0",1680349823923,23.68,20.999,20.994,127.99134654]
["bitfinex-derivatives","SOLF0:USTF0",1680349824128,23.68,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349825827,23.68,20.999,20.994,127.9861606]
["bitfinex-derivatives","SOLF0:USTF0",1680349826128,23.68,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349827928,23.68,20.999,20.992,14.24414177]
["bitfinex-derivatives","SOLF0:USTF0",1680349828229,23.68,20.999,20.993,127.98474987]
["bitfinex-derivatives","SOLF0:USTF0",1680349828429,23.68,20.999,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349828729,23.68,20.999,20.992,127.98441146]
["bitfinex-derivatives","SOLF0:USTF0",1680349830333,23.68,20.997,20.989,128.05280793]
["bitfinex-derivatives","SOLF0:USTF0",1680349830631,23.68,20.997,20.99,127.98441146]
["bitfinex-derivatives","SOLF0:USTF0",1680349830831,23.68,20.997,20.991,127.98441146]
["bitfinex-derivatives","SOLF0:USTF0",1680349831035,23.68,20.997,20.992,127.98441146]
["bitfinex-derivatives","SOLF0:USTF0",1680349831235,23.68,20.997,20.989,0.06839647]
["bitfinex-derivatives","SOLF0:USTF0",1680349831826,23.68,20.997,20.989,128.06693989]
["bitfinex-derivatives","SOLF0:USTF0",1680349834835,23.68,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349837138,23.68,20.997,20.989,0.06839647]
["bitfinex-derivatives","SOLF0:USTF0",1680349838134,23.68,20.997,20.989,128.06532745]
["bitfinex-derivatives","SOLF0:USTF0",1680349839042,23.68,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349839639,23.68,20.997,20.989,0.06839647]
["bitfinex-derivatives","SOLF0:USTF0",1680349840345,23.68,20.997,20.989,128.06487106]
["bitfinex-derivatives","SOLF0:USTF0",1680349841245,23.68,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349842046,23.68,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349842845,69.74832844,21.004,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349844849,46.29832844,21.004,20.996,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349845049,0.06022844,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349847549,0.06022844,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349855950,0.06022844,21.004,20.996,127.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1680349856144,0.06022844,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349857252,0.06022844,21.004,20.999,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349857452,0.06233258,21.009,20.999,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349857653,0.06233258,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349862455,0.06233258,21.009,20.999,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349862752,5.06233258,21.009,20.999,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349862954,23.45,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349863155,23.45,21.007,20.998,127.94263597]
["bitfinex-derivatives","SOLF0:USTF0",1680349864955,23.45,21.004,20.999,127.86368629]
["bitfinex-derivatives","SOLF0:USTF0",1680349865150,23.68,21.001,20.994,0.0681166]
["bitfinex-derivatives","SOLF0:USTF0",1680349866155,171.18,21.006,20.994,0.0681166]
["bitfinex-derivatives","SOLF0:USTF0",1680349866156,23.68,20.997,20.994,0.0681166]
["bitfinex-derivatives","SOLF0:USTF0",1680349866357,23.68,20.997,20.988,0.06907307]
["bitfinex-derivatives","SOLF0:USTF0",1680349868554,28.68,21.002,20.991,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349869657,28.68,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349869956,23.68,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349880762,0.06697109,21.003,20.993,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349880958,0.06697109,21.003,20.994,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1680349881162,0.06697109,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349883567,0.06697109,21.003,20.994,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1680349883766,0.06697109,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349886767,0.06697109,21.003,20.994,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1680349886969,0.06697109,21.003,20.995,132.98451403]
["bitfinex-derivatives","SOLF0:USTF0",1680349887272,0.06697109,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349888569,0.06697109,21.003,20.994,52.0625]
["bitfinex-derivatives","SOLF0:USTF0",1680349888771,0.06697109,21.003,20.995,132.98383001]
["bitfinex-derivatives","SOLF0:USTF0",1680349888967,0.06697109,21.003,20.996,132.98383001]
["bitfinex-derivatives","SOLF0:USTF0",1680349889168,0.06697109,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349889368,23.45,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349890070,23.45,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349890370,23.45,21.004,20.996,127.9833963]
["bitfinex-derivatives","SOLF0:USTF0",1680349893567,23.45,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349893864,23.45,21.004,20.996,127.98273272]
["bitfinex-derivatives","SOLF0:USTF0",1680349896674,23.45,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349896875,23.45,21.004,20.998,127.9737067]
["bitfinex-derivatives","SOLF0:USTF0",1680349897174,23.45,21.006,20.998,127.9737067]
["bitfinex-derivatives","SOLF0:USTF0",1680349898976,23.45,21.006,20.999,127.9737067]
["bitfinex-derivatives","SOLF0:USTF0",1680349899175,23.45,21.006,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349899377,23.45,21.006,20.996,127.97284045]
["bitfinex-derivatives","SOLF0:USTF0",1680349899572,23.45,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349899879,23.45,21.006,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349899880,23.45,21.002,20.998,127.97284045]
["bitfinex-derivatives","SOLF0:USTF0",1680349900079,23.45,21.002,20.999,127.97284045]
["bitfinex-derivatives","SOLF0:USTF0",1680349900275,23.45,21.002,20.994,52.0625]
["bitfinex-derivatives","SOLF0:USTF0",1680349900471,23.45,21.002,20.995,127.97295589]
["bitfinex-derivatives","SOLF0:USTF0",1680349900679,23.45,21.002,20.996,127.97295589]
["bitfinex-derivatives","SOLF0:USTF0",1680349900879,23.45,21.002,20.997,127.97295589]
["bitfinex-derivatives","SOLF0:USTF0",1680349901078,23.45,21.002,20.993,0.06681251]
["bitfinex-derivatives","SOLF0:USTF0",1680349901375,23.68,20.998,20.993,0.06681251]
["bitfinex-derivatives","SOLF0:USTF0",1680349901581,23.68,20.998,20.993,127.99067875]
["bitfinex-derivatives","SOLF0:USTF0",1680349901878,23.68,20.998,20.988,46.16221135]
["bitfinex-derivatives","SOLF0:USTF0",1680349902081,23.68,20.998,20.989,133.00371181]
["bitfinex-derivatives","SOLF0:USTF0",1680349902378,23.68,20.998,20.99,133.00371181]
["bitfinex-derivatives","SOLF0:USTF0",1680349902578,23.68,20.998,20.991,128.00371181]
["bitfinex-derivatives","SOLF0:USTF0",1680349905079,23.68,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349907083,0.06364659,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349912279,0.06364659,21.0,20.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349912484,0.06364659,21.0,20.991,128.00722285]
["bitfinex-derivatives","SOLF0:USTF0",1680349912685,0.06364659,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349912985,0.06364659,21.0,20.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349913285,0.06364659,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349913479,0.06364659,21.0,20.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349913680,23.68,20.995,20.988,0.06701135]
["bitfinex-derivatives","SOLF0:USTF0",1680349917593,5.0,20.994,20.988,0.06701135]
["bitfinex-derivatives","SOLF0:USTF0",1680349917793,5.0,20.994,20.985,128.04604388]
["bitfinex-derivatives","SOLF0:USTF0",1680349918895,5.0,20.994,20.985,142.27188009]
["bitfinex-derivatives","SOLF0:USTF0",1680349919197,5.0,20.994,20.986,128.04604388]
["bitfinex-derivatives","SOLF0:USTF0",1680349919695,23.68,20.995,20.986,128.04604388]
["bitfinex-derivatives","SOLF0:USTF0",1680349926797,23.68,20.995,20.985,14.22583621]
["bitfinex-derivatives","SOLF0:USTF0",1680349927096,23.68,20.993,20.984,5.06935342]
["bitfinex-derivatives","SOLF0:USTF0",1680349927294,23.68,20.993,20.985,128.05838252]
["bitfinex-derivatives","SOLF0:USTF0",1680349927700,23.68,20.993,20.984,5.06935342]
["bitfinex-derivatives","SOLF0:USTF0",1680349927899,23.68,20.993,20.985,128.05772082]
["bitfinex-derivatives","SOLF0:USTF0",1680349931401,23.68,20.993,20.984,5.06935342]
["bitfinex-derivatives","SOLF0:USTF0",1680349931600,23.68,20.993,20.985,128.05815673]
["bitfinex-derivatives","SOLF0:USTF0",1680349940706,23.68,20.993,20.984,5.06935342]
["bitfinex-derivatives","SOLF0:USTF0",1680349940906,23.68,20.993,20.985,128.07111509]
["bitfinex-derivatives","SOLF0:USTF0",1680349942616,23.68,20.993,20.984,5.06935342]
["bitfinex-derivatives","SOLF0:USTF0",1680349942808,23.68,20.993,20.985,128.05757746]
["bitfinex-derivatives","SOLF0:USTF0",1680349943009,23.45,20.987,20.984,0.06935342]
["bitfinex-derivatives","SOLF0:USTF0",1680349943211,23.45,20.987,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349946908,23.45,20.987,20.978,14.36872395]
["bitfinex-derivatives","SOLF0:USTF0",1680349947212,5.0,20.986,20.978,0.06639502]
["bitfinex-derivatives","SOLF0:USTF0",1680349947413,23.45,20.987,20.978,0.06639502]
["bitfinex-derivatives","SOLF0:USTF0",1680349956019,0.11612214,20.978,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349962722,0.00612214,20.978,20.977,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680349964222,23.68,20.998,20.98,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680349964523,23.68,20.998,20.987,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349965023,23.68,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349972929,0.06741137,21.0,20.991,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349973132,0.06741137,21.0,20.992,50.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349973426,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349978230,0.06741137,21.0,20.992,50.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349978433,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349980635,0.06741137,21.0,20.992,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349982235,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349982633,0.06741137,21.0,20.992,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349984033,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349984232,0.06741137,21.0,20.992,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349984434,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349984631,0.06741137,21.0,20.992,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349984934,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349985334,0.06741137,21.0,20.992,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349988235,0.06741137,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349988735,0.06741137,21.0,20.992,45.8365]
["bitfinex-derivatives","SOLF0:USTF0",1680349988933,0.06741137,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349991034,5.06741137,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349993334,0.06741137,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349995733,0.06741137,21.0,20.982,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349995939,23.68,20.994,20.982,70.088]
["bitfinex-derivatives","SOLF0:USTF0",1680349996442,23.68,20.99,20.979,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680349996733,23.59,20.997,20.981,0.06980572]
["bitfinex-derivatives","SOLF0:USTF0",1680349996734,23.45,20.987,20.981,0.06980572]
["bitfinex-derivatives","SOLF0:USTF0",1680349996941,23.45,20.987,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349997339,23.45,20.987,20.977,0.06010702]
["bitfinex-derivatives","SOLF0:USTF0",1680349997540,23.68,20.982,20.977,0.06010702]
["bitfinex-derivatives","SOLF0:USTF0",1680349997743,23.68,20.982,20.951,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1680349997744,23.68,20.979,20.972,0.07135577]
["bitfinex-derivatives","SOLF0:USTF0",1680349997938,23.68,20.973,20.968,0.06285321]
["bitfinex-derivatives","SOLF0:USTF0",1680349998135,0.17807481,20.968,20.963,0.06732945]
["bitfinex-derivatives","SOLF0:USTF0",1680349998443,0.17807481,20.968,20.962,45.0699]
["bitfinex-derivatives","SOLF0:USTF0",1680349998643,0.17807481,20.968,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350001735,0.17807481,20.968,20.961,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350001940,0.17807481,20.968,20.962,133.16634695]
["bitfinex-derivatives","SOLF0:USTF0",1680350002137,0.17807481,20.968,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350002333,0.17807481,20.968,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350005747,0.00807481,20.968,20.964,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350005949,0.00807481,20.968,20.967,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350012648,23.68,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350013552,0.06498645,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350014453,0.06498645,20.98,20.973,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350014752,0.06498645,20.98,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350015052,23.68,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350021046,0.06336683,20.984,20.977,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350021251,23.68,20.992,20.981,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350021753,23.68,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350026061,5.0,20.991,20.981,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350026958,23.45,20.989,20.98,0.07136011]
["bitfinex-derivatives","SOLF0:USTF0",1680350027353,23.68,20.987,20.98,0.07136011]
["bitfinex-derivatives","SOLF0:USTF0",1680350027761,5.0,20.986,20.98,0.07136011]
["bitfinex-derivatives","SOLF0:USTF0",1680350028062,5.0,20.986,20.976,0.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350029557,48.8766,20.986,20.976,0.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350030562,23.68,20.987,20.976,0.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350030862,0.07036544,20.988,20.979,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680350031160,0.07036544,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350034158,0.07036544,20.988,20.979,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1680350034461,0.07036544,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350036062,0.07036544,20.988,20.982,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350036264,43.94542246,20.992,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350040362,43.94542246,20.992,20.982,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350040665,23.68,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350043266,23.68,20.989,20.979,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680350043766,23.68,20.989,20.977,68.5746]
["bitfinex-derivatives","SOLF0:USTF0",1680350043767,5.0,20.988,20.977,68.5746]
["bitfinex-derivatives","SOLF0:USTF0",1680350043966,5.0,20.988,20.977,44.8946]
["bitfinex-derivatives","SOLF0:USTF0",1680350043967,23.68,20.986,20.977,44.8946]
["bitfinex-derivatives","SOLF0:USTF0",1680350045263,23.68,20.986,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350046967,23.45,20.988,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350048571,23.45,20.988,20.976,5.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350048572,23.68,20.984,20.976,5.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350048770,23.68,20.984,20.976,0.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350052372,23.45,20.981,20.976,0.06412503]
["bitfinex-derivatives","SOLF0:USTF0",1680350052573,23.45,20.981,20.971,19.21797768]
["bitfinex-derivatives","SOLF0:USTF0",1680350060582,23.68,20.977,20.971,0.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1680350060774,23.68,20.977,20.967,128.20968499]
["bitfinex-derivatives","SOLF0:USTF0",1680350060977,23.68,20.977,20.967,5.06378735]
["bitfinex-derivatives","SOLF0:USTF0",1680350062385,23.68,20.977,20.968,128.13371279]
["bitfinex-derivatives","SOLF0:USTF0",1680350062584,23.68,20.977,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350062884,48.0627,20.979,20.969,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1680350063879,48.0627,20.979,20.97,128.1205094]
["bitfinex-derivatives","SOLF0:USTF0",1680350064383,23.68,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350065277,0.0664184,20.981,20.975,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350065476,0.06588525,20.985,20.975,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350065681,0.06588525,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350066783,0.06588525,20.985,20.975,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350067485,0.06588525,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350073592,0.06588525,20.985,20.977,128.08916314]
["bitfinex-derivatives","SOLF0:USTF0",1680350073792,0.06588525,20.985,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350073995,0.06588525,20.985,20.979,128.07554897]
["bitfinex-derivatives","SOLF0:USTF0",1680350074188,23.68,20.988,20.979,128.07554897]
["bitfinex-derivatives","SOLF0:USTF0",1680350074189,23.68,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350076796,0.06617041,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350076992,44.7559,20.996,20.988,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350078495,44.7559,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350078994,23.51761655,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350082390,0.06761655,20.999,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350083793,0.06761655,20.999,20.994,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350084097,68.1753,21.005,20.997,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350084098,0.06677613,21.004,20.997,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350084290,44.4953,21.005,20.997,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680350084497,44.4953,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350094398,0.06012039,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350102113,35.62,21.007,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350102413,5.0,21.006,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350106313,5.0,21.006,20.993,35.62649009]
["bitfinex-derivatives","SOLF0:USTF0",1680350107113,35.51,21.004,20.993,0.06649009]
["bitfinex-derivatives","SOLF0:USTF0",1680350108516,5.0,21.003,20.993,0.06649009]
["bitfinex-derivatives","SOLF0:USTF0",1680350114117,35.62,21.001,20.993,0.06649009]
["bitfinex-derivatives","SOLF0:USTF0",1680350114422,35.62,20.998,20.984,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680350114815,35.62,20.998,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350115217,46.6368,20.997,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350117724,35.62,20.993,20.984,0.06955796]
["bitfinex-derivatives","SOLF0:USTF0",1680350118015,35.62,20.987,20.984,0.00651082]
["bitfinex-derivatives","SOLF0:USTF0",1680350118214,35.62,20.987,20.973,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680350118618,35.62,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350119720,35.62,20.984,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350121217,35.62,20.984,20.972,5.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350125026,45.0838,20.985,20.973,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680350125228,45.0838,20.985,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350130326,45.0838,20.985,20.973,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1680350130635,40.51,20.984,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350133232,35.51,20.984,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350133433,35.51,20.984,20.972,5.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350134833,35.51,20.984,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350136837,5.0,20.983,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350137333,35.51,20.984,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350142539,35.51,20.984,20.972,5.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350143743,35.51,20.984,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350143942,5.0,20.983,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350147145,35.51,20.98,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350147342,23.81,20.978,20.972,0.06775343]
["bitfinex-derivatives","SOLF0:USTF0",1680350147548,23.81,20.978,20.97,13.99828862]
["bitfinex-derivatives","SOLF0:USTF0",1680350147752,23.81,20.978,20.968,0.06472622]
["bitfinex-derivatives","SOLF0:USTF0",1680350147948,23.81,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350150652,23.81,20.978,20.97,128.10936995]
["bitfinex-derivatives","SOLF0:USTF0",1680350150945,23.81,20.978,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350151547,23.81,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350154755,23.81,20.978,20.968,5.06472622]
["bitfinex-derivatives","SOLF0:USTF0",1680350155154,23.81,20.978,20.968,104.99404987]
["bitfinex-derivatives","SOLF0:USTF0",1680350157659,23.81,20.978,20.968,5.06472622]
["bitfinex-derivatives","SOLF0:USTF0",1680350157960,23.81,20.978,20.968,104.99404987]
["bitfinex-derivatives","SOLF0:USTF0",1680350158261,0.06341687,20.981,20.968,104.99404987]
["bitfinex-derivatives","SOLF0:USTF0",1680350158262,0.06341687,20.981,20.971,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350158758,0.06341687,20.981,20.974,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350159153,0.06341687,20.981,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350159459,68.9614968,20.985,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350161557,68.9614968,20.985,20.974,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350164156,68.9614968,20.985,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350164353,45.1514968,20.985,20.977,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350164558,45.1514968,20.985,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350167064,45.1514968,20.985,20.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350167266,0.06067917,20.99,20.983,166.25]
["bitfinex-derivatives","SOLF0:USTF0",1680350167562,0.06453958,20.994,20.987,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350168061,0.06453958,20.994,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350168257,0.06220026,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350172268,0.06220026,20.998,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350172466,23.8771891,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350173570,0.0671891,21.002,20.995,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350173968,0.0671891,21.002,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350174167,69.1094484,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350174368,0.0712484,21.006,20.998,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350174572,0.0712484,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350175663,0.0712484,21.006,21.001,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350175869,0.07041672,21.011,21.001,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350176071,0.07041672,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350176664,0.07041672,21.011,21.004,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350181469,0.07041672,21.011,21.001,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350181670,23.81,21.009,21.0,46.2982]
["bitfinex-derivatives","SOLF0:USTF0",1680350182775,5.0,21.008,20.999,0.06445355]
["bitfinex-derivatives","SOLF0:USTF0",1680350182970,23.81,21.006,20.999,0.06445355]
["bitfinex-derivatives","SOLF0:USTF0",1680350186775,5.0,21.005,20.999,0.06445355]
["bitfinex-derivatives","SOLF0:USTF0",1680350187070,5.0,21.005,20.995,0.06312308]
["bitfinex-derivatives","SOLF0:USTF0",1680350187571,23.81,20.996,20.995,0.06312308]
["bitfinex-derivatives","SOLF0:USTF0",1680350187769,23.81,20.996,20.988,0.07029462]
["bitfinex-derivatives","SOLF0:USTF0",1680350187967,23.81,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350196878,23.81,20.996,20.985,23.72583392]
["bitfinex-derivatives","SOLF0:USTF0",1680350197081,23.81,20.994,20.985,0.06583392]
["bitfinex-derivatives","SOLF0:USTF0",1680350207089,23.81,20.992,20.985,0.06583392]
["bitfinex-derivatives","SOLF0:USTF0",1680350225195,5.0,20.991,20.985,0.06583392]
["bitfinex-derivatives","SOLF0:USTF0",1680350225396,5.0,20.991,20.981,23.87810756]
["bitfinex-derivatives","SOLF0:USTF0",1680350227298,23.81,20.987,20.981,0.06810756]
["bitfinex-derivatives","SOLF0:USTF0",1680350227499,23.81,20.987,20.979,128.0735574]
["bitfinex-derivatives","SOLF0:USTF0",1680350228500,23.81,20.987,20.98,128.0735574]
["bitfinex-derivatives","SOLF0:USTF0",1680350228798,23.81,20.987,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350229101,45.0071,20.986,20.979,128.07360334]
["bitfinex-derivatives","SOLF0:USTF0",1680350229296,23.81,20.987,20.979,128.07360334]
["bitfinex-derivatives","SOLF0:USTF0",1680350233002,23.81,20.984,20.977,5.07093781]
["bitfinex-derivatives","SOLF0:USTF0",1680350234600,23.81,20.984,20.977,0.07093781]
["bitfinex-derivatives","SOLF0:USTF0",1680350238800,23.81,20.984,20.977,5.07093781]
["bitfinex-derivatives","SOLF0:USTF0",1680350239204,23.81,20.985,20.977,5.07093781]
["bitfinex-derivatives","SOLF0:USTF0",1680350240997,0.06553486,20.988,20.978,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350241207,0.06553486,20.988,20.981,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350241704,0.06553486,20.988,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350241897,23.87663157,20.992,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350242805,23.81,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350243003,23.81,20.99,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350247007,23.81,20.991,20.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350247307,23.81,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350259821,23.81,20.991,20.982,128.06875287]
["bitfinex-derivatives","SOLF0:USTF0",1680350261618,0.06663157,20.992,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350261822,0.06663157,20.992,20.986,128.06875287]
["bitfinex-derivatives","SOLF0:USTF0",1680350262122,0.07091891,20.996,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350262421,0.07091891,20.996,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350263420,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350263618,0.07091891,20.996,20.987,128.03773627]
["bitfinex-derivatives","SOLF0:USTF0",1680350263821,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350264725,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350264925,0.07091891,20.996,20.987,128.04154606]
["bitfinex-derivatives","SOLF0:USTF0",1680350265121,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350265621,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350265920,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350266322,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350266525,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350266721,0.07091891,20.996,20.987,128.04648565]
["bitfinex-derivatives","SOLF0:USTF0",1680350266722,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350266917,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350269029,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350269327,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350269528,0.07091891,20.996,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350269727,0.07091891,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350271731,0.07091891,20.996,20.989,128.02480777]
["bitfinex-derivatives","SOLF0:USTF0",1680350271927,0.07091891,20.996,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350272122,38.25520161,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350278137,23.81,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350281045,23.81,20.999,20.988,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350283941,0.06036432,21.0,20.994,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350284148,0.06724761,21.004,20.994,166.25]
["bitfinex-derivatives","SOLF0:USTF0",1680350284343,0.06724761,21.004,20.998,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350284644,0.06061761,21.008,20.998,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350285045,0.06061761,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350290151,0.06061761,21.008,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350290349,0.06803539,21.012,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350291042,0.06803539,21.012,21.003,43.9354]
["bitfinex-derivatives","SOLF0:USTF0",1680350291551,23.81,21.01,21.003,43.9354]
["bitfinex-derivatives","SOLF0:USTF0",1680350291749,23.81,21.01,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350295747,0.06803539,21.012,21.003,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350296049,0.06803539,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350301257,0.06803539,21.012,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350301459,23.81,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350301460,0.06251231,21.017,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350301757,37.78142005,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350302660,23.81,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350303660,23.81,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350306162,23.81,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350308265,23.81,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350311066,23.81,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350313475,23.81,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350314075,5.0,21.018,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350315374,23.81,21.019,21.008,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350315873,23.81,21.019,21.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350316175,0.06981589,21.02,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350316473,0.06981589,21.02,21.012,49.8688]
["bitfinex-derivatives","SOLF0:USTF0",1680350319370,0.06981589,21.02,21.014,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350319673,0.06906371,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350320975,0.06906371,21.024,21.017,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350326979,0.06906371,21.024,21.015,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350327479,23.81,21.023,21.012,68.5288]
["bitfinex-derivatives","SOLF0:USTF0",1680350328380,23.81,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350328976,68.4347,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350332481,68.4347,21.023,21.012,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350332980,23.81,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350333179,0.06906371,21.024,21.015,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350338885,0.06906371,21.024,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350343084,0.06906371,21.024,21.018,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350343291,0.06569509,21.028,21.018,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350347384,0.06569509,21.028,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350349084,0.06569509,21.028,21.021,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350350591,0.06569509,21.028,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350350893,23.87013691,21.032,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350351391,23.87013691,21.032,21.021,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350352889,5.0,21.031,21.021,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350353590,23.87013691,21.032,21.022,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1680350353791,23.87013691,21.032,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350354597,23.87013691,21.032,21.022,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1680350356495,5.0,21.031,21.022,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1680350358388,23.87013691,21.032,21.022,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1680350358595,0.06013691,21.032,21.024,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350359587,0.06013691,21.032,21.022,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1680350359792,23.87013691,21.032,21.022,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1680350360687,0.06013691,21.032,21.024,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350362694,0.06013691,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350363098,0.06013691,21.032,21.024,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350364392,0.06013691,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350366899,0.06013691,21.032,21.027,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350367100,14.06273779,21.036,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350367300,0.06242792,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350367602,0.06242792,21.037,21.029,45.2324]
["bitfinex-derivatives","SOLF0:USTF0",1680350368001,0.06242792,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350368901,0.06242792,21.037,21.029,45.2324]
["bitfinex-derivatives","SOLF0:USTF0",1680350369802,0.06242792,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350370704,0.06242792,21.037,21.029,45.2324]
["bitfinex-derivatives","SOLF0:USTF0",1680350371103,0.06242792,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350382411,23.81,21.033,21.025,0.06401202]
["bitfinex-derivatives","SOLF0:USTF0",1680350382818,5.0,21.032,21.025,0.06401202]
["bitfinex-derivatives","SOLF0:USTF0",1680350387017,23.81,21.031,21.025,0.06401202]
["bitfinex-derivatives","SOLF0:USTF0",1680350387318,23.81,21.031,21.021,45.8085]
["bitfinex-derivatives","SOLF0:USTF0",1680350387319,23.81,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350391220,23.81,21.034,21.023,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350391419,23.81,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350392720,23.81,21.034,21.023,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350393121,23.81,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350400431,5.0,21.033,21.023,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350403437,23.81,21.026,21.021,0.06668388]
["bitfinex-derivatives","SOLF0:USTF0",1680350403633,23.81,21.026,21.016,0.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1680350404336,23.81,21.024,21.016,0.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1680350408437,23.81,21.024,21.016,127.93089553]
["bitfinex-derivatives","SOLF0:USTF0",1680350409438,23.81,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350409638,23.81,21.029,21.018,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350410735,23.81,21.029,21.018,166.31]
["bitfinex-derivatives","SOLF0:USTF0",1680350410936,0.06044151,21.031,21.021,166.31]
["bitfinex-derivatives","SOLF0:USTF0",1680350411238,0.06044151,21.031,21.025,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350411539,0.06727142,21.035,21.025,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350411737,0.06727142,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350411940,0.06727142,21.035,21.026,53.4723]
["bitfinex-derivatives","SOLF0:USTF0",1680350412737,0.06727142,21.035,21.026,48.4723]
["bitfinex-derivatives","SOLF0:USTF0",1680350416741,0.06727142,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350424645,0.06727142,21.035,21.026,77.2823]
["bitfinex-derivatives","SOLF0:USTF0",1680350424846,0.06727142,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350425049,0.06727142,21.035,21.026,77.2823]
["bitfinex-derivatives","SOLF0:USTF0",1680350425362,0.06727142,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350427045,0.06727142,21.035,21.026,77.2823]
["bitfinex-derivatives","SOLF0:USTF0",1680350427245,0.06727142,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350429638,0.06727142,21.035,21.026,77.2823]
["bitfinex-derivatives","SOLF0:USTF0",1680350429849,0.06727142,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350430042,0.06727142,21.035,21.026,77.2823]
["bitfinex-derivatives","SOLF0:USTF0",1680350430947,23.87727142,21.035,21.021,0.06832626]
["bitfinex-derivatives","SOLF0:USTF0",1680350431153,23.81,21.031,21.021,23.84832626]
["bitfinex-derivatives","SOLF0:USTF0",1680350431349,23.81,21.031,21.022,127.8284834]
["bitfinex-derivatives","SOLF0:USTF0",1680350431951,5.0,21.03,21.022,127.8284834]
["bitfinex-derivatives","SOLF0:USTF0",1680350433555,23.81,21.031,21.022,127.8284834]
["bitfinex-derivatives","SOLF0:USTF0",1680350436156,23.81,21.031,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350436349,23.81,21.031,21.024,127.8284834]
["bitfinex-derivatives","SOLF0:USTF0",1680350436551,23.87727142,21.035,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350436749,23.87727142,21.035,21.026,127.8284834]
["bitfinex-derivatives","SOLF0:USTF0",1680350438555,23.87727142,21.035,21.024,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350438753,23.87727142,21.035,21.025,127.81104032]
["bitfinex-derivatives","SOLF0:USTF0",1680350440058,23.81,21.032,21.025,127.81104032]
["bitfinex-derivatives","SOLF0:USTF0",1680350440257,23.81,21.032,21.026,127.81104032]
["bitfinex-derivatives","SOLF0:USTF0",1680350440457,23.81,21.032,21.021,37.77770211]
["bitfinex-derivatives","SOLF0:USTF0",1680350440658,5.0,21.031,21.022,127.81210375]
["bitfinex-derivatives","SOLF0:USTF0",1680350442759,23.81,21.028,21.021,0.06832626]
["bitfinex-derivatives","SOLF0:USTF0",1680350445156,5.0,21.027,21.021,0.06832626]
["bitfinex-derivatives","SOLF0:USTF0",1680350445357,5.0,21.027,21.019,127.83445905]
["bitfinex-derivatives","SOLF0:USTF0",1680350445965,23.81,21.028,21.019,127.83445905]
["bitfinex-derivatives","SOLF0:USTF0",1680350446962,23.81,21.025,21.019,127.83445905]
["bitfinex-derivatives","SOLF0:USTF0",1680350447457,23.81,21.025,21.017,0.06851084]
["bitfinex-derivatives","SOLF0:USTF0",1680350447458,23.81,21.022,21.017,0.06851084]
["bitfinex-derivatives","SOLF0:USTF0",1680350447684,23.81,21.022,21.012,132.92278812]
["bitfinex-derivatives","SOLF0:USTF0",1680350447968,23.81,21.022,21.013,132.86009112]
["bitfinex-derivatives","SOLF0:USTF0",1680350448262,23.81,21.022,21.014,127.86009112]
["bitfinex-derivatives","SOLF0:USTF0",1680350448466,23.81,21.022,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350448659,23.81,21.022,21.016,127.86009112]
["bitfinex-derivatives","SOLF0:USTF0",1680350449357,0.06485912,21.024,21.016,127.86009112]
["bitfinex-derivatives","SOLF0:USTF0",1680350451463,0.06485912,21.024,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350451665,0.06485912,21.024,21.018,127.86009112]
["bitfinex-derivatives","SOLF0:USTF0",1680350451966,23.81,21.025,21.018,127.86009112]
["bitfinex-derivatives","SOLF0:USTF0",1680350453069,23.81,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350453262,23.81,21.022,21.014,127.86087056]
["bitfinex-derivatives","SOLF0:USTF0",1680350454769,23.81,21.022,21.015,127.86087056]
["bitfinex-derivatives","SOLF0:USTF0",1680350454968,23.81,21.022,21.016,127.86087056]
["bitfinex-derivatives","SOLF0:USTF0",1680350455169,23.81,21.022,21.017,127.86087056]
["bitfinex-derivatives","SOLF0:USTF0",1680350455370,23.81,21.022,21.012,0.062697]
["bitfinex-derivatives","SOLF0:USTF0",1680350455670,5.0,21.021,21.012,0.062697]
["bitfinex-derivatives","SOLF0:USTF0",1680350456069,5.0,21.021,21.012,127.92625722]
["bitfinex-derivatives","SOLF0:USTF0",1680350456268,23.81,21.019,21.012,127.92625722]
["bitfinex-derivatives","SOLF0:USTF0",1680350456464,23.81,21.019,21.013,127.86356022]
["bitfinex-derivatives","SOLF0:USTF0",1680350456770,23.81,21.016,21.012,0.062697]
["bitfinex-derivatives","SOLF0:USTF0",1680350456968,23.81,21.016,21.01,127.89003476]
["bitfinex-derivatives","SOLF0:USTF0",1680350460074,23.81,21.016,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350460374,23.81,21.016,21.009,44.6037]
["bitfinex-derivatives","SOLF0:USTF0",1680350460567,23.81,21.016,21.01,127.8885847]
["bitfinex-derivatives","SOLF0:USTF0",1680350463574,23.81,21.016,21.009,44.6037]
["bitfinex-derivatives","SOLF0:USTF0",1680350467074,23.81,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350475383,0.06226985,21.023,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350475584,0.06226985,21.023,21.015,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350475784,0.06226985,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350476983,0.06226985,21.023,21.017,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350477180,45.76960611,21.027,21.017,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350477685,45.76960611,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350480488,5.0,21.026,21.017,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350480788,5.0,21.026,21.013,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350480789,23.81,21.024,21.013,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350480989,23.81,21.022,21.012,5.0662162]
["bitfinex-derivatives","SOLF0:USTF0",1680350481189,23.81,21.018,21.012,0.0662162]
["bitfinex-derivatives","SOLF0:USTF0",1680350481394,23.81,21.015,21.008,44.985498]
["bitfinex-derivatives","SOLF0:USTF0",1680350493900,23.81,21.015,21.008,0.070398]
["bitfinex-derivatives","SOLF0:USTF0",1680350494095,5.0,21.014,21.008,0.070398]
["bitfinex-derivatives","SOLF0:USTF0",1680350494297,5.0,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350494298,5.0,21.014,21.004,5.06628078]
["bitfinex-derivatives","SOLF0:USTF0",1680350494994,5.0,21.014,21.004,0.06628078]
["bitfinex-derivatives","SOLF0:USTF0",1680350495636,49.7308,21.014,21.004,0.06628078]
["bitfinex-derivatives","SOLF0:USTF0",1680350496999,23.81,21.013,21.004,0.06628078]
["bitfinex-derivatives","SOLF0:USTF0",1680350502604,5.0,21.012,21.004,0.06628078]
["bitfinex-derivatives","SOLF0:USTF0",1680350504501,23.81,21.01,21.004,0.06628078]
["bitfinex-derivatives","SOLF0:USTF0",1680350504706,5.0,21.009,21.0,0.06001175]
["bitfinex-derivatives","SOLF0:USTF0",1680350505107,23.81,21.005,21.0,0.06001175]
["bitfinex-derivatives","SOLF0:USTF0",1680350505309,23.81,21.005,20.995,14.30513046]
["bitfinex-derivatives","SOLF0:USTF0",1680350505602,5.0,21.004,20.995,0.06687553]
["bitfinex-derivatives","SOLF0:USTF0",1680350505810,23.81,21.002,20.995,0.06687553]
["bitfinex-derivatives","SOLF0:USTF0",1680350507507,23.81,21.002,20.995,5.06687553]
["bitfinex-derivatives","SOLF0:USTF0",1680350508210,23.81,21.002,20.996,127.95457177]
["bitfinex-derivatives","SOLF0:USTF0",1680350509609,23.81,21.002,20.995,5.06687553]
["bitfinex-derivatives","SOLF0:USTF0",1680350509808,23.81,21.002,20.996,127.95421991]
["bitfinex-derivatives","SOLF0:USTF0",1680350510704,23.81,21.002,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350510911,23.81,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350517018,23.81,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350520212,0.06401374,21.007,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680350520517,0.06401374,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350521318,0.06401374,21.007,20.997,51.0766]
["bitfinex-derivatives","SOLF0:USTF0",1680350532525,5.06401374,21.007,20.997,51.0766]
["bitfinex-derivatives","SOLF0:USTF0",1680350533034,0.06401374,21.007,20.997,51.0766]
["bitfinex-derivatives","SOLF0:USTF0",1680350533227,0.06401374,21.007,20.998,127.94433754]
["bitfinex-derivatives","SOLF0:USTF0",1680350533529,0.06401374,21.007,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350536229,23.81,21.018,21.006,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680350536426,23.81,21.018,21.007,49.7359]
["bitfinex-derivatives","SOLF0:USTF0",1680350536726,23.81,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350537128,23.81,21.018,21.007,44.7359]
["bitfinex-derivatives","SOLF0:USTF0",1680350537331,23.81,21.016,21.007,44.7359]
["bitfinex-derivatives","SOLF0:USTF0",1680350539733,23.81,21.012,21.006,0.06452339]
["bitfinex-derivatives","SOLF0:USTF0",1680350539931,23.81,21.012,21.002,132.9750404]
["bitfinex-derivatives","SOLF0:USTF0",1680350540127,23.81,21.012,21.003,132.91200494]
["bitfinex-derivatives","SOLF0:USTF0",1680350540487,23.81,21.012,21.004,127.91200494]
["bitfinex-derivatives","SOLF0:USTF0",1680350542029,23.81,21.009,21.002,0.06303546]
["bitfinex-derivatives","SOLF0:USTF0",1680350543833,5.0,21.008,21.002,0.06303546]
["bitfinex-derivatives","SOLF0:USTF0",1680350544036,23.81,21.009,20.999,127.94487824]
["bitfinex-derivatives","SOLF0:USTF0",1680350552941,23.81,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350555046,23.81,21.009,21.001,127.95431005]
["bitfinex-derivatives","SOLF0:USTF0",1680350555644,23.81,21.009,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350555844,23.81,21.009,21.001,127.95423183]
["bitfinex-derivatives","SOLF0:USTF0",1680350557448,23.81,21.009,21.0,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680350558574,23.87755419,21.014,21.003,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680350558746,23.87755419,21.014,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350563752,5.0,21.013,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350565554,23.87755419,21.014,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350567092,23.81,21.012,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350579909,23.81,21.01,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350586167,23.81,21.013,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350596074,5.0,21.012,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350597039,23.81,21.013,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350602181,5.0,21.012,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350602582,18.99,21.01,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350606982,18.99,21.009,21.004,46.8427]
["bitfinex-derivatives","SOLF0:USTF0",1680350608679,18.99,21.009,21.002,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680350608878,18.99,21.009,21.003,127.94969495]
["bitfinex-derivatives","SOLF0:USTF0",1680350624892,18.99,21.009,21.002,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680350628997,18.99,21.009,21.003,127.9662987]
["bitfinex-derivatives","SOLF0:USTF0",1680350638712,5.0,21.013,21.004,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680350638894,47.92875419,21.014,21.005,127.9662987]
["bitfinex-derivatives","SOLF0:USTF0",1680350638895,0.06755419,21.014,21.005,127.9662987]
["bitfinex-derivatives","SOLF0:USTF0",1680350639207,0.06755419,21.014,21.008,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680350639402,18.99,21.015,21.009,127.9662987]
["bitfinex-derivatives","SOLF0:USTF0",1680350643301,19.05918579,21.018,21.01,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680350643603,0.06918579,21.018,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680350643801,18.99,21.022,21.014,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680350647107,0.06319788,21.023,21.016,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680350647608,0.06319788,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350656210,0.06319788,21.023,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350657205,0.06319788,21.023,21.013,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350657435,0.06319788,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350670721,100.0,21.036,21.02,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350670923,48.4119,21.037,21.014,171.17]
["bitfinex-derivatives","SOLF0:USTF0",1680350670924,14.03022744,21.032,21.022,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350671223,23.71,21.034,21.022,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350671433,23.71,21.034,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350672333,0.06094688,21.036,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350672531,0.06094688,21.036,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350672731,0.06404595,21.04,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350673038,0.06404595,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350675533,14.30585372,21.04,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350675837,0.06404595,21.04,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350676036,0.06404595,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350677335,0.06404595,21.04,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350677839,0.06404595,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350680035,5.06404595,21.04,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350681537,0.06404595,21.04,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350682542,23.54,21.037,21.028,45.4909]
["bitfinex-derivatives","SOLF0:USTF0",1680350682741,23.71,21.034,21.028,45.4909]
["bitfinex-derivatives","SOLF0:USTF0",1680350683035,23.71,21.03,21.028,45.4909]
["bitfinex-derivatives","SOLF0:USTF0",1680350683231,23.71,21.03,21.022,14.26510166]
["bitfinex-derivatives","SOLF0:USTF0",1680350683437,23.71,21.03,21.022,0.0702517]
["bitfinex-derivatives","SOLF0:USTF0",1680350683839,0.06534474,21.033,21.023,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350684837,0.06534474,21.033,21.024,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1680350685276,0.06534474,21.033,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350688841,0.06534474,21.033,21.024,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1680350692445,23.52,21.03,21.024,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1680350692706,23.54,21.027,21.024,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1680350692845,23.54,21.027,21.022,0.0702517]
["bitfinex-derivatives","SOLF0:USTF0",1680350693145,23.54,21.027,21.017,5.07045496]
["bitfinex-derivatives","SOLF0:USTF0",1680350701448,23.54,21.027,21.017,0.07045496]
["bitfinex-derivatives","SOLF0:USTF0",1680350701846,5.0,21.026,21.017,0.07045496]
["bitfinex-derivatives","SOLF0:USTF0",1680350702947,23.54,21.023,21.017,0.07045496]
["bitfinex-derivatives","SOLF0:USTF0",1680350703151,23.54,21.023,21.013,0.06209931]
["bitfinex-derivatives","SOLF0:USTF0",1680350706853,23.54,21.023,21.013,5.06209931]
["bitfinex-derivatives","SOLF0:USTF0",1680350716059,23.54,21.023,21.013,0.06209931]
["bitfinex-derivatives","SOLF0:USTF0",1680350716958,23.71,21.021,21.013,0.06209931]
["bitfinex-derivatives","SOLF0:USTF0",1680350723062,23.71,21.025,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350723461,23.71,21.025,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350726964,23.60855008,21.027,21.016,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680350727165,23.60855008,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350737469,0.06855008,21.027,21.02,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350741777,23.71,21.026,21.014,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350741979,5.0,21.025,21.015,127.86696886]
["bitfinex-derivatives","SOLF0:USTF0",1680350742378,23.54,21.022,21.015,127.86696886]
["bitfinex-derivatives","SOLF0:USTF0",1680350742573,5.0,21.021,21.016,127.86696886]
["bitfinex-derivatives","SOLF0:USTF0",1680350742873,23.71,21.02,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350743081,23.71,21.02,21.009,127.89448593]
["bitfinex-derivatives","SOLF0:USTF0",1680350743476,23.71,21.016,21.009,127.89448593]
["bitfinex-derivatives","SOLF0:USTF0",1680350743672,23.71,21.016,21.007,0.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350746981,23.54,21.014,21.007,0.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350747193,23.54,21.014,21.007,127.98155681]
["bitfinex-derivatives","SOLF0:USTF0",1680350747375,23.54,21.014,21.007,0.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350754483,23.54,21.014,21.007,5.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350756981,23.52,21.016,21.007,5.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350759282,37.82564143,21.016,21.007,5.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350763185,37.82564143,21.016,21.007,0.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350763392,5.0,21.015,21.007,0.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350763679,23.52,21.012,21.007,0.06280943]
["bitfinex-derivatives","SOLF0:USTF0",1680350763884,23.52,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350764083,23.52,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350765418,23.52,21.012,21.002,5.07057315]
["bitfinex-derivatives","SOLF0:USTF0",1680350765682,23.52,21.012,21.002,5.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350770743,48.3358,21.014,21.002,5.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350770908,23.54,21.012,21.002,5.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350785997,48.3358,21.014,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680350786296,48.3358,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350791304,23.71,21.011,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350791803,5.0,21.01,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350792003,23.71,21.011,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350792204,5.0,21.01,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350792405,23.71,21.011,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350792607,5.0,21.01,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350797006,28.54,21.01,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350807622,23.54,21.01,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350807927,5.0,21.013,21.003,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680350810123,5.0,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350810325,5.0,21.014,21.003,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680350817432,18.82,21.012,21.005,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680350818430,18.99,21.009,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350819631,5.0,21.008,21.002,0.00684795]
["bitfinex-derivatives","SOLF0:USTF0",1680350819932,18.99,21.009,21.001,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680350824237,18.99,21.009,21.002,127.95767011]
["bitfinex-derivatives","SOLF0:USTF0",1680350833448,18.99,21.005,21.002,127.95767011]
["bitfinex-derivatives","SOLF0:USTF0",1680350833670,18.82,21.003,20.998,0.06945097]
["bitfinex-derivatives","SOLF0:USTF0",1680350833841,18.82,21.002,20.996,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350837443,23.76,21.004,20.996,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350837648,23.76,21.004,20.997,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350837949,23.76,21.004,20.998,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350838148,23.76,21.004,20.999,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350838447,23.76,21.004,21.0,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350838647,23.76,21.004,21.001,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350838841,23.76,21.004,21.002,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350839043,23.76,21.004,21.003,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350840350,23.76,21.004,20.996,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350841450,23.76,21.004,20.997,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350841650,23.76,21.004,20.998,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350841951,23.76,21.004,20.999,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350842158,23.76,21.004,21.0,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350842454,23.76,21.004,21.001,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350842753,23.76,21.004,21.002,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350842951,23.76,21.004,21.003,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350843252,23.76,21.004,20.994,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350843452,5.0,21.003,20.994,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350847055,23.76,21.002,20.994,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350847255,23.76,21.002,20.993,128.02628701]
["bitfinex-derivatives","SOLF0:USTF0",1680350847555,5.0,21.001,20.994,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350847754,5.0,21.001,20.995,127.95712867]
["bitfinex-derivatives","SOLF0:USTF0",1680350848055,5.0,21.001,20.993,0.06915834]
["bitfinex-derivatives","SOLF0:USTF0",1680350849586,23.54,20.998,20.993,0.06915834]
["bitfinex-derivatives","SOLF0:USTF0",1680350849749,23.54,20.998,20.993,128.00857969]
["bitfinex-derivatives","SOLF0:USTF0",1680350849950,23.54,20.998,20.989,46.9498]
["bitfinex-derivatives","SOLF0:USTF0",1680350850155,23.54,20.998,20.99,128.01981786]
["bitfinex-derivatives","SOLF0:USTF0",1680350852865,23.54,20.998,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350853160,23.54,20.998,20.989,46.9498]
["bitfinex-derivatives","SOLF0:USTF0",1680350853363,23.54,20.998,20.99,128.02172572]
["bitfinex-derivatives","SOLF0:USTF0",1680350854860,23.54,20.998,20.989,46.9498]
["bitfinex-derivatives","SOLF0:USTF0",1680350856260,23.54,20.998,20.99,128.02062226]
["bitfinex-derivatives","SOLF0:USTF0",1680350856861,23.54,20.998,20.989,46.9498]
["bitfinex-derivatives","SOLF0:USTF0",1680350857065,23.54,20.998,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350862168,0.06889924,21.005,20.997,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680350862388,0.06889924,21.005,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350862673,0.06831672,21.01,21.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350862972,0.06831672,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350863267,0.06831672,21.01,21.001,50.1201]
["bitfinex-derivatives","SOLF0:USTF0",1680350874476,23.60831672,21.01,21.001,50.1201]
["bitfinex-derivatives","SOLF0:USTF0",1680350875778,23.60831672,21.01,21.001,45.1201]
["bitfinex-derivatives","SOLF0:USTF0",1680350876279,23.54,21.006,21.001,45.1201]
["bitfinex-derivatives","SOLF0:USTF0",1680350879283,23.54,21.006,20.998,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1680350879583,23.76,21.003,20.998,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1680350879785,23.76,21.003,20.993,23.82300846]
["bitfinex-derivatives","SOLF0:USTF0",1680350879983,23.76,21.003,20.994,127.98689561]
["bitfinex-derivatives","SOLF0:USTF0",1680350881883,23.76,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350883285,23.76,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350883583,23.76,21.003,20.995,127.9859953]
["bitfinex-derivatives","SOLF0:USTF0",1680350894795,23.76,21.003,20.993,23.82300846]
["bitfinex-derivatives","SOLF0:USTF0",1680350894998,23.76,21.003,20.994,127.98540438]
["bitfinex-derivatives","SOLF0:USTF0",1680350895597,23.76,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350896444,23.76,21.003,20.996,127.97964034]
["bitfinex-derivatives","SOLF0:USTF0",1680350896993,0.06642352,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350899096,0.06642352,21.005,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350899395,0.06642352,21.005,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350899594,23.82490005,21.009,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350900596,0.06490005,21.009,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350900796,0.06490005,21.009,21.005,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350900995,37.99564143,21.016,21.005,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350900996,0.0657514,21.014,21.005,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350901492,0.0657514,21.014,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350901698,0.0657514,21.014,21.006,52.2533]
["bitfinex-derivatives","SOLF0:USTF0",1680350904497,23.76,21.013,21.006,52.2533]
["bitfinex-derivatives","SOLF0:USTF0",1680350904696,23.76,21.013,21.006,47.2533]
["bitfinex-derivatives","SOLF0:USTF0",1680350910703,5.0,21.012,21.002,0.06132794]
["bitfinex-derivatives","SOLF0:USTF0",1680350910901,23.54,21.009,21.002,0.06132794]
["bitfinex-derivatives","SOLF0:USTF0",1680350912603,23.69,21.006,21.002,0.06132794]
["bitfinex-derivatives","SOLF0:USTF0",1680350912806,23.54,21.003,20.996,127.98180588]
["bitfinex-derivatives","SOLF0:USTF0",1680350913008,23.54,21.003,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350913316,23.54,21.006,20.993,132.98259328]
["bitfinex-derivatives","SOLF0:USTF0",1680350913498,23.54,21.006,20.994,127.98259328]
["bitfinex-derivatives","SOLF0:USTF0",1680350913702,23.54,21.006,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350913900,23.54,21.006,20.996,127.98259328]
["bitfinex-derivatives","SOLF0:USTF0",1680350914103,23.54,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350917108,23.6080249,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350917404,23.6080249,21.007,20.998,46.0232]
["bitfinex-derivatives","SOLF0:USTF0",1680350918413,23.54,21.004,20.998,46.0232]
["bitfinex-derivatives","SOLF0:USTF0",1680350919109,23.8280249,21.007,20.998,46.0232]
["bitfinex-derivatives","SOLF0:USTF0",1680350919514,23.76,21.004,20.998,46.0232]
["bitfinex-derivatives","SOLF0:USTF0",1680350921911,23.76,21.006,20.998,46.0232]
["bitfinex-derivatives","SOLF0:USTF0",1680350922808,5.0,21.005,20.998,46.0232]
["bitfinex-derivatives","SOLF0:USTF0",1680350923209,23.69,21.002,20.993,0.06756832]
["bitfinex-derivatives","SOLF0:USTF0",1680350923605,52.6466249,21.007,20.993,5.06756832]
["bitfinex-derivatives","SOLF0:USTF0",1680350923802,5.0680249,21.007,20.993,5.06756832]
["bitfinex-derivatives","SOLF0:USTF0",1680350924004,0.0680249,21.007,20.994,151.54112061]
["bitfinex-derivatives","SOLF0:USTF0",1680350924235,23.54,21.005,20.995,132.99112061]
["bitfinex-derivatives","SOLF0:USTF0",1680350924406,23.54,21.005,20.996,127.99112061]
["bitfinex-derivatives","SOLF0:USTF0",1680350924609,23.54,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350924908,0.0680249,21.007,20.997,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350925106,0.0680249,21.007,20.998,45.0395]
["bitfinex-derivatives","SOLF0:USTF0",1680350925354,71.3386,21.017,21.005,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680350925505,100.0,21.028,21.008,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680350925506,23.54,21.02,21.008,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680350925703,23.54,21.02,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350925704,28.76,21.024,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350925947,11.30279795,21.023,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350926109,28.76,21.024,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350926110,23.76,21.024,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350926503,23.76,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350926808,0.06385404,21.025,21.018,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350927005,23.76,21.033,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350927203,1.74813074,21.032,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350927813,1.74813074,21.032,21.023,44.2198]
["bitfinex-derivatives","SOLF0:USTF0",1680350930216,0.06904615,21.034,21.023,44.2198]
["bitfinex-derivatives","SOLF0:USTF0",1680350930217,0.06904615,21.034,21.029,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350930418,11.38102176,21.039,21.029,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350930665,0.07126453,21.039,21.029,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350930815,23.76,21.038,21.027,23.70937319]
["bitfinex-derivatives","SOLF0:USTF0",1680350936929,0.07126453,21.039,21.029,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350937231,0.07126453,21.039,21.032,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350937528,0.07126453,21.039,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350937730,23.60789686,21.043,21.032,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350939833,0.06789686,21.043,21.036,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350943232,0.06789686,21.043,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350955038,0.06789686,21.043,21.035,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350955336,0.06789686,21.043,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350958442,0.06789686,21.043,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350958443,23.76,21.04,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350959538,0.06789686,21.043,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350960245,0.06789686,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350960442,0.06789686,21.043,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350960846,0.06789686,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350962745,0.06789686,21.043,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350962941,0.06789686,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350964447,0.06789686,21.043,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350964798,0.06789686,21.043,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350965145,0.06789686,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350965346,14.5445294,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350965551,23.82458513,21.047,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350965865,1.74711323,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350966050,1.74711323,21.046,21.036,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350971346,1.74711323,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350971552,38.16427059,21.047,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350975154,14.40427059,21.047,21.039,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680350978673,14.40427059,21.047,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350981155,14.40427059,21.047,21.039,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680350982354,14.40427059,21.047,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350982658,23.76,21.044,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350983560,23.54,21.041,21.034,45.3416]
["bitfinex-derivatives","SOLF0:USTF0",1680350987462,23.54,21.041,21.032,0.06506203]
["bitfinex-derivatives","SOLF0:USTF0",1680350987662,23.54,21.041,20.997,117.12073233]
["bitfinex-derivatives","SOLF0:USTF0",1680350987663,23.54,21.035,21.024,45.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680350988869,0.06451611,21.037,21.026,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680350989069,0.06451611,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350989569,0.06451611,21.037,21.03,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350989768,0.06451611,21.037,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350989968,23.60646119,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350990364,0.06646119,21.041,21.032,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680350990560,0.06646119,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350991668,0.06646119,21.041,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350991868,0.06646119,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350992068,0.06646119,21.041,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350992270,0.06646119,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350992465,0.06646119,21.041,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350992666,0.06646119,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350992867,0.06646119,21.041,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350993270,0.06646119,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680350993570,0.06646119,21.041,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350994869,23.69,21.039,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350997475,23.69,21.035,21.033,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680350997674,23.69,21.035,21.027,5.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1680350999275,23.69,21.035,21.027,0.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1680351000675,5.0,21.034,21.027,0.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1680351002035,23.76,21.031,21.027,0.06308816]
["bitfinex-derivatives","SOLF0:USTF0",1680351002277,23.69,21.029,21.022,0.06296274]
["bitfinex-derivatives","SOLF0:USTF0",1680351003780,5.0,21.028,21.022,0.06296274]
["bitfinex-derivatives","SOLF0:USTF0",1680351003980,5.0,21.028,21.019,45.5759]
["bitfinex-derivatives","SOLF0:USTF0",1680351006175,23.69,21.029,21.019,45.5759]
["bitfinex-derivatives","SOLF0:USTF0",1680351006481,23.69,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351012385,23.75495199,21.031,21.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680351014185,23.54,21.028,21.019,50.5759]
["bitfinex-derivatives","SOLF0:USTF0",1680351014484,23.54,21.028,21.019,45.5759]
["bitfinex-derivatives","SOLF0:USTF0",1680351016385,23.69,21.025,21.018,0.0605312]
["bitfinex-derivatives","SOLF0:USTF0",1680351016680,5.0,21.024,21.018,0.0605312]
["bitfinex-derivatives","SOLF0:USTF0",1680351016884,5.0,21.024,21.014,23.82068815]
["bitfinex-derivatives","SOLF0:USTF0",1680351017184,28.76,21.024,21.015,127.85328166]
["bitfinex-derivatives","SOLF0:USTF0",1680351017385,28.76,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351017689,28.76,21.024,21.014,127.85361063]
["bitfinex-derivatives","SOLF0:USTF0",1680351018484,23.76,21.024,21.014,127.85361063]
["bitfinex-derivatives","SOLF0:USTF0",1680351021689,23.76,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351022191,23.82639375,21.026,21.015,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680351022687,0.06639375,21.026,21.018,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680351023090,0.06639375,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351027006,0.06639375,21.026,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680351027196,0.06212787,21.031,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680351027396,0.06212787,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351027665,0.06212787,21.031,21.024,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680351028486,0.06212787,21.031,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351028709,69.44447255,21.035,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351029800,0.06197255,21.035,21.028,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680351030091,0.06197255,21.035,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680351030297,0.06858728,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680351030496,0.06858728,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351036198,0.06858728,21.04,21.032,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1680351038601,0.06858728,21.04,21.035,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1680351038792,1.74698308,21.044,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351038992,0.06075166,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351039492,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351039696,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351040101,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351040302,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351040600,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351041103,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351041303,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351041504,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351041807,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351042303,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351042538,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351042804,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351043296,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351043499,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351043697,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351044205,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351044405,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351044803,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351045002,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351045303,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351045502,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351045901,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351046103,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351046405,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351046703,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351049303,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351049507,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351049707,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351050020,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351050505,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351050706,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351052309,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351052510,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351053411,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351053711,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351056910,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351057112,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351057312,0.06075166,21.045,21.037,45.2441]
["bitfinex-derivatives","SOLF0:USTF0",1680351057613,0.06075166,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351064718,0.06075166,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351064918,0.0680453,21.05,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351070422,0.0680453,21.05,21.038,5.06156396]
["bitfinex-derivatives","SOLF0:USTF0",1680351070623,0.0680453,21.05,21.038,0.06156396]
["bitfinex-derivatives","SOLF0:USTF0",1680351070823,5.0680453,21.05,21.038,0.06156396]
["bitfinex-derivatives","SOLF0:USTF0",1680351072427,5.0680453,21.05,21.038,5.06156396]
["bitfinex-derivatives","SOLF0:USTF0",1680351077729,0.0680453,21.05,21.038,5.06156396]
["bitfinex-derivatives","SOLF0:USTF0",1680351078525,0.0680453,21.05,21.039,44.0208]
["bitfinex-derivatives","SOLF0:USTF0",1680351078736,0.0680453,21.05,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351083235,0.0680453,21.05,21.039,44.0208]
["bitfinex-derivatives","SOLF0:USTF0",1680351086742,0.0680453,21.05,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351091342,0.0680453,21.05,21.039,44.0208]
["bitfinex-derivatives","SOLF0:USTF0",1680351092343,23.53,21.049,21.039,44.0208]
["bitfinex-derivatives","SOLF0:USTF0",1680351094445,23.53,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351095648,0.0680453,21.05,21.042,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351096649,0.0680453,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351100101,0.0680453,21.05,21.042,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351102551,0.0680453,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351104152,0.0680453,21.05,21.042,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351105448,0.0680453,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351106548,0.0680453,21.05,21.042,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351107154,0.0680453,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351113858,0.0680453,21.05,21.042,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351117257,0.0680453,21.05,21.04,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351117760,0.0680453,21.05,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351117962,0.0680453,21.05,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351118163,14.18676703,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351118363,0.06768148,21.054,21.046,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351118665,70.1367,21.068,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351118666,23.66,21.061,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351119315,5.0,21.06,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351124766,23.66,21.061,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351125358,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351125690,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351126764,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351126964,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351127459,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351127663,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351127864,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351128064,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351128265,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351128465,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351130868,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351131068,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351132660,0.06214441,21.062,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351133169,0.06214441,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351136973,0.06214441,21.062,21.055,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351137272,0.06214441,21.062,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351137465,1.74545156,21.064,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351138775,23.66,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351139375,1.74540034,21.064,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351140273,1.74540034,21.064,21.055,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351140475,23.66,21.065,21.055,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351140877,5.0,21.064,21.055,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351141371,23.66,21.062,21.053,0.07054012]
["bitfinex-derivatives","SOLF0:USTF0",1680351142874,5.0,21.061,21.053,0.07054012]
["bitfinex-derivatives","SOLF0:USTF0",1680351143274,23.66,21.059,21.053,0.07054012]
["bitfinex-derivatives","SOLF0:USTF0",1680351143477,23.66,21.059,21.049,0.06777397]
["bitfinex-derivatives","SOLF0:USTF0",1680351144176,23.66,21.059,21.049,5.06777397]
["bitfinex-derivatives","SOLF0:USTF0",1680351144981,23.66,21.059,21.049,0.06777397]
["bitfinex-derivatives","SOLF0:USTF0",1680351147480,23.66,21.059,21.049,5.06777397]
["bitfinex-derivatives","SOLF0:USTF0",1680351150382,5.0641303,21.061,21.052,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351156987,23.53,21.06,21.05,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680351157187,5.0,21.059,21.05,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680351159790,23.53,21.06,21.05,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1680351160895,0.0641303,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351162687,0.0641303,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351163698,0.0641303,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351164197,0.0641303,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351164399,0.0641303,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351164598,0.0641303,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351164800,0.0641303,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351165201,0.0641303,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351165502,0.0641303,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351165701,0.0641303,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351166498,0.0641303,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351166795,0.0641303,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351169103,0.0641303,21.061,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351169304,1.8157192,21.066,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351169504,11.37023317,21.066,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351169699,1.74540153,21.065,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351169900,0.07031767,21.066,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351170103,11.37016195,21.066,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351170461,11.37016195,21.066,21.054,5.06965668]
["bitfinex-derivatives","SOLF0:USTF0",1680351170462,0.07031767,21.066,21.059,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351171399,0.07031767,21.066,21.062,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351171613,0.06520927,21.071,21.065,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351171802,1.74466797,21.074,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351173405,1.74466797,21.074,21.068,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351176009,0.06611968,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351176215,14.0931412,21.078,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351176509,28.72807058,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351177010,5.06807058,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351177614,0.06807058,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351177813,0.06807058,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351178311,0.06807058,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351179112,14.06361383,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351179309,0.06807058,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351179509,0.06807058,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351179709,0.06807058,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351181013,0.06807058,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351182113,0.06807058,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351183716,23.53,21.078,21.067,69.5399]
["bitfinex-derivatives","SOLF0:USTF0",1680351184021,5.0,21.077,21.067,69.5399]
["bitfinex-derivatives","SOLF0:USTF0",1680351191116,23.53,21.076,21.067,69.5399]
["bitfinex-derivatives","SOLF0:USTF0",1680351192213,5.0,21.078,21.069,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351192411,0.06807058,21.079,21.072,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351193016,0.06807058,21.079,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351193320,1.74388373,21.082,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351194721,37.57287095,21.083,21.072,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351199122,23.66,21.081,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351199519,23.53,21.077,21.067,46.1199]
["bitfinex-derivatives","SOLF0:USTF0",1680351202420,28.66,21.08,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351202725,23.66,21.08,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351202924,19.04287095,21.083,21.073,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351203521,5.0,21.082,21.073,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351212829,19.04287095,21.083,21.073,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351213239,5.0,21.082,21.073,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351215429,19.04287095,21.083,21.073,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351216934,23.59,21.082,21.071,23.73050995]
["bitfinex-derivatives","SOLF0:USTF0",1680351219231,5.0,21.081,21.071,23.73050995]
["bitfinex-derivatives","SOLF0:USTF0",1680351221115,23.59,21.082,21.071,23.73050995]
["bitfinex-derivatives","SOLF0:USTF0",1680351224734,14.04287095,21.083,21.075,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351226747,23.59,21.079,21.071,0.07050995]
["bitfinex-derivatives","SOLF0:USTF0",1680351226936,23.53,21.076,21.071,0.07050995]
["bitfinex-derivatives","SOLF0:USTF0",1680351227137,23.53,21.076,21.067,46.1199]
["bitfinex-derivatives","SOLF0:USTF0",1680351227338,5.0,21.075,21.067,46.1199]
["bitfinex-derivatives","SOLF0:USTF0",1680351229139,23.53,21.072,21.067,46.1199]
["bitfinex-derivatives","SOLF0:USTF0",1680351234746,23.53,21.075,21.067,46.1199]
["bitfinex-derivatives","SOLF0:USTF0",1680351238177,5.0,21.074,21.067,46.1199]
["bitfinex-derivatives","SOLF0:USTF0",1680351240849,5.0,21.074,21.066,0.07145709]
["bitfinex-derivatives","SOLF0:USTF0",1680351246957,23.53,21.073,21.066,0.07145709]
["bitfinex-derivatives","SOLF0:USTF0",1680351249954,23.59,21.07,21.066,0.07145709]
["bitfinex-derivatives","SOLF0:USTF0",1680351250255,23.59,21.067,21.061,0.06615915]
["bitfinex-derivatives","SOLF0:USTF0",1680351250458,23.53,21.062,21.057,0.06469386]
["bitfinex-derivatives","SOLF0:USTF0",1680351250757,23.53,21.062,21.052,0.06713299]
["bitfinex-derivatives","SOLF0:USTF0",1680351253362,5.0,21.061,21.052,0.06713299]
["bitfinex-derivatives","SOLF0:USTF0",1680351255272,23.53,21.062,21.052,0.06713299]
["bitfinex-derivatives","SOLF0:USTF0",1680351255960,23.53,21.062,21.052,5.06713299]
["bitfinex-derivatives","SOLF0:USTF0",1680351257063,23.66,21.065,21.054,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351257406,23.66,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351263565,0.06658666,21.067,21.057,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351264562,0.06658666,21.067,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351267071,0.06658666,21.067,21.061,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351267281,45.94174655,21.071,21.061,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351279808,45.94174655,21.071,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351286983,45.94174655,21.071,21.065,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351287188,45.8726,21.071,21.065,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351296985,45.8726,21.071,21.062,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351302296,45.8726,21.071,21.064,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351303255,45.8726,21.071,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351303688,0.06737477,21.075,21.067,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351303901,0.06737477,21.075,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351303902,0.06737477,21.075,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351304093,46.88712778,21.08,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351304994,5.0,21.079,21.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351306195,23.59,21.078,21.067,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351310991,23.59,21.078,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351312298,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351312863,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351314300,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351315597,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351315898,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351316702,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351317296,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351319008,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351319248,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351320702,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351322006,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351323108,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351329615,0.06072778,21.08,21.071,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351330412,0.06072778,21.08,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351331314,0.06072778,21.08,21.072,53.4234]
["bitfinex-derivatives","SOLF0:USTF0",1680351334519,23.65072778,21.08,21.069,23.48474048]
["bitfinex-derivatives","SOLF0:USTF0",1680351334919,23.66,21.073,21.069,0.06474048]
["bitfinex-derivatives","SOLF0:USTF0",1680351335275,23.59,21.07,21.064,0.06568728]
["bitfinex-derivatives","SOLF0:USTF0",1680351335481,23.53,21.067,21.06,0.06216055]
["bitfinex-derivatives","SOLF0:USTF0",1680351335615,23.53,21.067,21.056,72.20336169]
["bitfinex-derivatives","SOLF0:USTF0",1680351335820,5.0,21.066,21.056,72.20336169]
["bitfinex-derivatives","SOLF0:USTF0",1680351336018,23.53,21.064,21.056,48.54336169]
["bitfinex-derivatives","SOLF0:USTF0",1680351337365,23.59,21.06,21.056,0.06306169]
["bitfinex-derivatives","SOLF0:USTF0",1680351337520,23.59,21.057,21.046,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351338018,23.59,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351341122,0.06833865,21.059,21.048,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351341323,0.06833865,21.059,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351342022,0.06833865,21.059,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351347026,0.06833865,21.059,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351347227,0.06833865,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351347526,23.72651132,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351352532,0.06651132,21.063,21.055,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351352731,0.06651132,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351358434,0.06651132,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351358435,23.59651132,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351376867,23.59651132,21.063,21.052,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351377050,23.66,21.062,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351377752,70.5209,21.062,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351387066,46.8609,21.062,21.053,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351394172,23.66,21.06,21.051,0.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351394374,23.53,21.058,21.051,0.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351398772,23.66,21.061,21.051,0.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351398979,23.66,21.061,21.051,5.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351400580,23.66,21.061,21.052,127.63853548]
["bitfinex-derivatives","SOLF0:USTF0",1680351400773,23.66,21.061,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351402376,23.66,21.061,21.054,127.63804806]
["bitfinex-derivatives","SOLF0:USTF0",1680351403884,23.66,21.061,21.051,5.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351404184,23.66,21.061,21.052,127.65786299]
["bitfinex-derivatives","SOLF0:USTF0",1680351405380,23.66,21.061,21.053,127.65786299]
["bitfinex-derivatives","SOLF0:USTF0",1680351405683,23.66,21.061,21.051,0.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351405983,23.66,21.061,21.051,127.72652435]
["bitfinex-derivatives","SOLF0:USTF0",1680351406984,23.66,21.059,21.051,127.72652435]
["bitfinex-derivatives","SOLF0:USTF0",1680351407181,23.66,21.059,21.051,0.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351407581,23.66,21.059,21.051,127.72652435]
["bitfinex-derivatives","SOLF0:USTF0",1680351407789,23.66,21.059,21.052,127.65666117]
["bitfinex-derivatives","SOLF0:USTF0",1680351407977,23.66,21.059,21.053,127.65666117]
["bitfinex-derivatives","SOLF0:USTF0",1680351408179,23.66,21.059,21.051,0.06986318]
["bitfinex-derivatives","SOLF0:USTF0",1680351408585,23.66,21.059,21.051,127.7256345]
["bitfinex-derivatives","SOLF0:USTF0",1680351419083,0.06651132,21.063,21.051,127.7256345]
["bitfinex-derivatives","SOLF0:USTF0",1680351419084,23.72651132,21.063,21.052,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351419286,23.72651132,21.063,21.053,127.65577132]
["bitfinex-derivatives","SOLF0:USTF0",1680351419891,23.72651132,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351422193,23.72651132,21.063,21.055,127.64118596]
["bitfinex-derivatives","SOLF0:USTF0",1680351425692,0.06651132,21.063,21.056,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351427595,0.06651132,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351427797,9.61262103,21.067,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351427999,23.53,21.065,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351429491,23.53,21.065,21.056,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351430900,0.06663206,21.067,21.058,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351431094,0.06663206,21.067,21.059,127.61009363]
["bitfinex-derivatives","SOLF0:USTF0",1680351431364,0.06663206,21.067,21.059,132.61009363]
["bitfinex-derivatives","SOLF0:USTF0",1680351431499,0.06663206,21.067,21.06,132.61009363]
["bitfinex-derivatives","SOLF0:USTF0",1680351431699,0.06663206,21.067,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351431899,0.06663206,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351432099,23.66,21.069,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351436998,37.88347287,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351437729,37.88347287,21.071,21.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351438508,37.88347287,21.071,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351438707,5.0,21.07,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351439605,37.88347287,21.071,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351443307,5.0,21.07,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351443508,37.88347287,21.071,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351443907,5.0,21.07,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351447211,5.0,21.07,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351447212,23.53,21.069,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351447510,5.0,21.068,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351448007,23.53,21.066,21.055,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351448208,23.66,21.062,21.051,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680351448513,23.53,21.059,21.048,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351448707,23.53,21.059,21.049,127.64862583]
["bitfinex-derivatives","SOLF0:USTF0",1680351453512,23.53,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351453712,23.53,21.059,21.051,127.64862583]
["bitfinex-derivatives","SOLF0:USTF0",1680351455415,23.53,21.059,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351457018,0.0688103,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351458420,0.0688103,21.061,21.053,45.4244]
["bitfinex-derivatives","SOLF0:USTF0",1680351458623,0.0688103,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351463025,0.0688103,21.061,21.055,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351463224,23.65982479,21.065,21.055,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351463423,23.65982479,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351467026,0.06982479,21.065,21.057,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351467220,0.06982479,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351468926,0.06982479,21.065,21.059,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351469126,0.06553992,21.069,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351474429,0.06553992,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351474632,0.06553992,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351474830,0.06553992,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351475028,0.06553992,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351475330,0.06553992,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351475629,0.06553992,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351475831,0.06553992,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351476031,0.06553992,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351476331,0.06553992,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351476530,0.06553992,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351476731,0.06553992,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351476931,0.06553992,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351477829,0.06553992,21.069,21.064,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351478028,0.06061307,21.074,21.068,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351478235,0.06968006,21.078,21.068,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351478445,0.06968006,21.078,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351480633,0.06968006,21.078,21.068,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351482031,23.66,21.074,21.064,0.06604]
["bitfinex-derivatives","SOLF0:USTF0",1680351482228,5.0,21.073,21.064,0.06604]
["bitfinex-derivatives","SOLF0:USTF0",1680351486935,23.66,21.072,21.064,0.06604]
["bitfinex-derivatives","SOLF0:USTF0",1680351489636,5.0,21.071,21.064,0.06604]
["bitfinex-derivatives","SOLF0:USTF0",1680351492132,23.66,21.072,21.064,0.06604]
["bitfinex-derivatives","SOLF0:USTF0",1680351501147,23.53,21.069,21.064,0.06604]
["bitfinex-derivatives","SOLF0:USTF0",1680351501346,23.53,21.069,21.061,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1680351501745,23.66,21.063,21.059,0.06121787]
["bitfinex-derivatives","SOLF0:USTF0",1680351501951,5.0,21.062,21.054,0.06953433]
["bitfinex-derivatives","SOLF0:USTF0",1680351503145,23.66,21.063,21.054,0.06953433]
["bitfinex-derivatives","SOLF0:USTF0",1680351503146,28.66,21.063,21.054,0.06953433]
["bitfinex-derivatives","SOLF0:USTF0",1680351505341,23.66,21.063,21.054,0.06953433]
["bitfinex-derivatives","SOLF0:USTF0",1680351506949,45.1298,21.064,21.054,0.06953433]
["bitfinex-derivatives","SOLF0:USTF0",1680351506950,45.1298,21.064,21.055,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351507751,45.1298,21.064,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351510252,45.1298,21.064,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351512353,0.0688821,21.065,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351512597,0.0688821,21.065,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351512852,23.53,21.068,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351513560,0.06576809,21.069,21.061,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680351513756,0.06576809,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351515953,0.06576809,21.069,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351516151,14.15877734,21.071,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351516351,0.06401321,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351517055,5.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351517254,0.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351517648,0.06401321,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351534169,0.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351535001,0.06401321,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351536969,0.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351537370,0.06401321,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351538973,5.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351539176,0.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351539375,0.06401321,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351541274,0.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351541469,0.06401321,21.073,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351544377,0.06401321,21.073,21.063,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680351545571,23.53,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351547275,23.53,21.071,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351548774,5.0,21.07,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351550277,23.53,21.071,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351551487,23.53,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351558595,23.53,21.071,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351561991,5.0,21.07,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351563091,23.53,21.071,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351565194,37.54068666,21.071,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351571795,5.0,21.07,21.06,69.5778]
["bitfinex-derivatives","SOLF0:USTF0",1680351572392,18.72,21.069,21.062,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680351574700,5.0,21.068,21.062,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680351576001,18.72,21.069,21.062,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680351577001,18.72,21.066,21.06,45.9178]
["bitfinex-derivatives","SOLF0:USTF0",1680351578603,18.72,21.066,21.061,127.60972087]
["bitfinex-derivatives","SOLF0:USTF0",1680351582403,23.61,21.068,21.061,127.60972087]
["bitfinex-derivatives","SOLF0:USTF0",1680351587004,18.96227774,21.072,21.061,127.60972087]
["bitfinex-derivatives","SOLF0:USTF0",1680351587005,23.61,21.069,21.061,127.60972087]
["bitfinex-derivatives","SOLF0:USTF0",1680351606822,5.0,21.068,21.061,127.60972087]
["bitfinex-derivatives","SOLF0:USTF0",1680351607024,28.44,21.068,21.061,127.60972087]
["bitfinex-derivatives","SOLF0:USTF0",1680351609626,23.61,21.065,21.059,0.06546618]
["bitfinex-derivatives","SOLF0:USTF0",1680351609925,23.61,21.065,21.042,242.42932365]
["bitfinex-derivatives","SOLF0:USTF0",1680351609926,23.53,21.06,21.055,127.7175208]
["bitfinex-derivatives","SOLF0:USTF0",1680351610125,23.61,21.058,21.05,47.4552596]
["bitfinex-derivatives","SOLF0:USTF0",1680351610419,23.61,21.058,21.051,127.67826838]
["bitfinex-derivatives","SOLF0:USTF0",1680351612025,23.61,21.058,21.05,47.4552596]
["bitfinex-derivatives","SOLF0:USTF0",1680351614028,5.0,21.057,21.05,47.4552596]
["bitfinex-derivatives","SOLF0:USTF0",1680351617030,23.61,21.055,21.05,0.0625596]
["bitfinex-derivatives","SOLF0:USTF0",1680351617225,23.61,21.055,21.045,127.75494052]
["bitfinex-derivatives","SOLF0:USTF0",1680351618029,5.0,21.054,21.045,127.75494052]
["bitfinex-derivatives","SOLF0:USTF0",1680351621837,5.0,21.054,21.045,0.06427246]
["bitfinex-derivatives","SOLF0:USTF0",1680351624036,23.61,21.051,21.045,0.06427246]
["bitfinex-derivatives","SOLF0:USTF0",1680351624236,23.61,21.051,21.042,48.4171]
["bitfinex-derivatives","SOLF0:USTF0",1680351625440,23.61,21.048,21.042,48.4171]
["bitfinex-derivatives","SOLF0:USTF0",1680351630442,23.61,21.048,21.041,0.06716988]
["bitfinex-derivatives","SOLF0:USTF0",1680351630637,5.0,21.047,21.041,0.06716988]
["bitfinex-derivatives","SOLF0:USTF0",1680351630839,5.0,21.047,21.037,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680351630840,5.0,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351631437,23.44,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351632746,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351632945,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351633246,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351633844,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351634046,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351634248,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351634442,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351634643,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351635041,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351635342,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351636245,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351636446,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351638242,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351638446,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351638747,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351638946,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351639248,23.44,21.045,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351639444,5.0,21.044,21.037,0.06896715]
["bitfinex-derivatives","SOLF0:USTF0",1680351639845,0.14493219,21.037,21.033,46.3908]
["bitfinex-derivatives","SOLF0:USTF0",1680351641247,0.14493219,21.037,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351641441,0.14493219,21.037,21.029,50.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680351646952,0.14493219,21.037,21.029,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680351649653,5.14493219,21.037,21.029,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680351650954,0.14493219,21.037,21.029,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680351656358,5.14493219,21.037,21.029,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680351656559,23.61,21.035,21.029,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680351663161,23.44,21.032,21.028,0.06851859]
["bitfinex-derivatives","SOLF0:USTF0",1680351663362,23.44,21.032,21.023,0.07037657]
["bitfinex-derivatives","SOLF0:USTF0",1680351663565,5.0,21.031,21.023,0.07037657]
["bitfinex-derivatives","SOLF0:USTF0",1680351663863,23.44,21.032,21.023,0.07037657]
["bitfinex-derivatives","SOLF0:USTF0",1680351664567,5.0,21.031,21.023,0.07037657]
["bitfinex-derivatives","SOLF0:USTF0",1680351666465,23.61,21.03,21.023,0.07037657]
["bitfinex-derivatives","SOLF0:USTF0",1680351666666,5.0,21.029,21.023,0.07037657]
["bitfinex-derivatives","SOLF0:USTF0",1680351666859,23.61,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351669769,23.61,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351685070,23.61,21.03,21.019,23.55276339]
["bitfinex-derivatives","SOLF0:USTF0",1680351686076,23.61,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351696486,23.61,21.03,21.019,23.55276339]
["bitfinex-derivatives","SOLF0:USTF0",1680351696783,5.0,21.029,21.019,23.55276339]
["bitfinex-derivatives","SOLF0:USTF0",1680351696984,23.61,21.027,21.019,0.06276339]
["bitfinex-derivatives","SOLF0:USTF0",1680351697383,18.91,21.025,21.019,0.06276339]
["bitfinex-derivatives","SOLF0:USTF0",1680351697583,18.91,21.025,21.018,33.32205052]
["bitfinex-derivatives","SOLF0:USTF0",1680351702690,18.91,21.025,21.019,127.81773112]
["bitfinex-derivatives","SOLF0:USTF0",1680351714806,18.91,21.029,21.022,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351715303,18.91,21.029,21.023,127.80622471]
["bitfinex-derivatives","SOLF0:USTF0",1680351716102,18.91,21.029,21.022,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351716998,18.91,21.027,21.023,127.80668004]
["bitfinex-derivatives","SOLF0:USTF0",1680351717203,18.91,21.027,21.02,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351717404,18.91,21.027,21.021,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351722807,18.91,21.027,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351723010,18.91,21.027,21.023,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351727010,18.85,21.03,21.023,146.77625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351727211,18.85,21.03,21.024,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351747927,5.0,21.029,21.024,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351753126,18.85,21.027,21.024,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351753331,18.85,21.027,21.02,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351753332,18.85,21.027,21.025,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351753532,18.85,21.027,21.026,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351754427,18.85,21.027,21.021,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351778247,18.85,21.027,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351778447,18.85,21.027,21.023,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351778647,18.85,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351778847,18.85,21.031,21.025,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351781647,18.85,21.031,21.026,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351781847,18.85,21.031,21.027,127.80625193]
["bitfinex-derivatives","SOLF0:USTF0",1680351782047,18.85,21.031,21.023,64.8642]
["bitfinex-derivatives","SOLF0:USTF0",1680351782249,18.85,21.031,21.024,127.82156181]
["bitfinex-derivatives","SOLF0:USTF0",1680351786957,18.91,21.029,21.024,127.82156181]
["bitfinex-derivatives","SOLF0:USTF0",1680351791556,18.91,21.029,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351792461,18.91,21.029,21.023,45.8942]
["bitfinex-derivatives","SOLF0:USTF0",1680351792664,18.91,21.029,21.024,127.83269243]
["bitfinex-derivatives","SOLF0:USTF0",1680351795161,18.91,21.029,21.023,45.8942]
["bitfinex-derivatives","SOLF0:USTF0",1680351808875,5.0,21.028,21.023,45.8942]
["bitfinex-derivatives","SOLF0:USTF0",1680351809373,18.91,21.029,21.023,45.8942]
["bitfinex-derivatives","SOLF0:USTF0",1680351816979,18.91,21.027,21.023,45.8942]
["bitfinex-derivatives","SOLF0:USTF0",1680351818981,5.0,21.026,21.02,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351819182,5.0,21.026,21.018,0.06713382]
["bitfinex-derivatives","SOLF0:USTF0",1680351819183,18.91,21.024,21.021,127.84883794]
["bitfinex-derivatives","SOLF0:USTF0",1680351819381,18.91,21.024,21.018,0.06713382]
["bitfinex-derivatives","SOLF0:USTF0",1680351819684,18.91,21.024,21.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351819983,18.91,21.024,21.018,127.84969667]
["bitfinex-derivatives","SOLF0:USTF0",1680351820683,18.91,21.024,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351820983,18.91,21.024,21.02,127.84969667]
["bitfinex-derivatives","SOLF0:USTF0",1680351828495,18.91,21.024,21.018,127.8504459]
["bitfinex-derivatives","SOLF0:USTF0",1680351832790,18.91,21.024,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351833090,0.06242004,21.028,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351833091,18.91,21.027,21.02,146.8204459]
["bitfinex-derivatives","SOLF0:USTF0",1680351833291,18.91,21.027,21.021,127.8504459]
["bitfinex-derivatives","SOLF0:USTF0",1680351833785,18.91,21.027,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351834894,18.91,21.027,21.023,127.82402818]
["bitfinex-derivatives","SOLF0:USTF0",1680351835392,18.91,21.027,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351836994,18.91,21.029,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351845494,18.97095655,21.032,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351845693,18.85,21.035,21.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351845999,18.85,21.035,21.029,132.81056354]
["bitfinex-derivatives","SOLF0:USTF0",1680351846299,18.85,21.035,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351848092,18.85,21.035,21.03,127.78689396]
["bitfinex-derivatives","SOLF0:USTF0",1680351848496,0.06268174,21.036,21.032,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680351848691,18.91,21.039,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351852403,23.74065945,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351853996,0.07065945,21.041,21.033,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351854199,0.07065945,21.041,21.034,127.76257446]
["bitfinex-derivatives","SOLF0:USTF0",1680351854405,0.07065945,21.041,21.037,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351854705,13.93316898,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351855004,0.0641085,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351860103,0.0641085,21.046,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351860104,23.67,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351873522,23.67,21.042,21.034,0.06457826]
["bitfinex-derivatives","SOLF0:USTF0",1680351873717,23.65,21.039,21.034,0.06457826]
["bitfinex-derivatives","SOLF0:USTF0",1680351873922,23.65,21.039,21.029,14.03684068]
["bitfinex-derivatives","SOLF0:USTF0",1680351875520,23.65,21.039,21.029,0.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1680351875722,5.0,21.038,21.029,0.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1680351877022,23.67,21.037,21.029,0.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1680351880024,23.59,21.034,21.029,0.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1680351880323,23.59,21.031,21.024,0.0647933]
["bitfinex-derivatives","SOLF0:USTF0",1680351880524,23.59,21.031,21.02,23.74036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351883019,5.0,21.03,21.02,23.74036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351886126,23.67,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351886326,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351887026,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351887930,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351888527,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351888723,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351889731,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351890229,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351890429,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351890834,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351891132,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351891632,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351891930,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351893030,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351893326,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351893528,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351893729,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351894535,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351894733,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351894926,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351895129,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351895329,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351895530,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351895729,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351895934,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351896331,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351896531,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351896732,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351896934,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351897135,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351897434,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351899537,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351900137,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351900537,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351900738,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351901439,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351901641,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351902142,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351902440,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351904844,67.4673,21.029,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351905041,5.0,21.028,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351908743,23.67,21.027,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351909541,5.0,21.026,21.02,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1680351909748,23.59,21.024,21.016,0.06989086]
["bitfinex-derivatives","SOLF0:USTF0",1680351911248,43.7973,21.029,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351911547,43.7973,21.029,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351916953,43.7973,21.029,21.02,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351917353,43.7973,21.029,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351927151,43.7973,21.029,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351929154,43.7973,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351930459,0.06058405,21.03,21.025,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351930658,0.06521792,21.035,21.029,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351930953,45.1775,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351935851,45.1775,21.037,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351936057,0.06122141,21.039,21.032,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351936357,0.06122141,21.039,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351936661,23.73458178,21.043,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351937060,23.59,21.041,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351940064,0.06458178,21.043,21.034,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351940361,0.06458178,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351941864,0.06458178,21.043,21.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351942063,44.49251474,21.049,21.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351942464,44.49251474,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351942958,0.06491474,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351945565,0.06491474,21.049,21.041,50.1397]
["bitfinex-derivatives","SOLF0:USTF0",1680351945961,0.06491474,21.049,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351946166,1.81036471,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351946968,0.06401291,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351961089,0.06401291,21.053,21.046,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351961290,0.06401291,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351961487,1.74605284,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351961784,16.32062551,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351961986,28.65515504,21.057,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351962186,1.74605591,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351963190,1.74605591,21.056,21.046,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351967094,23.59,21.055,21.045,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351967398,23.59,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351970793,14.33332963,21.057,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351970991,25.39608678,21.056,21.046,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351971190,23.65,21.056,21.046,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351972494,0.06515504,21.057,21.049,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351972695,0.06515504,21.057,21.051,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351972897,0.06609577,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351973397,0.06609577,21.061,21.052,49.3376]
["bitfinex-derivatives","SOLF0:USTF0",1680351977101,0.06609577,21.061,21.053,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351977304,0.06609577,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351977900,23.73609577,21.061,21.052,44.3376]
["bitfinex-derivatives","SOLF0:USTF0",1680351978102,23.67,21.057,21.046,28.73981669]
["bitfinex-derivatives","SOLF0:USTF0",1680351984304,5.0,21.056,21.046,0.06981669]
["bitfinex-derivatives","SOLF0:USTF0",1680351984510,23.67,21.054,21.046,0.06981669]
["bitfinex-derivatives","SOLF0:USTF0",1680351985511,46.4647,21.055,21.046,23.73981669]
["bitfinex-derivatives","SOLF0:USTF0",1680351985700,23.65,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680351989512,5.06609577,21.061,21.05,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351989513,23.71609577,21.061,21.05,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680351991508,23.71609577,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352012121,0.06609577,21.061,21.058,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680352012324,0.06892534,21.067,21.058,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680352015827,23.67,21.065,21.054,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680352016424,23.67,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352017124,23.67,21.065,21.056,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680352018128,23.67,21.065,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352020025,23.67,21.065,21.056,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680352036347,23.67,21.065,21.056,38.20819827]
["bitfinex-derivatives","SOLF0:USTF0",1680352047356,47.3212,21.066,21.056,14.53819827]
["bitfinex-derivatives","SOLF0:USTF0",1680352047552,18.9,21.063,21.056,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680352058062,18.9,21.06,21.053,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680352061563,18.9,21.06,21.052,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1680352061564,18.74,21.056,21.052,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1680352061762,18.74,21.056,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680352069774,18.9,21.06,21.053,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680352077078,18.74,21.059,21.052,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680352079475,0.06903517,21.061,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680352079676,18.9,21.055,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680352079876,18.9,21.052,21.047,0.06735033]
["bitfinex-derivatives","SOLF0:USTF0",1680352080080,18.9,21.052,21.045,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680352080279,18.9,21.052,21.046,127.68384018]
["bitfinex-derivatives","SOLF0:USTF0",1680352082379,23.46,21.054,21.046,127.68384018]
["bitfinex-derivatives","SOLF0:USTF0",1680352082580,23.46,21.054,21.047,127.68384018]
["bitfinex-derivatives","SOLF0:USTF0",1680352082880,23.46,21.054,21.043,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680352083182,0.06398069,21.056,21.047,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680352083378,0.06398069,21.056,21.048,127.68427694]
["bitfinex-derivatives","SOLF0:USTF0",1680352083782,0.06398069,21.056,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352086891,0.06398069,21.056,21.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680352087188,0.06686414,21.06,21.051,127.6486886]
["bitfinex-derivatives","SOLF0:USTF0",1680352087389,0.06686414,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352096995,0.06686414,21.06,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680352097194,5.0,21.063,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680352098396,0.07139541,21.064,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680352102900,0.07139541,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352103400,0.07139541,21.064,21.056,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1680352103601,0.07139541,21.064,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352105002,0.07139541,21.064,21.058,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680352105203,37.45825528,21.068,21.058,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680352105403,5.0,21.067,21.058,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680352112802,23.5,21.065,21.056,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1680352113506,5.0,21.064,21.056,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1680352127014,23.46,21.063,21.056,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1680352133119,23.46,21.06,21.056,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1680352133318,23.46,21.06,21.053,0.07080691]
["bitfinex-derivatives","SOLF0:USTF0",1680352134320,5.0,21.059,21.053,0.07080691]
["bitfinex-derivatives","SOLF0:USTF0",1680352134618,5.0,21.059,21.05,127.65662398]
["bitfinex-derivatives","SOLF0:USTF0",1680352135521,5.0,21.059,21.049,23.71060214]
["bitfinex-derivatives","SOLF0:USTF0",1680352135822,23.5,21.056,21.049,0.06060214]
["bitfinex-derivatives","SOLF0:USTF0",1680352137020,28.46,21.059,21.049,0.06060214]
["bitfinex-derivatives","SOLF0:USTF0",1680352137219,28.46,21.059,21.049,127.73059005]
["bitfinex-derivatives","SOLF0:USTF0",1680352138923,23.46,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352142724,5.0,21.058,21.049,0.06060214]
["bitfinex-derivatives","SOLF0:USTF0",1680352143022,5.0,21.058,21.049,127.7299749]
["bitfinex-derivatives","SOLF0:USTF0",1680352143722,23.46,21.059,21.049,127.7299749]
["bitfinex-derivatives","SOLF0:USTF0",1680352143924,23.46,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352147326,5.0,21.062,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352147527,18.91,21.058,21.051,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352165744,0.06157808,21.063,21.051,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352166038,0.06157808,21.063,21.054,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352166243,18.91,21.061,21.054,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352166945,0.06157808,21.063,21.057,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352167240,18.91,21.064,21.058,127.60769166]
["bitfinex-derivatives","SOLF0:USTF0",1680352167445,18.91,21.064,21.057,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352168244,18.91,21.064,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352171348,18.91,21.064,21.057,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352176949,18.91,21.066,21.059,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352182559,0.06250601,21.067,21.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352182760,18.91,21.07,21.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352185063,5.0,21.069,21.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352185360,18.91,21.066,21.059,18.97469605]
["bitfinex-derivatives","SOLF0:USTF0",1680352186662,18.91,21.066,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352186961,18.91,21.067,21.06,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352188865,18.91,21.067,21.06,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352189055,5.0,21.066,21.06,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352192267,18.91,21.067,21.06,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680352192468,23.59,21.069,21.059,0.06469605]
["bitfinex-derivatives","SOLF0:USTF0",1680352193276,5.0,21.068,21.059,0.06469605]
["bitfinex-derivatives","SOLF0:USTF0",1680352205280,23.42,21.064,21.059,0.06469605]
["bitfinex-derivatives","SOLF0:USTF0",1680352205482,5.0,21.063,21.055,127.62117604]
["bitfinex-derivatives","SOLF0:USTF0",1680352211285,23.42,21.064,21.056,127.62117604]
["bitfinex-derivatives","SOLF0:USTF0",1680352211486,23.42,21.064,21.054,0.06388555]
["bitfinex-derivatives","SOLF0:USTF0",1680352212585,5.0,21.063,21.054,127.68122191]
["bitfinex-derivatives","SOLF0:USTF0",1680352214487,23.42,21.06,21.054,0.06388555]
["bitfinex-derivatives","SOLF0:USTF0",1680352214688,23.42,21.06,21.05,69.70536727]
["bitfinex-derivatives","SOLF0:USTF0",1680352215187,5.0,21.059,21.05,69.70536727]
["bitfinex-derivatives","SOLF0:USTF0",1680352217190,23.42,21.058,21.05,46.09536727]
["bitfinex-derivatives","SOLF0:USTF0",1680352218485,5.0,21.057,21.05,46.09536727]
["bitfinex-derivatives","SOLF0:USTF0",1680352218887,5.0,21.057,21.05,0.06906727]
["bitfinex-derivatives","SOLF0:USTF0",1680352219090,23.61,21.055,21.05,0.06906727]
["bitfinex-derivatives","SOLF0:USTF0",1680352219293,23.61,21.055,21.045,127.7375983]
["bitfinex-derivatives","SOLF0:USTF0",1680352219693,23.61,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352219893,23.61,21.055,21.047,127.66880229]
["bitfinex-derivatives","SOLF0:USTF0",1680352221695,23.61,21.055,21.045,127.7375983]
["bitfinex-derivatives","SOLF0:USTF0",1680352221895,23.61,21.055,21.046,127.66756202]
["bitfinex-derivatives","SOLF0:USTF0",1680352222196,23.61,21.055,21.047,127.66756202]
["bitfinex-derivatives","SOLF0:USTF0",1680352222396,23.61,21.055,21.045,127.73635803]
["bitfinex-derivatives","SOLF0:USTF0",1680352226994,23.42,21.052,21.045,127.73635803]
["bitfinex-derivatives","SOLF0:USTF0",1680352227199,23.42,21.052,21.046,127.66756202]
["bitfinex-derivatives","SOLF0:USTF0",1680352227497,23.42,21.052,21.045,0.06879601]
["bitfinex-derivatives","SOLF0:USTF0",1680352227890,5.0,21.051,21.045,0.06879601]
["bitfinex-derivatives","SOLF0:USTF0",1680352228089,5.0,21.051,21.041,23.67585746]
["bitfinex-derivatives","SOLF0:USTF0",1680352228294,23.61,21.049,21.041,0.06585746]
["bitfinex-derivatives","SOLF0:USTF0",1680352232001,5.0,21.048,21.041,0.06585746]
["bitfinex-derivatives","SOLF0:USTF0",1680352234503,23.61,21.046,21.041,0.06585746]
["bitfinex-derivatives","SOLF0:USTF0",1680352234700,23.61,21.046,21.036,0.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1680352235003,5.0,21.045,21.036,127.78220204]
["bitfinex-derivatives","SOLF0:USTF0",1680352235702,5.0,21.045,21.036,0.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1680352236102,5.0,21.045,21.036,14.03570107]
["bitfinex-derivatives","SOLF0:USTF0",1680352236297,5.0,21.045,21.036,0.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1680352237005,23.61,21.044,21.036,0.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1680352237303,5.0,21.043,21.036,0.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1680352239596,23.61,21.041,21.036,0.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1680352239802,23.61,21.041,21.031,127.79354004]
["bitfinex-derivatives","SOLF0:USTF0",1680352240003,23.61,21.041,21.031,0.06419804]
["bitfinex-derivatives","SOLF0:USTF0",1680352240202,0.14905957,21.031,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352240706,0.14905957,21.031,21.03,38.19767631]
["bitfinex-derivatives","SOLF0:USTF0",1680352248007,0.14905957,21.031,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352249704,0.14905957,21.031,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352249905,0.14905957,21.031,21.026,71.5278]
["bitfinex-derivatives","SOLF0:USTF0",1680352250105,0.14905957,21.031,21.026,47.9178]
["bitfinex-derivatives","SOLF0:USTF0",1680352250405,0.14905957,21.031,21.023,23.67501112]
["bitfinex-derivatives","SOLF0:USTF0",1680352250406,23.56905957,21.031,21.023,0.06501112]
["bitfinex-derivatives","SOLF0:USTF0",1680352250606,5.0,21.03,21.023,0.06501112]
["bitfinex-derivatives","SOLF0:USTF0",1680352250999,23.42,21.028,21.023,0.06501112]
["bitfinex-derivatives","SOLF0:USTF0",1680352251206,23.42,21.028,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352251405,5.0,21.027,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352251601,5.0,21.027,21.018,5.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352257614,23.59,21.026,21.018,5.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352260417,23.59,21.026,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352260915,5.0,21.025,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352261619,23.59,21.026,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352262016,5.0,21.025,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352266027,23.59,21.026,21.018,0.06711707]
["bitfinex-derivatives","SOLF0:USTF0",1680352266825,23.42,21.03,21.019,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352267022,28.59,21.031,21.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352267225,28.59,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352271936,23.59,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352272235,0.07031949,21.033,21.023,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352272439,0.07031949,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352272735,0.07031949,21.033,21.026,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352272935,0.07031949,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352273131,0.06222574,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352276138,0.06222574,21.037,21.029,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352278542,0.06222574,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352285147,0.06222574,21.037,21.029,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352287045,0.06222574,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352308762,0.06222574,21.037,21.031,127.77111482]
["bitfinex-derivatives","SOLF0:USTF0",1680352308956,23.61,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352309260,23.61,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352309461,23.61,21.04,21.031,127.77104578]
["bitfinex-derivatives","SOLF0:USTF0",1680352309760,23.61,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352312363,5.0,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352312758,5.0,21.039,21.031,127.77519431]
["bitfinex-derivatives","SOLF0:USTF0",1680352313159,5.0,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352313457,5.0,21.039,21.029,37.85139083]
["bitfinex-derivatives","SOLF0:USTF0",1680352313653,5.0,21.039,21.03,127.7751306]
["bitfinex-derivatives","SOLF0:USTF0",1680352316967,28.42,21.039,21.03,127.7751306]
["bitfinex-derivatives","SOLF0:USTF0",1680352317168,23.42,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352317469,18.92,21.037,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352318467,18.92,21.037,21.03,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680352318667,18.92,21.037,21.031,127.77399788]
["bitfinex-derivatives","SOLF0:USTF0",1680352324373,18.92,21.037,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352324973,18.94,21.04,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680352325572,18.94,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352326377,0.00867937,21.041,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680352326579,18.94,21.05,21.04,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680352326774,18.94,21.05,21.042,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680352326979,18.92,21.049,21.041,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680352327380,23.65,21.051,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352337688,23.65,21.051,21.04,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680352337989,0.06833116,21.052,21.038,0.06113691]
["bitfinex-derivatives","SOLF0:USTF0",1680352337990,23.65,21.044,21.038,0.06113691]
["bitfinex-derivatives","SOLF0:USTF0",1680352338189,23.65,21.044,21.035,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1680352338790,5.0,21.043,21.035,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1680352347193,23.62,21.042,21.035,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1680352347895,5.0,21.046,21.036,132.74769919]
["bitfinex-derivatives","SOLF0:USTF0",1680352347896,23.6,21.046,21.036,132.74769919]
["bitfinex-derivatives","SOLF0:USTF0",1680352348096,23.6,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352357111,0.06616598,21.047,21.039,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680352365814,0.06616598,21.047,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352379722,0.06616598,21.047,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352379723,23.71616598,21.047,21.036,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1680352380721,23.71616598,21.047,21.037,127.74649041]
["bitfinex-derivatives","SOLF0:USTF0",1680352387227,23.43,21.041,21.03,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680352387427,18.87,21.039,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680352387627,18.76,21.036,21.029,0.07108238]
["bitfinex-derivatives","SOLF0:USTF0",1680352387826,18.76,21.036,21.029,127.86282395]
["bitfinex-derivatives","SOLF0:USTF0",1680352388023,18.76,21.036,21.029,0.07108238]
["bitfinex-derivatives","SOLF0:USTF0",1680352388327,5.0,21.035,21.029,0.07108238]
["bitfinex-derivatives","SOLF0:USTF0",1680352388625,5.0,21.035,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680352392324,5.0,21.035,21.026,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680352392523,5.0,21.035,21.027,127.80848498]
["bitfinex-derivatives","SOLF0:USTF0",1680352393929,5.0,21.035,21.026,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680352394429,5.0,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352394730,23.67,21.038,21.028,127.79367861]
["bitfinex-derivatives","SOLF0:USTF0",1680352395029,23.67,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352397132,23.6704592,21.04,21.029,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1680352397330,23.6704592,21.04,21.03,44.644]
["bitfinex-derivatives","SOLF0:USTF0",1680352400532,23.6704592,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352412434,0.0604592,21.04,21.034,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680352412736,0.0702763,21.044,21.038,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352413040,0.06452194,21.048,21.038,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352413436,0.06452194,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352421052,0.06452194,21.048,21.038,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352423649,0.06452194,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352426954,0.06452194,21.048,21.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352427451,23.56452194,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352429653,23.56452194,21.048,21.037,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352436461,23.56452194,21.048,21.037,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352436664,5.0,21.047,21.037,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680352437061,23.54,21.045,21.036,48.1535]
["bitfinex-derivatives","SOLF0:USTF0",1680352457376,18.93,21.043,21.036,67.0835]
["bitfinex-derivatives","SOLF0:USTF0",1680352473394,18.93,21.043,21.037,127.75284241]
["bitfinex-derivatives","SOLF0:USTF0",1680352480898,18.92,21.039,21.037,127.75284241]
["bitfinex-derivatives","SOLF0:USTF0",1680352481095,18.92,21.038,21.034,0.06971851]
["bitfinex-derivatives","SOLF0:USTF0",1680352481298,18.92,21.038,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680352481299,18.93,21.037,21.031,127.77079333]
["bitfinex-derivatives","SOLF0:USTF0",1680352481500,5.0,21.042,21.031,127.77079333]
["bitfinex-derivatives","SOLF0:USTF0",1680352481501,18.93,21.033,21.031,127.77079333]
["bitfinex-derivatives","SOLF0:USTF0",1680352481699,18.93,21.033,21.029,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1680352481700,18.93,21.033,21.032,127.77079333]
["bitfinex-derivatives","SOLF0:USTF0",1680352482092,18.93,21.033,21.027,127.77079333]
["bitfinex-derivatives","SOLF0:USTF0",1680352483502,18.92,21.037,21.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680352483799,18.92,21.037,21.031,127.77079333]
["bitfinex-derivatives","SOLF0:USTF0",1680352487200,18.93,21.039,21.032,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680352487501,0.06912251,21.04,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352487701,0.06912251,21.04,21.031,127.78403079]
["bitfinex-derivatives","SOLF0:USTF0",1680352487900,0.06912251,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352489504,5.06912251,21.04,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352489699,5.06912251,21.04,21.031,127.78593134]
["bitfinex-derivatives","SOLF0:USTF0",1680352490201,5.06912251,21.04,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352496107,23.67,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352496306,23.67,21.038,21.029,127.78488791]
["bitfinex-derivatives","SOLF0:USTF0",1680352506324,23.67,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352510925,23.67,21.038,21.028,19.31487672]
["bitfinex-derivatives","SOLF0:USTF0",1680352511119,23.67,21.038,21.029,127.78376525]
["bitfinex-derivatives","SOLF0:USTF0",1680352514620,23.67,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352516930,0.06912251,21.04,21.03,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352517825,5.06912251,21.04,21.03,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352520432,23.67,21.038,21.027,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352520632,23.67,21.038,21.028,127.78447658]
["bitfinex-derivatives","SOLF0:USTF0",1680352528937,23.67,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352529237,23.67,21.038,21.03,127.78447658]
["bitfinex-derivatives","SOLF0:USTF0",1680352529438,23.67,21.038,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352535841,23.67,21.038,21.032,127.76771099]
["bitfinex-derivatives","SOLF0:USTF0",1680352536135,23.67,21.038,21.027,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352536343,23.67,21.036,21.028,127.78070991]
["bitfinex-derivatives","SOLF0:USTF0",1680352536638,23.67,21.036,21.029,127.78070991]
["bitfinex-derivatives","SOLF0:USTF0",1680352536838,23.67,21.036,21.03,127.78070991]
["bitfinex-derivatives","SOLF0:USTF0",1680352537042,23.67,21.036,21.025,23.65313167]
["bitfinex-derivatives","SOLF0:USTF0",1680352537240,23.67,21.036,21.027,127.78244692]
["bitfinex-derivatives","SOLF0:USTF0",1680352537635,5.0,21.035,21.027,127.78244692]
["bitfinex-derivatives","SOLF0:USTF0",1680352538740,23.67,21.033,21.027,127.78244692]
["bitfinex-derivatives","SOLF0:USTF0",1680352538945,23.67,21.03,21.025,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1680352539238,23.67,21.03,21.021,127.81660018]
["bitfinex-derivatives","SOLF0:USTF0",1680352545445,5.0,21.029,21.021,127.81660018]
["bitfinex-derivatives","SOLF0:USTF0",1680352545943,23.67,21.026,21.021,127.75444743]
["bitfinex-derivatives","SOLF0:USTF0",1680352546145,23.67,21.023,21.02,0.06370136]
["bitfinex-derivatives","SOLF0:USTF0",1680352546351,242.6,21.028,21.006,43.8751]
["bitfinex-derivatives","SOLF0:USTF0",1680352546352,23.67,21.021,21.014,0.06087845]
["bitfinex-derivatives","SOLF0:USTF0",1680352546548,23.67,21.019,21.01,0.06301181]
["bitfinex-derivatives","SOLF0:USTF0",1680352551050,69.8076,21.023,21.012,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352551549,23.67,21.023,21.012,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352552752,5.0,21.022,21.012,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352557148,23.67,21.021,21.01,0.06301181]
["bitfinex-derivatives","SOLF0:USTF0",1680352557350,23.67,21.024,21.012,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352557553,23.67,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352560659,23.67,21.024,21.012,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352565354,23.67,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352565560,23.67,21.024,21.012,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352568763,0.06608073,21.025,21.015,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352569060,0.06608073,21.025,21.018,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352569658,0.06608073,21.025,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352569863,23.54408606,21.029,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352575367,0.06408606,21.029,21.022,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352575570,0.06408606,21.029,21.025,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352575765,0.06475504,21.034,21.025,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352575966,0.06475504,21.034,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352576769,0.06475504,21.034,21.025,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352576969,0.06475504,21.034,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352580970,0.06475504,21.034,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352581167,23.67,21.039,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352581168,0.06257997,21.038,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352581369,0.06257997,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352583475,0.06257997,21.038,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352583676,0.06257997,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352583873,68.73217717,21.042,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352585379,68.73217717,21.042,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352587376,5.0,21.041,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352589986,23.54357717,21.042,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352593084,23.54357717,21.042,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352598585,23.67,21.04,21.029,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352599288,5.0,21.039,21.029,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352600587,23.67,21.037,21.026,23.66009182]
["bitfinex-derivatives","SOLF0:USTF0",1680352600886,5.0,21.036,21.026,23.66009182]
["bitfinex-derivatives","SOLF0:USTF0",1680352605992,23.67,21.037,21.026,23.66009182]
["bitfinex-derivatives","SOLF0:USTF0",1680352617103,23.48,21.035,21.026,0.06009182]
["bitfinex-derivatives","SOLF0:USTF0",1680352620710,5.0,21.034,21.026,0.06009182]
["bitfinex-derivatives","SOLF0:USTF0",1680352622111,23.48,21.031,21.026,0.06009182]
["bitfinex-derivatives","SOLF0:USTF0",1680352622307,23.67,21.029,21.021,0.0702271]
["bitfinex-derivatives","SOLF0:USTF0",1680352622506,23.67,21.029,21.018,0.06805142]
["bitfinex-derivatives","SOLF0:USTF0",1680352628410,23.48,21.025,21.018,0.06805142]
["bitfinex-derivatives","SOLF0:USTF0",1680352638819,23.67,21.02,21.018,0.06805142]
["bitfinex-derivatives","SOLF0:USTF0",1680352639119,23.67,21.02,21.012,0.06079703]
["bitfinex-derivatives","SOLF0:USTF0",1680352639314,23.67,21.02,21.01,127.87047398]
["bitfinex-derivatives","SOLF0:USTF0",1680352639515,23.67,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352639714,23.67,21.02,21.012,127.87047398]
["bitfinex-derivatives","SOLF0:USTF0",1680352639919,23.67,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352642020,23.67,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352648919,28.67,21.022,21.011,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352654827,23.67,21.022,21.011,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352655930,45.1656,21.023,21.014,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352657131,28.67,21.022,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352657630,28.67,21.022,21.011,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352658531,23.67,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352663333,45.1656,21.023,21.014,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352664532,0.06921826,21.026,21.017,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352665335,0.06921826,21.026,21.019,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352669939,0.06921826,21.026,21.016,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352670341,23.67,21.024,21.014,0.06837738]
["bitfinex-derivatives","SOLF0:USTF0",1680352670541,47.5107,21.023,21.014,0.06837738]
["bitfinex-derivatives","SOLF0:USTF0",1680352676442,47.5107,21.023,21.014,127.93333527]
["bitfinex-derivatives","SOLF0:USTF0",1680352676643,47.5107,21.023,21.014,0.06837738]
["bitfinex-derivatives","SOLF0:USTF0",1680352677644,47.5107,21.023,21.014,127.93340018]
["bitfinex-derivatives","SOLF0:USTF0",1680352678449,23.67,21.024,21.014,127.93340018]
["bitfinex-derivatives","SOLF0:USTF0",1680352679550,5.0,21.023,21.014,0.06837738]
["bitfinex-derivatives","SOLF0:USTF0",1680352679844,23.67,21.02,21.014,0.06837738]
["bitfinex-derivatives","SOLF0:USTF0",1680352680049,23.67,21.02,21.01,5.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352682052,23.67,21.02,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352682053,5.0,21.019,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352683745,23.67,21.02,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352684153,5.0,21.019,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352686053,23.67,21.017,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352706369,38.25553765,21.02,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352706570,38.25553765,21.02,21.01,132.97171718]
["bitfinex-derivatives","SOLF0:USTF0",1680352706770,23.67,21.02,21.01,5.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352706970,0.06449204,21.021,21.011,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352707171,0.06449204,21.021,21.015,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352707365,0.06520889,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352716674,0.06520889,21.025,21.018,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352724884,0.06520889,21.025,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352724885,23.67,21.022,21.011,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352725081,23.67,21.022,21.012,127.87790572]
["bitfinex-derivatives","SOLF0:USTF0",1680352727582,23.67,21.022,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352729387,23.67,21.022,21.011,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352729584,23.67,21.022,21.012,127.87918206]
["bitfinex-derivatives","SOLF0:USTF0",1680352733588,5.0,21.021,21.011,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352736991,23.67,21.02,21.01,5.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352737991,71.8844,21.023,21.012,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352738190,71.8844,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352744292,71.8844,21.023,21.012,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352744692,23.67,21.019,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352745295,23.67,21.019,21.01,127.97193061]
["bitfinex-derivatives","SOLF0:USTF0",1680352746998,23.67,21.017,21.01,127.97193061]
["bitfinex-derivatives","SOLF0:USTF0",1680352750301,23.67,21.017,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352753803,23.48,21.011,21.01,0.06760534]
["bitfinex-derivatives","SOLF0:USTF0",1680352753999,23.48,21.011,21.003,0.06198266]
["bitfinex-derivatives","SOLF0:USTF0",1680352754198,23.48,21.011,21.001,127.95319523]
["bitfinex-derivatives","SOLF0:USTF0",1680352754501,23.48,21.011,21.001,132.95319523]
["bitfinex-derivatives","SOLF0:USTF0",1680352754700,23.48,21.011,21.002,127.95319523]
["bitfinex-derivatives","SOLF0:USTF0",1680352754901,23.48,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352756298,23.48,21.011,21.0,5.06670751]
["bitfinex-derivatives","SOLF0:USTF0",1680352756497,23.48,21.011,21.001,127.95177085]
["bitfinex-derivatives","SOLF0:USTF0",1680352757402,5.0,21.01,21.0,0.06670751]
["bitfinex-derivatives","SOLF0:USTF0",1680352757701,23.67,21.009,21.0,5.06670751]
["bitfinex-derivatives","SOLF0:USTF0",1680352762303,23.67,21.009,21.0,0.06670751]
["bitfinex-derivatives","SOLF0:USTF0",1680352762504,23.48,21.006,21.0,0.06670751]
["bitfinex-derivatives","SOLF0:USTF0",1680352762804,23.48,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352762805,23.48,21.006,20.996,14.2980976]
["bitfinex-derivatives","SOLF0:USTF0",1680352763006,23.48,21.006,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352763304,23.48,21.006,20.996,5.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352766804,23.73467557,21.008,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352767005,23.73467557,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352781928,23.73467557,21.008,20.997,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352784830,23.73467557,21.008,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352785029,23.67,21.005,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352786829,5.0,21.004,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352787226,23.67,21.005,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352793336,23.67,21.005,20.996,5.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352800739,23.67,21.005,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352801244,23.67,21.005,20.996,128.03053116]
["bitfinex-derivatives","SOLF0:USTF0",1680352803548,23.67,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352805352,14.22567788,21.008,20.998,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352805552,0.06467557,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352806955,0.06467557,21.008,20.999,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352807647,0.06467557,21.008,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352807648,23.73467557,21.008,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352809453,5.0,21.007,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352810150,23.67,21.005,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352810648,23.67,21.005,20.996,128.03515519]
["bitfinex-derivatives","SOLF0:USTF0",1680352810854,23.67,21.005,20.997,127.97479414]
["bitfinex-derivatives","SOLF0:USTF0",1680352811053,23.67,21.005,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352811749,5.0,21.004,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352812157,53.3037,21.004,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352815956,48.3037,21.004,20.996,0.06036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352822959,23.48,21.007,20.996,23.67036105]
["bitfinex-derivatives","SOLF0:USTF0",1680352823153,0.06467557,21.008,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352826463,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352831466,0.06467557,21.008,21.0,127.97322593]
["bitfinex-derivatives","SOLF0:USTF0",1680352831666,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352834963,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352835267,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352835661,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352835866,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352837665,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352837960,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352839569,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352839770,0.06467557,21.008,21.0,127.97223865]
["bitfinex-derivatives","SOLF0:USTF0",1680352840069,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352841470,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352841768,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352842371,0.06467557,21.008,20.999,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352842572,0.06467557,21.008,21.0,127.97280143]
["bitfinex-derivatives","SOLF0:USTF0",1680352842772,0.06467557,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352846581,0.06467557,21.008,21.002,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352846871,0.06330566,21.012,21.006,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352847073,23.67,21.017,21.006,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352847074,0.06629395,21.016,21.006,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352847477,0.06629395,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352849880,0.06629395,21.016,21.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680352850082,0.0666748,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352852681,0.0666748,21.02,21.011,51.2792]
["bitfinex-derivatives","SOLF0:USTF0",1680352860494,23.67,21.018,21.011,46.2792]
["bitfinex-derivatives","SOLF0:USTF0",1680352860691,23.67,21.015,21.008,0.06296052]
["bitfinex-derivatives","SOLF0:USTF0",1680352877003,23.67,21.013,21.008,0.06296052]
["bitfinex-derivatives","SOLF0:USTF0",1680352877204,23.67,21.013,21.004,44.0267]
["bitfinex-derivatives","SOLF0:USTF0",1680352879409,23.67,21.013,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352880605,23.67,21.015,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352888006,23.67,21.017,21.006,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352888208,46.2845,21.019,21.009,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352888408,23.7366748,21.02,21.009,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352888612,23.7366748,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352890517,0.0666748,21.02,21.013,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352890815,0.0666748,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352891012,23.7334126,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352891212,23.7334126,21.024,21.013,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352891412,37.97146299,21.024,21.013,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352893216,23.7334126,21.024,21.013,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352897617,5.0,21.023,21.013,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352898918,23.67,21.021,21.011,44.8583]
["bitfinex-derivatives","SOLF0:USTF0",1680352899415,23.67,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352900320,23.67,21.021,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352900613,23.67,21.021,21.009,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352900918,5.0,21.02,21.009,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680352903322,23.67,21.017,21.006,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680352906622,23.67,21.017,21.007,127.91537223]
["bitfinex-derivatives","SOLF0:USTF0",1680352907628,23.67,21.017,21.008,5.06136747]
["bitfinex-derivatives","SOLF0:USTF0",1680352912425,23.67,21.017,21.009,127.91577833]
["bitfinex-derivatives","SOLF0:USTF0",1680352912926,45.7465,21.019,21.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352918824,45.7465,21.019,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352919826,45.7465,21.019,21.012,127.90300504]
["bitfinex-derivatives","SOLF0:USTF0",1680352920230,23.67,21.022,21.012,127.90300504]
["bitfinex-derivatives","SOLF0:USTF0",1680352926934,23.67,21.022,21.012,151.40300504]
["bitfinex-derivatives","SOLF0:USTF0",1680352927232,23.67,21.022,21.012,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680352937344,5.0,21.023,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352937643,18.85,21.021,21.014,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680352979786,18.85,21.019,21.011,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680352979981,18.85,21.016,21.012,127.90993568]
["bitfinex-derivatives","SOLF0:USTF0",1680352980286,18.97,21.013,21.008,0.06136747]
["bitfinex-derivatives","SOLF0:USTF0",1680352980585,18.85,21.009,21.003,0.06053795]
["bitfinex-derivatives","SOLF0:USTF0",1680352980784,18.85,21.009,21.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680352987588,18.85,21.009,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352987787,18.91066063,21.013,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680352988591,0.06066063,21.013,21.009,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680352988886,62.8223,21.017,21.009,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680352991593,18.97,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352992494,23.64101213,21.018,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680352997197,0.07101213,21.018,21.01,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353009400,0.07101213,21.018,21.013,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353009710,0.06742481,21.023,21.017,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353010005,0.06318061,21.027,21.017,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353010200,0.06318061,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353012210,5.06318061,21.027,21.017,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353012803,5.06318061,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353013610,0.06318061,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353023920,5.06318061,21.027,21.017,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353026920,5.06318061,21.027,21.015,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1680353027222,23.57,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353029424,23.57,21.026,21.015,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1680353032929,23.57,21.026,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353035329,0.06318061,21.027,21.017,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353035530,0.06318061,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353037033,0.06318061,21.027,21.019,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353037332,0.06318061,21.027,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353040634,0.06318061,21.027,21.019,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353041734,23.63318061,21.027,21.016,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353041932,23.57,21.024,21.015,44.0229]
["bitfinex-derivatives","SOLF0:USTF0",1680353042637,23.57,21.024,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353042937,0.06318061,21.027,21.016,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353042938,23.63318061,21.027,21.016,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353044131,0.06318061,21.027,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353044327,0.06318061,21.027,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353048336,0.06318061,21.027,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353048737,0.06318061,21.027,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353049437,23.78318061,21.027,21.016,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353059641,23.57,21.025,21.015,44.0229]
["bitfinex-derivatives","SOLF0:USTF0",1680353062151,0.06318061,21.027,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353074466,0.06318061,21.027,21.018,127.8662929]
["bitfinex-derivatives","SOLF0:USTF0",1680353074667,0.06318061,21.027,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353075068,0.06318061,21.027,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353075267,0.06318061,21.027,21.018,127.86649623]
["bitfinex-derivatives","SOLF0:USTF0",1680353075568,0.06318061,21.027,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353076162,0.06318061,21.027,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680353076368,0.06318061,21.027,21.018,132.86655386]
["bitfinex-derivatives","SOLF0:USTF0",1680353076567,0.06318061,21.027,21.019,132.86655386]
["bitfinex-derivatives","SOLF0:USTF0",1680353076769,0.06318061,21.027,21.02,127.86655386]
["bitfinex-derivatives","SOLF0:USTF0",1680353077067,0.06318061,21.027,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353077267,9.58330819,21.028,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353077468,9.58330819,21.028,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353077666,9.58330819,21.028,21.02,127.86617248]
["bitfinex-derivatives","SOLF0:USTF0",1680353079772,9.58330819,21.028,21.018,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1680353079972,9.58330819,21.028,21.019,127.86644564]
["bitfinex-derivatives","SOLF0:USTF0",1680353081473,23.72,21.026,21.019,127.86644564]
["bitfinex-derivatives","SOLF0:USTF0",1680353081673,23.72,21.026,21.02,127.86644564]
["bitfinex-derivatives","SOLF0:USTF0",1680353081970,23.72,21.026,21.017,0.06300873]
["bitfinex-derivatives","SOLF0:USTF0",1680353082373,23.72,21.026,21.017,127.9296106]
["bitfinex-derivatives","SOLF0:USTF0",1680353082671,23.72,21.026,21.018,127.86660187]
["bitfinex-derivatives","SOLF0:USTF0",1680353082865,23.72,21.026,21.019,127.86660187]
["bitfinex-derivatives","SOLF0:USTF0",1680353083069,23.72,21.026,21.02,127.86660187]
["bitfinex-derivatives","SOLF0:USTF0",1680353083370,23.72,21.026,21.017,0.06300873]
["bitfinex-derivatives","SOLF0:USTF0",1680353083569,23.72,21.026,21.017,127.92970532]
["bitfinex-derivatives","SOLF0:USTF0",1680353084573,23.72,21.024,21.017,127.92970532]
["bitfinex-derivatives","SOLF0:USTF0",1680353084871,5.0,21.023,21.018,127.86669659]
["bitfinex-derivatives","SOLF0:USTF0",1680353085172,5.0,21.023,21.019,127.86669659]
["bitfinex-derivatives","SOLF0:USTF0",1680353085372,5.0,21.023,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353086972,23.72,21.022,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353087172,23.72,21.022,21.014,127.94940452]
["bitfinex-derivatives","SOLF0:USTF0",1680353087373,23.72,21.022,21.015,127.88043494]
["bitfinex-derivatives","SOLF0:USTF0",1680353087573,23.72,21.022,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353111282,23.72,21.025,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353112389,18.97,21.023,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680353112888,18.97,21.023,21.016,132.87671768]
["bitfinex-derivatives","SOLF0:USTF0",1680353113189,18.97,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353115788,18.97,21.023,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680353115984,18.97,21.023,21.016,127.87715966]
["bitfinex-derivatives","SOLF0:USTF0",1680353118388,19.03081541,21.026,21.018,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680353121494,5.0,21.025,21.018,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680353122399,5.0,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353122593,23.49,21.024,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353122789,23.49,21.024,21.014,127.94757692]
["bitfinex-derivatives","SOLF0:USTF0",1680353128803,23.49,21.022,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353132601,5.0,21.021,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353145512,23.49,21.022,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353147012,69.0963,21.024,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353147910,69.0963,21.024,21.014,5.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353152317,69.0963,21.024,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353152517,5.0,21.023,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353153518,23.71,21.022,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353153719,5.0,21.023,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353153720,23.49,21.018,21.014,0.06896958]
["bitfinex-derivatives","SOLF0:USTF0",1680353153919,23.49,21.018,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353153920,23.49,21.018,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353157721,23.49,21.018,21.009,5.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353158019,23.49,21.018,21.01,127.90298329]
["bitfinex-derivatives","SOLF0:USTF0",1680353161023,5.0,21.017,21.01,127.90298329]
["bitfinex-derivatives","SOLF0:USTF0",1680353161324,23.71,21.016,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353161618,23.71,21.018,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353162118,23.71,21.018,21.009,127.97944711]
["bitfinex-derivatives","SOLF0:USTF0",1680353170427,23.71,21.018,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353176232,0.06125935,21.021,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353176233,23.7,21.016,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353176732,5.0,21.015,21.009,0.06572056]
["bitfinex-derivatives","SOLF0:USTF0",1680353176925,23.71,21.014,21.005,0.06359816]
["bitfinex-derivatives","SOLF0:USTF0",1680353177124,23.71,21.014,21.003,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353178836,5.0,21.013,21.003,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353182336,28.71,21.014,21.003,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353183936,23.71,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353187242,23.71,21.014,21.003,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353187443,5.0,21.013,21.003,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353189744,23.71,21.011,21.002,0.06522862]
["bitfinex-derivatives","SOLF0:USTF0",1680353194147,5.0,21.01,21.002,0.06522862]
["bitfinex-derivatives","SOLF0:USTF0",1680353202453,18.99,21.009,21.002,19.04522862]
["bitfinex-derivatives","SOLF0:USTF0",1680353208159,18.99,21.005,21.002,0.06522862]
["bitfinex-derivatives","SOLF0:USTF0",1680353208367,18.97,21.005,20.998,45.2051]
["bitfinex-derivatives","SOLF0:USTF0",1680353208563,18.97,21.005,20.998,64.1251]
["bitfinex-derivatives","SOLF0:USTF0",1680353215565,18.97,21.002,20.998,45.2051]
["bitfinex-derivatives","SOLF0:USTF0",1680353215765,18.97,21.002,20.998,44.9902532]
["bitfinex-derivatives","SOLF0:USTF0",1680353216170,18.97,21.002,20.996,5.06661749]
["bitfinex-derivatives","SOLF0:USTF0",1680353216372,18.97,21.002,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353217066,18.97,21.003,20.996,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680353218372,18.97,21.003,20.996,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680353219373,19.0,21.002,20.995,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680353221676,19.0,21.002,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353226179,19.0,21.002,20.995,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680353229888,18.97,20.998,20.992,0.06340672]
["bitfinex-derivatives","SOLF0:USTF0",1680353230082,18.97,20.998,20.991,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680353232491,23.77,21.0,20.989,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353232788,5.0,20.999,20.989,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353234591,23.72,20.993,20.988,0.06901449]
["bitfinex-derivatives","SOLF0:USTF0",1680353234789,23.72,20.993,20.986,14.14064279]
["bitfinex-derivatives","SOLF0:USTF0",1680353234790,23.72,20.993,20.983,28.77662658]
["bitfinex-derivatives","SOLF0:USTF0",1680353234988,23.72,20.993,20.985,128.01907558]
["bitfinex-derivatives","SOLF0:USTF0",1680353239589,23.72,20.993,20.983,43.2672495]
["bitfinex-derivatives","SOLF0:USTF0",1680353242791,23.72,20.993,20.983,14.5572495]
["bitfinex-derivatives","SOLF0:USTF0",1680353243092,23.77,20.988,20.983,0.06662658]
["bitfinex-derivatives","SOLF0:USTF0",1680353243293,0.06902854,20.996,20.978,0.07071468]
["bitfinex-derivatives","SOLF0:USTF0",1680353243294,23.56,20.985,20.978,0.07071468]
["bitfinex-derivatives","SOLF0:USTF0",1680353243597,5.0,20.984,20.976,128.07937755]
["bitfinex-derivatives","SOLF0:USTF0",1680353243894,23.56,20.985,20.976,128.07937755]
["bitfinex-derivatives","SOLF0:USTF0",1680353247894,23.56,20.985,20.975,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680353248100,23.56,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353250300,23.77,20.984,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353251803,23.77,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353258812,23.64,20.988,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353259016,23.64,20.988,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353261319,37.63613127,20.988,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353261813,37.45136871,20.988,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353263315,5.0,20.987,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353266915,23.45523744,20.988,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353267116,23.45523744,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353268814,0.06617194,20.989,20.982,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680353269215,0.06617194,20.989,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353269416,14.27653654,20.991,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353269617,23.83929067,20.993,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353280226,23.83929067,20.993,20.982,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680353280227,23.83929067,20.993,20.982,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680353280523,23.77,20.991,20.981,71.6324]
["bitfinex-derivatives","SOLF0:USTF0",1680353283327,23.72,20.988,20.979,0.06720619]
["bitfinex-derivatives","SOLF0:USTF0",1680353294439,23.72,20.988,20.979,5.06720619]
["bitfinex-derivatives","SOLF0:USTF0",1680353294938,23.72,20.988,20.98,128.07121921]
["bitfinex-derivatives","SOLF0:USTF0",1680353295937,23.72,20.988,20.979,5.06720619]
["bitfinex-derivatives","SOLF0:USTF0",1680353298332,23.72,20.988,20.98,128.07054718]
["bitfinex-derivatives","SOLF0:USTF0",1680353300339,23.72,20.988,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353302541,23.72,20.988,20.979,5.06720619]
["bitfinex-derivatives","SOLF0:USTF0",1680353302741,23.72,20.988,20.98,128.06965562]
["bitfinex-derivatives","SOLF0:USTF0",1680353302940,23.72,20.988,20.979,0.06720619]
["bitfinex-derivatives","SOLF0:USTF0",1680353303441,23.72,20.988,20.979,128.14949686]
["bitfinex-derivatives","SOLF0:USTF0",1680353305743,23.72,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353305945,23.72,20.988,20.981,128.08229067]
["bitfinex-derivatives","SOLF0:USTF0",1680353309552,23.72,20.988,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353309745,23.72,20.988,20.983,128.08229067]
["bitfinex-derivatives","SOLF0:USTF0",1680353310551,23.77,20.989,20.983,128.08229067]
["bitfinex-derivatives","SOLF0:USTF0",1680353312460,23.77,20.989,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353312760,23.77,20.989,20.985,128.08229067]
["bitfinex-derivatives","SOLF0:USTF0",1680353316156,23.77,20.992,20.985,128.08229067]
["bitfinex-derivatives","SOLF0:USTF0",1680353317061,14.27510732,20.992,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353317261,0.06929067,20.993,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353319366,14.35163944,20.993,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353319865,14.35163944,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353320064,14.35163944,20.993,20.985,128.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1680353323264,14.35163944,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353328564,14.35163944,20.993,20.982,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680353332469,19.03,20.991,20.984,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353335369,19.03,20.991,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353338676,19.03,20.991,20.984,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353346477,19.03,20.991,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353346972,19.09929067,20.993,20.986,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680353348478,19.09929067,20.993,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353348479,0.06929067,20.993,20.99,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353348677,19.03,20.997,20.99,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353348980,0.0616591,20.999,20.993,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353349279,19.03,21.0,20.993,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353350172,19.03,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353352474,23.67,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353356779,0.06299012,21.003,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353356980,0.06299012,21.003,20.995,69.4111]
["bitfinex-derivatives","SOLF0:USTF0",1680353357179,0.06299012,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353357374,0.06299012,21.003,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353357683,45.62620629,21.008,20.999,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353358076,45.62620629,21.008,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353360184,23.67,21.007,20.996,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353367193,83.66927359,21.008,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353368696,23.67,21.005,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353373395,83.57927359,21.008,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353373597,83.57927359,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353375698,69.29620629,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353380305,23.73290629,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353380709,0.06290629,21.008,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353380900,1.74990621,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353382604,16.30819926,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353382805,23.82383972,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353383105,1.74990412,21.012,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353387207,23.82383972,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353387407,38.03656073,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353394717,38.03656073,21.013,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353395019,5.0,21.012,21.002,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680353397018,5.0,21.012,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353397019,23.64,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353401121,68.6213,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353401323,23.64,21.007,21.0,0.06768088]
["bitfinex-derivatives","SOLF0:USTF0",1680353417324,5.0,21.01,21.0,0.06768088]
["bitfinex-derivatives","SOLF0:USTF0",1680353417525,18.88,21.005,21.0,0.06768088]
["bitfinex-derivatives","SOLF0:USTF0",1680353417724,18.88,21.005,20.998,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353419826,18.88,21.002,20.995,24.06714264]
["bitfinex-derivatives","SOLF0:USTF0",1680353424428,18.88,21.004,20.997,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353424629,0.0653522,21.006,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353424830,18.88,21.007,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353427233,18.88,21.007,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353427433,23.75,21.009,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353431643,23.75,21.009,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353441744,23.75,21.009,20.999,19.02673224]
["bitfinex-derivatives","SOLF0:USTF0",1680353441945,23.75,21.009,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353444249,0.06892571,21.01,21.002,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353444742,9.65674052,21.01,21.002,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353444943,0.06892571,21.01,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353456953,0.06892571,21.01,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353457154,9.5878455,21.011,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353457348,9.5878455,21.01,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353457544,0.06372166,21.014,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353457753,9.65109852,21.014,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680353458655,9.65109852,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353458956,0.06372166,21.014,21.007,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680353459347,0.06372166,21.014,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353459553,23.81594203,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353473574,0.06594203,21.018,21.01,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680353480578,0.06594203,21.018,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353484582,0.06594203,21.018,21.013,23.53993443]
["bitfinex-derivatives","SOLF0:USTF0",1680353484788,45.69420464,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353485081,0.06610464,21.023,21.016,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680353485486,0.06610464,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353485688,13.99876523,21.026,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353485888,23.81780965,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353486190,38.44506372,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353486378,23.81780965,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353487386,0.06780965,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353487592,18.88,21.026,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353489788,18.88,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353490193,0.06780965,21.027,21.022,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680353490491,18.88,21.029,21.022,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680353492090,18.88,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353492894,18.88,21.029,21.022,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680353497000,18.88,21.026,21.019,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353500804,18.88,21.02,21.015,0.06700507]
["bitfinex-derivatives","SOLF0:USTF0",1680353501103,100.0,21.029,21.01,14.2594182]
["bitfinex-derivatives","SOLF0:USTF0",1680353501104,18.96,21.016,21.01,14.2594182]
["bitfinex-derivatives","SOLF0:USTF0",1680353501302,18.96,21.016,21.009,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353502504,23.73,21.018,21.007,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353502798,23.73,21.018,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353504706,0.06813474,21.02,21.01,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353504907,0.06813474,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353512014,100.0,21.029,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353512015,68.9509,21.028,21.016,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353512508,68.9509,21.028,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353513013,45.2309,21.028,21.02,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353518009,23.78040125,21.03,21.02,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353518215,23.78040125,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353520716,23.78040125,21.03,21.02,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353520911,0.06040125,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353522311,0.06040125,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353522919,0.06040125,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353523218,0.06040125,21.03,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353523719,0.06040125,21.03,21.021,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353523915,23.57,21.028,21.018,70.0439]
["bitfinex-derivatives","SOLF0:USTF0",1680353524214,23.73,21.025,21.015,23.79877645]
["bitfinex-derivatives","SOLF0:USTF0",1680353527019,23.73,21.025,21.016,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353531222,5.0,21.024,21.016,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353534023,23.73,21.025,21.016,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353540027,23.73,21.025,21.015,0.06877645]
["bitfinex-derivatives","SOLF0:USTF0",1680353540227,23.73,21.025,21.015,5.06877645]
["bitfinex-derivatives","SOLF0:USTF0",1680353541030,23.73,21.028,21.017,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353541330,23.73,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353547035,23.78040125,21.03,21.019,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353547235,23.78040125,21.03,21.019,70.8846]
["bitfinex-derivatives","SOLF0:USTF0",1680353550344,0.06040125,21.03,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353550539,0.06040125,21.03,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353550739,23.72,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353552642,23.72,21.033,21.023,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353553838,23.72,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353556943,0.06795395,21.034,21.024,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353558146,0.06795395,21.034,21.028,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353558448,0.06694454,21.038,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353558648,1.74746042,21.041,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353558842,1.74746042,21.041,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353559038,1.74746042,21.041,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353559647,23.72,21.039,21.028,70.7058]
["bitfinex-derivatives","SOLF0:USTF0",1680353562448,5.0,21.038,21.028,70.7058]
["bitfinex-derivatives","SOLF0:USTF0",1680353566444,23.72,21.037,21.028,46.9758]
["bitfinex-derivatives","SOLF0:USTF0",1680353566643,23.72,21.037,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353566851,67.8733,21.037,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353568047,67.8733,21.037,21.027,5.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353576957,44.1533,21.037,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353595468,5.0,21.036,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353595670,23.57,21.035,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353595968,5.0,21.034,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353602071,23.57,21.035,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353604573,44.1533,21.037,21.027,23.79447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353604574,67.8733,21.037,21.027,23.79447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353604871,67.8733,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353606269,67.8733,21.037,21.027,23.79447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353616183,67.8733,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353616680,44.1533,21.037,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353617381,23.72,21.041,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353617780,23.72,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353618284,9.58579898,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353619582,23.72,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353619782,9.58577663,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353623789,23.72,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353624189,9.58547709,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353625791,9.58547709,21.04,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353626295,5.0,21.039,21.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353627093,28.73,21.039,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353627293,75.127,21.039,21.029,127.80685768]
["bitfinex-derivatives","SOLF0:USTF0",1680353627592,28.73,21.039,21.029,127.80685768]
["bitfinex-derivatives","SOLF0:USTF0",1680353629795,9.58648631,21.038,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353631896,0.06679892,21.042,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353632292,23.57,21.041,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353632491,9.58641087,21.04,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353637000,33.30641087,21.04,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353637198,9.58641087,21.039,21.029,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353637700,23.73,21.036,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353637999,5.0,21.035,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353643103,23.73,21.036,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353643402,23.73,21.036,21.027,5.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353643601,23.73,21.036,21.028,127.82057132]
["bitfinex-derivatives","SOLF0:USTF0",1680353643801,23.73,21.036,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353644003,23.73,21.036,21.03,127.82057132]
["bitfinex-derivatives","SOLF0:USTF0",1680353644303,23.73,21.038,21.03,127.82057132]
["bitfinex-derivatives","SOLF0:USTF0",1680353648603,23.73,21.038,21.028,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680353648904,23.73,21.038,21.029,127.81082463]
["bitfinex-derivatives","SOLF0:USTF0",1680353649608,5.0,21.037,21.029,127.81082463]
["bitfinex-derivatives","SOLF0:USTF0",1680353657015,23.73,21.035,21.029,127.81082463]
["bitfinex-derivatives","SOLF0:USTF0",1680353657315,23.73,21.035,21.03,127.81082463]
["bitfinex-derivatives","SOLF0:USTF0",1680353657615,23.73,21.035,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353659117,23.73,21.032,21.027,0.06447704]
["bitfinex-derivatives","SOLF0:USTF0",1680353659416,23.73,21.032,21.027,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353659713,23.73,21.032,21.028,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353659914,23.73,21.032,21.023,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353660117,23.73,21.032,21.024,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353660314,23.73,21.032,21.025,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353660618,23.73,21.032,21.026,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353660817,23.73,21.032,21.027,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353661019,23.73,21.032,21.028,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353661218,23.73,21.032,21.029,127.81116101]
["bitfinex-derivatives","SOLF0:USTF0",1680353661518,23.73,21.032,21.022,84.73687364]
["bitfinex-derivatives","SOLF0:USTF0",1680353661819,23.73,21.032,21.023,132.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353662118,23.73,21.032,21.024,132.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353662318,23.73,21.032,21.025,127.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353663913,70.4016,21.036,21.025,151.50204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353664111,23.57,21.036,21.026,127.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353664316,23.57,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353664618,23.57,21.036,21.028,127.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353665819,23.57,21.036,21.029,127.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353666019,23.57,21.036,21.03,127.81204854]
["bitfinex-derivatives","SOLF0:USTF0",1680353666220,23.57,21.036,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353666421,23.57,21.036,21.026,132.80940348]
["bitfinex-derivatives","SOLF0:USTF0",1680353666622,23.57,21.036,21.027,127.80940348]
["bitfinex-derivatives","SOLF0:USTF0",1680353676029,23.72,21.034,21.028,127.80940348]
["bitfinex-derivatives","SOLF0:USTF0",1680353676230,23.72,21.034,21.029,127.80940348]
["bitfinex-derivatives","SOLF0:USTF0",1680353676530,23.72,21.034,21.03,127.80940348]
["bitfinex-derivatives","SOLF0:USTF0",1680353676831,23.72,21.034,21.023,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680353677030,23.72,21.034,21.024,127.81094571]
["bitfinex-derivatives","SOLF0:USTF0",1680353678633,23.72,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353678933,23.72,21.034,21.026,127.81094571]
["bitfinex-derivatives","SOLF0:USTF0",1680353691943,0.07100405,21.037,21.026,127.81094571]
["bitfinex-derivatives","SOLF0:USTF0",1680353691944,23.72,21.032,21.026,127.81094571]
["bitfinex-derivatives","SOLF0:USTF0",1680353692249,23.57,21.029,21.022,46.99237491]
["bitfinex-derivatives","SOLF0:USTF0",1680353692443,23.57,21.029,21.023,127.85436397]
["bitfinex-derivatives","SOLF0:USTF0",1680353692948,5.0,21.028,21.023,127.85436397]
["bitfinex-derivatives","SOLF0:USTF0",1680353693845,5.0,21.028,21.022,46.99237491]
["bitfinex-derivatives","SOLF0:USTF0",1680353694045,5.0,21.028,21.022,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1680353697052,23.72,21.027,21.022,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1680353712372,5.0,21.028,21.022,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1680353712563,18.96,21.024,21.022,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1680353712866,18.96,21.024,21.018,0.06990544]
["bitfinex-derivatives","SOLF0:USTF0",1680353713068,18.96,21.024,21.017,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353713365,18.96,21.024,21.018,127.85427685]
["bitfinex-derivatives","SOLF0:USTF0",1680353714669,18.96,21.024,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353716568,18.9,21.028,21.021,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680353717463,18.9,21.028,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353729879,18.9683445,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353731080,18.9683445,21.032,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353731280,18.9,21.032,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353732581,18.9,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353732781,18.9,21.032,21.026,127.80788923]
["bitfinex-derivatives","SOLF0:USTF0",1680353733085,18.9,21.032,21.025,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680353733981,18.9,21.03,21.023,63.7759]
["bitfinex-derivatives","SOLF0:USTF0",1680353735278,5.0,21.029,21.023,63.7759]
["bitfinex-derivatives","SOLF0:USTF0",1680353736985,23.96,21.029,21.023,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1680353737484,5.0,21.029,21.023,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1680353741089,5.0,21.029,21.021,0.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353745191,28.66,21.031,21.021,5.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353746992,23.66,21.028,21.021,5.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353747193,23.66,21.028,21.021,0.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353749296,23.66,21.028,21.021,5.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353751097,23.66,21.028,21.021,0.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353752896,23.66,21.028,21.021,5.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353753090,28.66,21.031,21.021,28.76211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353753997,28.66,21.031,21.022,127.82761926]
["bitfinex-derivatives","SOLF0:USTF0",1680353754197,28.66,21.031,21.021,28.76211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353754996,28.66,21.031,21.022,127.84116846]
["bitfinex-derivatives","SOLF0:USTF0",1680353755704,23.66,21.031,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353756805,23.66,21.031,21.024,127.81678388]
["bitfinex-derivatives","SOLF0:USTF0",1680353757604,23.66,21.031,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353760509,23.66,21.031,21.021,28.76211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353760810,23.66,21.031,21.022,127.84310441]
["bitfinex-derivatives","SOLF0:USTF0",1680353761511,23.7,21.033,21.022,151.54310441]
["bitfinex-derivatives","SOLF0:USTF0",1680353761709,23.7,21.033,21.023,127.84310441]
["bitfinex-derivatives","SOLF0:USTF0",1680353761906,5.0,21.032,21.023,127.84310441]
["bitfinex-derivatives","SOLF0:USTF0",1680353762103,5.0,21.032,21.022,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680353764514,23.7,21.029,21.021,0.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353764715,5.0,21.028,21.021,0.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353767217,23.67,21.027,21.021,0.06211815]
["bitfinex-derivatives","SOLF0:USTF0",1680353767410,23.67,21.027,21.017,127.91869237]
["bitfinex-derivatives","SOLF0:USTF0",1680353767615,23.67,21.027,21.018,127.8533185]
["bitfinex-derivatives","SOLF0:USTF0",1680353767815,23.67,21.027,21.017,127.91869237]
["bitfinex-derivatives","SOLF0:USTF0",1680353768115,23.67,21.027,21.018,127.8533185]
["bitfinex-derivatives","SOLF0:USTF0",1680353768314,23.67,21.027,21.017,127.91869237]
["bitfinex-derivatives","SOLF0:USTF0",1680353769918,23.7,21.024,21.017,127.91869237]
["bitfinex-derivatives","SOLF0:USTF0",1680353770113,23.7,21.024,21.017,0.06537387]
["bitfinex-derivatives","SOLF0:USTF0",1680353770920,5.0,21.023,21.017,0.06537387]
["bitfinex-derivatives","SOLF0:USTF0",1680353771112,5.0,21.023,21.014,127.8533185]
["bitfinex-derivatives","SOLF0:USTF0",1680353771518,23.7,21.024,21.014,127.8533185]
["bitfinex-derivatives","SOLF0:USTF0",1680353772514,5.0,21.023,21.014,127.8533185]
["bitfinex-derivatives","SOLF0:USTF0",1680353777020,23.56,21.022,21.014,127.8533185]
["bitfinex-derivatives","SOLF0:USTF0",1680353777221,23.56,21.022,21.013,0.06772875]
["bitfinex-derivatives","SOLF0:USTF0",1680353779419,23.56,21.022,21.013,5.06772875]
["bitfinex-derivatives","SOLF0:USTF0",1680353780428,68.4656,21.024,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680353780722,68.4656,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353782523,68.4656,21.024,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680353783623,68.4656,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353786929,23.7,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353787122,23.7,21.023,21.014,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680353795633,23.7,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353799940,23.73304208,21.026,21.016,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680353806941,0.06304208,21.026,21.018,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680353817447,0.06304208,21.026,21.019,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680353817448,18.95304208,21.026,21.019,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680353819446,0.06304208,21.026,21.019,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680353819651,0.06304208,21.026,21.022,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680353819946,18.89,21.029,21.022,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680353820849,18.96,21.028,21.021,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680353821649,18.89,21.025,21.018,18.84069243]
["bitfinex-derivatives","SOLF0:USTF0",1680353822044,18.96,21.021,21.018,0.07069243]
["bitfinex-derivatives","SOLF0:USTF0",1680353822246,18.96,21.021,21.015,127.85989934]
["bitfinex-derivatives","SOLF0:USTF0",1680353827352,23.71,21.023,21.015,127.85989934]
["bitfinex-derivatives","SOLF0:USTF0",1680353827551,23.71,21.023,21.016,127.85989934]
["bitfinex-derivatives","SOLF0:USTF0",1680353827744,23.71,21.023,21.017,127.85989934]
["bitfinex-derivatives","SOLF0:USTF0",1680353827948,23.71,21.023,21.012,28.772302]
["bitfinex-derivatives","SOLF0:USTF0",1680353828144,23.71,21.023,21.013,127.8609757]
["bitfinex-derivatives","SOLF0:USTF0",1680353831952,23.71,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353832153,23.71,21.023,21.015,127.8609757]
["bitfinex-derivatives","SOLF0:USTF0",1680353844765,37.69379868,21.023,21.015,127.8609757]
["bitfinex-derivatives","SOLF0:USTF0",1680353849063,0.06608733,21.025,21.015,151.5709757]
["bitfinex-derivatives","SOLF0:USTF0",1680353849263,0.06608733,21.025,21.016,132.8609757]
["bitfinex-derivatives","SOLF0:USTF0",1680353849462,0.06608733,21.025,21.017,127.8609757]
["bitfinex-derivatives","SOLF0:USTF0",1680353849664,0.06608733,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353849866,0.06608733,21.025,21.019,127.8609757]
["bitfinex-derivatives","SOLF0:USTF0",1680353850068,23.71,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353850367,23.77918077,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353850567,23.77918077,21.029,21.018,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353854072,23.77918077,21.029,21.019,127.86075042]
["bitfinex-derivatives","SOLF0:USTF0",1680353856968,0.06918077,21.029,21.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353857371,0.06918077,21.029,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353859368,5.06918077,21.029,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353862973,0.06918077,21.029,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353865377,0.06918077,21.029,21.021,127.84776019]
["bitfinex-derivatives","SOLF0:USTF0",1680353865571,0.06918077,21.029,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353865779,0.06918077,21.029,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353866076,0.06918077,21.029,21.021,127.84810497]
["bitfinex-derivatives","SOLF0:USTF0",1680353866471,0.06918077,21.029,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353866668,0.06918077,21.029,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353866871,0.06918077,21.029,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353867077,23.77918077,21.029,21.018,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353867272,23.77918077,21.029,21.019,127.86099791]
["bitfinex-derivatives","SOLF0:USTF0",1680353867778,23.77918077,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353868778,23.77918077,21.029,21.021,127.84841979]
["bitfinex-derivatives","SOLF0:USTF0",1680353874283,23.77918077,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353876279,23.77918077,21.029,21.021,127.84818876]
["bitfinex-derivatives","SOLF0:USTF0",1680353876587,0.06918077,21.029,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353876883,0.06918077,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353877084,9.54734973,21.031,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353878182,23.48,21.032,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353879679,23.48,21.032,21.024,127.83167104]
["bitfinex-derivatives","SOLF0:USTF0",1680353880084,23.48,21.032,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353885490,23.48,21.032,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353885987,5.0,21.031,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680353891294,23.48,21.028,21.017,28.72386174]
["bitfinex-derivatives","SOLF0:USTF0",1680353891490,23.48,21.028,21.019,127.84654151]
["bitfinex-derivatives","SOLF0:USTF0",1680353892597,18.96,21.026,21.019,146.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1680353892792,18.96,21.026,21.02,127.84654151]
["bitfinex-derivatives","SOLF0:USTF0",1680353895898,18.96,21.023,21.02,127.84654151]
["bitfinex-derivatives","SOLF0:USTF0",1680353896198,18.96,21.023,21.017,0.06386174]
["bitfinex-derivatives","SOLF0:USTF0",1680353896399,18.96,21.023,21.017,127.86206521]
["bitfinex-derivatives","SOLF0:USTF0",1680353897091,18.96,21.022,21.017,127.86206521]
["bitfinex-derivatives","SOLF0:USTF0",1680353897295,18.96,21.022,21.018,127.86206521]
["bitfinex-derivatives","SOLF0:USTF0",1680353897498,23.71,21.024,21.019,127.86206521]
["bitfinex-derivatives","SOLF0:USTF0",1680353897698,23.71,21.024,21.02,127.86206521]
["bitfinex-derivatives","SOLF0:USTF0",1680353897996,23.71,21.024,21.014,47.4444]
["bitfinex-derivatives","SOLF0:USTF0",1680353898197,23.71,21.024,21.015,127.86182007]
["bitfinex-derivatives","SOLF0:USTF0",1680353902299,23.71,21.026,21.015,151.57182007]
["bitfinex-derivatives","SOLF0:USTF0",1680353902599,23.71,21.026,21.016,132.86182007]
["bitfinex-derivatives","SOLF0:USTF0",1680353902799,23.71,21.026,21.017,127.86182007]
["bitfinex-derivatives","SOLF0:USTF0",1680353916303,0.06816941,21.027,21.019,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353916503,0.06816941,21.027,21.02,127.86182007]
["bitfinex-derivatives","SOLF0:USTF0",1680353916705,0.06816941,21.027,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353917002,45.0525,21.033,21.021,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353917003,23.63064459,21.031,21.021,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353917704,23.63064459,21.031,21.022,127.84624146]
["bitfinex-derivatives","SOLF0:USTF0",1680353918403,23.63064459,21.031,21.022,172.54014146]
["bitfinex-derivatives","SOLF0:USTF0",1680353918604,23.63064459,21.031,21.022,44.6939]
["bitfinex-derivatives","SOLF0:USTF0",1680353925206,23.63064459,21.031,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353926307,0.06064459,21.031,21.024,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353926507,0.06064459,21.031,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353926807,9.54379579,21.033,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680353928708,9.54379579,21.033,21.024,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680353941821,23.71,21.031,21.023,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1680353950325,5.0,21.03,21.023,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1680353951734,23.71,21.031,21.023,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1680353954237,5.0,21.03,21.023,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1680353954641,5.0,21.03,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680353956943,23.71,21.028,21.018,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680353958142,23.71,21.028,21.019,127.92705118]
["bitfinex-derivatives","SOLF0:USTF0",1680353962346,5.0,21.03,21.019,127.92705118]
["bitfinex-derivatives","SOLF0:USTF0",1680353962543,18.96,21.026,21.02,146.72027181]
["bitfinex-derivatives","SOLF0:USTF0",1680353962743,18.96,21.026,21.02,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680353976860,18.96,21.026,21.021,127.86109189]
["bitfinex-derivatives","SOLF0:USTF0",1680353977959,18.96,21.026,21.02,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680353989570,18.96,21.026,21.021,127.85966668]
["bitfinex-derivatives","SOLF0:USTF0",1680353996972,18.96,21.027,21.021,146.71966668]
["bitfinex-derivatives","SOLF0:USTF0",1680353997171,18.96,21.027,21.021,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680354006979,18.96,21.027,21.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680354007277,18.96,21.027,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354014784,18.96,21.023,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354014977,18.96,21.023,21.022,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354016385,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354016584,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354016786,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354016985,18.96,21.023,21.02,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354017285,18.96,21.023,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354017485,18.96,21.023,21.022,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354018390,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354018588,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354018782,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354018983,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354019286,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354019486,18.96,21.023,21.02,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354019683,18.96,21.023,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354019880,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354020185,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354020486,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354020687,18.96,21.023,21.02,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354020986,18.96,21.023,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354021187,18.96,21.023,21.022,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354021887,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354022087,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354022386,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354022588,18.96,21.023,21.02,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354022787,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354022988,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354023188,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354023389,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354023588,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354023791,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354024088,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354024288,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354024488,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354024789,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354025089,18.96,21.023,21.02,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354025388,18.96,21.023,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354025588,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354025787,18.96,21.023,21.018,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354025988,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354026189,18.96,21.023,21.02,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354026391,18.96,21.023,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354026689,18.96,21.023,21.022,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354026989,18.96,21.023,21.017,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354027791,18.96,21.023,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354027990,18.96,21.023,21.019,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354031595,18.96,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354031790,18.96,21.026,21.021,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354031991,18.96,21.026,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354032192,18.96,21.026,21.023,127.85903336]
["bitfinex-derivatives","SOLF0:USTF0",1680354032494,18.96,21.026,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354035297,18.96,21.026,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354035496,18.96,21.026,21.023,127.83480264]
["bitfinex-derivatives","SOLF0:USTF0",1680354035698,18.96,21.029,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354037100,18.96,21.03,21.024,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680354047113,18.96,21.031,21.025,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680354047612,18.96,21.031,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354056119,0.06374394,21.034,21.029,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680354056319,18.96,21.035,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354057119,33.06702794,21.037,21.031,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680354058419,18.96,21.037,21.031,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680354060022,18.96,21.034,21.027,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680354060215,5.0,21.033,21.027,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680354061223,18.96,21.031,21.024,19.02318677]
["bitfinex-derivatives","SOLF0:USTF0",1680354061417,18.96,21.028,21.024,0.06318677]
["bitfinex-derivatives","SOLF0:USTF0",1680354061624,18.96,21.028,21.022,127.8202793]
["bitfinex-derivatives","SOLF0:USTF0",1680354063126,18.96,21.028,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354063418,47.21084909,21.033,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680354063623,47.1483,21.033,21.027,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680354065527,18.96,21.031,21.024,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680354067528,5.0,21.03,21.022,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680354067729,5.0,21.03,21.023,127.81892202]
["bitfinex-derivatives","SOLF0:USTF0",1680354069123,5.0,21.031,21.023,127.81892202]
["bitfinex-derivatives","SOLF0:USTF0",1680354072532,5.0,21.031,21.022,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680354073529,28.69,21.032,21.023,127.81787394]
["bitfinex-derivatives","SOLF0:USTF0",1680354075334,28.69,21.032,21.022,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680354075633,5.0,21.031,21.022,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680354078937,5.0,21.031,21.022,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680354086938,23.69,21.03,21.021,58.55373883]
["bitfinex-derivatives","SOLF0:USTF0",1680354087241,23.69,21.03,21.022,127.83248743]
["bitfinex-derivatives","SOLF0:USTF0",1680354090846,23.69,21.028,21.019,0.06867083]
["bitfinex-derivatives","SOLF0:USTF0",1680354091141,5.0,21.027,21.019,0.06867083]
["bitfinex-derivatives","SOLF0:USTF0",1680354097151,23.55,21.026,21.019,0.06867083]
["bitfinex-derivatives","SOLF0:USTF0",1680354100454,5.0,21.027,21.019,0.06867083]
["bitfinex-derivatives","SOLF0:USTF0",1680354100455,23.69,21.023,21.019,0.06867083]
["bitfinex-derivatives","SOLF0:USTF0",1680354100658,23.69,21.023,21.018,127.84172941]
["bitfinex-derivatives","SOLF0:USTF0",1680354100848,23.69,21.023,21.019,127.84172941]
["bitfinex-derivatives","SOLF0:USTF0",1680354101052,23.69,21.023,21.02,127.84172941]
["bitfinex-derivatives","SOLF0:USTF0",1680354101248,23.69,21.023,21.021,127.84172941]
["bitfinex-derivatives","SOLF0:USTF0",1680354101557,23.69,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354101858,23.69,21.023,21.016,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354103158,23.69,21.023,21.014,0.06549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354103358,23.69,21.023,21.014,127.90953969]
["bitfinex-derivatives","SOLF0:USTF0",1680354103657,23.69,21.023,21.015,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354103856,23.69,21.023,21.016,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354104062,23.69,21.023,21.017,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354104361,23.69,21.023,21.018,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354104556,23.69,21.023,21.014,0.06549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354104756,23.69,21.023,21.014,127.90953969]
["bitfinex-derivatives","SOLF0:USTF0",1680354104956,23.69,21.023,21.015,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354105160,23.69,21.023,21.014,0.06549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354105362,23.69,21.023,21.014,127.90953969]
["bitfinex-derivatives","SOLF0:USTF0",1680354105562,23.69,21.023,21.015,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354105760,23.69,21.023,21.014,0.06549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354105761,23.69,21.023,21.016,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354105962,23.69,21.023,21.017,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354106163,23.69,21.023,21.018,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354106363,23.69,21.023,21.019,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354106566,23.69,21.023,21.02,127.84404027]
["bitfinex-derivatives","SOLF0:USTF0",1680354106757,23.69,21.023,21.014,5.06549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354107265,23.69,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354107467,23.69,21.023,21.017,127.85424627]
["bitfinex-derivatives","SOLF0:USTF0",1680354116970,23.69,21.025,21.017,127.85424627]
["bitfinex-derivatives","SOLF0:USTF0",1680354123577,5.0,21.024,21.018,127.85424627]
["bitfinex-derivatives","SOLF0:USTF0",1680354123776,23.69,21.025,21.019,127.85424627]
["bitfinex-derivatives","SOLF0:USTF0",1680354123977,23.69,21.025,21.014,28.74549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354124177,23.69,21.025,21.015,127.85500911]
["bitfinex-derivatives","SOLF0:USTF0",1680354124378,23.69,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354124579,23.69,21.025,21.017,127.85500911]
["bitfinex-derivatives","SOLF0:USTF0",1680354127481,18.94,21.023,21.017,127.85500911]
["bitfinex-derivatives","SOLF0:USTF0",1680354127682,18.94,21.023,21.018,127.85523352]
["bitfinex-derivatives","SOLF0:USTF0",1680354127881,18.94,21.023,21.019,127.85523352]
["bitfinex-derivatives","SOLF0:USTF0",1680354128180,18.94,21.023,21.02,127.85523352]
["bitfinex-derivatives","SOLF0:USTF0",1680354128382,18.94,21.023,21.016,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354128583,18.94,21.023,21.017,127.85582757]
["bitfinex-derivatives","SOLF0:USTF0",1680354133483,18.82,21.02,21.014,0.06549942]
["bitfinex-derivatives","SOLF0:USTF0",1680354133782,18.82,21.02,21.013,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354137284,18.82,21.018,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354145294,18.88725982,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354145795,18.88725982,21.022,21.013,45.2186]
["bitfinex-derivatives","SOLF0:USTF0",1680354145796,0.06725982,21.022,21.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354145996,18.82,21.028,21.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354146794,18.82,21.028,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354152600,0.061858,21.029,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354157006,0.061858,21.029,21.022,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680354169911,0.061858,21.029,21.022,42.94684857]
["bitfinex-derivatives","SOLF0:USTF0",1680354180417,0.061858,21.029,21.022,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1680354181014,0.061858,21.029,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354181221,23.58,21.028,21.017,23.56287773]
["bitfinex-derivatives","SOLF0:USTF0",1680354181421,23.58,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354182917,5.0,21.027,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354184121,5.0,21.027,21.017,23.56287773]
["bitfinex-derivatives","SOLF0:USTF0",1680354187024,23.58,21.025,21.017,0.06287773]
["bitfinex-derivatives","SOLF0:USTF0",1680354196933,23.54,21.024,21.017,0.06287773]
["bitfinex-derivatives","SOLF0:USTF0",1680354212441,18.97,21.022,21.017,0.06287773]
["bitfinex-derivatives","SOLF0:USTF0",1680354212641,18.97,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354214845,18.97,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354216945,18.97,21.022,21.016,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354221349,18.88,21.023,21.016,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354224351,18.97,21.025,21.018,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354228660,18.97,21.025,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354229461,18.941858,21.029,21.022,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354229660,18.941858,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354229956,18.88,21.029,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354236967,18.97,21.031,21.024,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354246978,18.88,21.03,21.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354266994,18.97,21.028,21.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354268793,18.88,21.031,21.025,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354269489,0.06236507,21.033,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354269490,0.06236507,21.033,21.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354269693,18.97,21.035,21.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354277904,5.0,21.034,21.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354287108,18.88,21.033,21.026,33.32952305]
["bitfinex-derivatives","SOLF0:USTF0",1680354288908,18.88,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354290407,18.88,21.036,21.029,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354291610,18.88,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354295408,0.07050758,21.038,21.033,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354295609,18.88,21.039,21.033,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354298010,18.97,21.042,21.036,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354302115,18.97,21.042,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354307214,0.06857824,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354307215,0.06857824,21.043,21.039,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354307414,33.142972,21.045,21.039,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354316415,18.97,21.045,21.039,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354317221,18.88,21.046,21.039,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354320723,18.88,21.046,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354322720,13.99976326,21.048,21.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354322920,13.93255855,21.048,21.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354323119,18.97,21.049,21.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354325721,33.35375718,21.049,21.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354341935,18.97,21.049,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354343434,0.06724678,21.053,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354343626,18.88,21.057,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354345632,0.06116532,21.058,21.054,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354345840,33.24095127,21.06,21.054,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354347041,14.36095127,21.06,21.055,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354347242,18.97,21.061,21.055,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680354347543,23.68091574,21.063,21.053,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354347742,5.0,21.062,21.053,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354357943,37.83466064,21.063,21.053,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354358352,37.83466064,21.063,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354362253,37.83466064,21.063,21.053,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354365651,37.83466064,21.063,21.053,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354365854,5.0,21.062,21.053,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354366856,37.83466064,21.063,21.053,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680354367456,0.06091574,21.063,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354368261,0.06091574,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354368559,14.05979434,21.064,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354368752,28.49,21.066,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354369057,5.0,21.065,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354380566,23.62,21.06,21.053,0.07032141]
["bitfinex-derivatives","SOLF0:USTF0",1680354380864,5.0,21.059,21.053,0.07032141]
["bitfinex-derivatives","SOLF0:USTF0",1680354381064,5.0,21.059,21.049,23.50960374]
["bitfinex-derivatives","SOLF0:USTF0",1680354386967,23.62,21.058,21.049,0.06960374]
["bitfinex-derivatives","SOLF0:USTF0",1680354387865,23.68113609,21.061,21.051,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680354403985,23.68113609,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354406986,0.06113609,21.061,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680354407184,23.68304832,21.065,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680354407383,18.9,21.063,21.057,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680354417093,0.06304832,21.065,21.057,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354417094,18.86,21.064,21.057,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354430603,18.9,21.063,21.057,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354432907,5.0,21.062,21.057,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354435301,18.86,21.06,21.053,0.06065262]
["bitfinex-derivatives","SOLF0:USTF0",1680354435605,18.86,21.058,21.053,0.06065262]
["bitfinex-derivatives","SOLF0:USTF0",1680354435804,18.86,21.058,21.05,63.1654]
["bitfinex-derivatives","SOLF0:USTF0",1680354438307,5.0,21.057,21.05,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354438507,18.9,21.054,21.048,0.06801408]
["bitfinex-derivatives","SOLF0:USTF0",1680354438708,18.9,21.054,21.047,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354439008,18.9,21.054,21.048,127.68101918]
["bitfinex-derivatives","SOLF0:USTF0",1680354443411,5.0,21.053,21.048,127.68101918]
["bitfinex-derivatives","SOLF0:USTF0",1680354443611,18.9,21.05,21.048,127.68101918]
["bitfinex-derivatives","SOLF0:USTF0",1680354443912,18.9,21.05,21.044,18.90730298]
["bitfinex-derivatives","SOLF0:USTF0",1680354444109,18.9,21.05,21.045,127.69371703]
["bitfinex-derivatives","SOLF0:USTF0",1680354447115,18.86,21.049,21.045,127.69371703]
["bitfinex-derivatives","SOLF0:USTF0",1680354447314,18.86,21.049,21.046,127.69371703]
["bitfinex-derivatives","SOLF0:USTF0",1680354447514,18.86,21.049,21.042,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354447515,18.86,21.049,21.047,127.69371703]
["bitfinex-derivatives","SOLF0:USTF0",1680354447814,18.86,21.049,21.042,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680354448008,18.86,21.049,21.043,127.69325278]
["bitfinex-derivatives","SOLF0:USTF0",1680354451519,18.86,21.046,21.043,127.69325278]
["bitfinex-derivatives","SOLF0:USTF0",1680354451719,18.86,21.046,21.04,0.06746828]
["bitfinex-derivatives","SOLF0:USTF0",1680354452019,18.86,21.046,21.04,127.70592737]
["bitfinex-derivatives","SOLF0:USTF0",1680354452220,18.86,21.046,21.039,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680354452221,18.86,21.046,21.041,127.70592737]
["bitfinex-derivatives","SOLF0:USTF0",1680354452518,28.66,21.048,21.042,127.70592737]
["bitfinex-derivatives","SOLF0:USTF0",1680354452721,28.66,21.048,21.043,127.70592737]
["bitfinex-derivatives","SOLF0:USTF0",1680354452913,28.66,21.048,21.037,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354453116,28.66,21.048,21.038,127.70596989]
["bitfinex-derivatives","SOLF0:USTF0",1680354453622,28.66,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354453919,28.66,21.048,21.04,127.70596989]
["bitfinex-derivatives","SOLF0:USTF0",1680354456020,28.66,21.048,21.037,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354456215,28.66,21.048,21.038,127.71494302]
["bitfinex-derivatives","SOLF0:USTF0",1680354457121,23.5,21.046,21.038,127.71494302]
["bitfinex-derivatives","SOLF0:USTF0",1680354460618,23.5,21.043,21.038,127.71494302]
["bitfinex-derivatives","SOLF0:USTF0",1680354460818,23.5,21.043,21.036,0.06719761]
["bitfinex-derivatives","SOLF0:USTF0",1680354462727,23.5,21.043,21.036,127.79518671]
["bitfinex-derivatives","SOLF0:USTF0",1680354462927,23.5,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354463123,23.5,21.043,21.038,127.7279891]
["bitfinex-derivatives","SOLF0:USTF0",1680354463326,23.5,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354463731,23.5,21.043,21.036,0.06719761]
["bitfinex-derivatives","SOLF0:USTF0",1680354464026,23.5,21.043,21.036,127.79032073]
["bitfinex-derivatives","SOLF0:USTF0",1680354465932,23.5,21.043,21.037,127.72312312]
["bitfinex-derivatives","SOLF0:USTF0",1680354466231,23.5,21.043,21.038,127.72312312]
["bitfinex-derivatives","SOLF0:USTF0",1680354466431,23.5,21.043,21.036,5.06719761]
["bitfinex-derivatives","SOLF0:USTF0",1680354466624,23.5,21.043,21.037,127.71766614]
["bitfinex-derivatives","SOLF0:USTF0",1680354467033,23.56,21.046,21.037,127.71766614]
["bitfinex-derivatives","SOLF0:USTF0",1680354470134,5.0,21.045,21.037,127.71766614]
["bitfinex-derivatives","SOLF0:USTF0",1680354470434,5.0,21.045,21.036,0.06719761]
["bitfinex-derivatives","SOLF0:USTF0",1680354471336,5.0,21.045,21.036,127.78982381]
["bitfinex-derivatives","SOLF0:USTF0",1680354473135,23.56,21.046,21.036,127.78982381]
["bitfinex-derivatives","SOLF0:USTF0",1680354475338,23.56,21.042,21.036,127.78982381]
["bitfinex-derivatives","SOLF0:USTF0",1680354475538,23.56,21.042,21.032,38.10899104]
["bitfinex-derivatives","SOLF0:USTF0",1680354475734,23.56,21.042,21.033,132.72358105]
["bitfinex-derivatives","SOLF0:USTF0",1680354475933,23.56,21.042,21.034,127.72358105]
["bitfinex-derivatives","SOLF0:USTF0",1680354476931,23.43,21.041,21.034,127.72358105]
["bitfinex-derivatives","SOLF0:USTF0",1680354477737,23.43,21.041,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354481739,23.43,21.041,21.032,0.06848881]
["bitfinex-derivatives","SOLF0:USTF0",1680354481941,23.5,21.037,21.032,127.8235258]
["bitfinex-derivatives","SOLF0:USTF0",1680354482238,23.5,21.037,21.027,0.06353283]
["bitfinex-derivatives","SOLF0:USTF0",1680354482835,23.5,21.037,21.027,5.06353283]
["bitfinex-derivatives","SOLF0:USTF0",1680354483841,23.5,21.037,21.028,127.76528065]
["bitfinex-derivatives","SOLF0:USTF0",1680354484242,23.43,21.034,21.027,0.06353283]
["bitfinex-derivatives","SOLF0:USTF0",1680354485741,23.43,21.034,21.027,5.06353283]
["bitfinex-derivatives","SOLF0:USTF0",1680354488945,23.43,21.034,21.027,0.06353283]
["bitfinex-derivatives","SOLF0:USTF0",1680354497243,5.0,21.033,21.027,0.06353283]
["bitfinex-derivatives","SOLF0:USTF0",1680354497447,5.0,21.033,21.024,127.77419602]
["bitfinex-derivatives","SOLF0:USTF0",1680354497647,5.0,21.033,21.023,23.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1680354497848,5.0,21.033,21.024,127.78377479]
["bitfinex-derivatives","SOLF0:USTF0",1680354500353,23.43,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354501761,23.66,21.031,21.023,0.06218468]
["bitfinex-derivatives","SOLF0:USTF0",1680354502055,5.0,21.033,21.023,0.06218468]
["bitfinex-derivatives","SOLF0:USTF0",1680354502056,0.14886816,21.025,21.023,0.06218468]
["bitfinex-derivatives","SOLF0:USTF0",1680354502261,0.14886816,21.025,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354506959,0.14886816,21.025,21.017,0.07038898]
["bitfinex-derivatives","SOLF0:USTF0",1680354506960,0.21132547,21.018,21.017,0.07038898]
["bitfinex-derivatives","SOLF0:USTF0",1680354507262,0.21132547,21.018,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354511964,0.06668771,21.024,21.018,0.0029322]
["bitfinex-derivatives","SOLF0:USTF0",1680354512164,23.64886816,21.025,21.018,0.0029322]
["bitfinex-derivatives","SOLF0:USTF0",1680354512365,5.0,21.024,21.018,0.0029322]
["bitfinex-derivatives","SOLF0:USTF0",1680354516370,5.0,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354516970,23.5,21.025,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354518867,23.56,21.027,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354524076,0.06078592,21.028,21.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680354524274,0.06078592,21.028,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354526978,0.06078592,21.028,21.022,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680354527177,45.05201574,21.032,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354528582,45.05201574,21.032,21.025,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354528775,45.05201574,21.032,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354529080,44.9897,21.032,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354529272,23.56252881,21.036,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354548091,23.56252881,21.036,21.027,127.79026284]
["bitfinex-derivatives","SOLF0:USTF0",1680354549090,13.97737083,21.039,21.032,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354549292,69.677,21.055,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354549592,5.0,21.054,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354549798,69.677,21.055,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354550095,69.677,21.055,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354556994,46.117,21.055,21.046,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354559099,46.117,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354559304,46.117,21.055,21.049,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354561899,46.117,21.055,21.049,23.2581253]
["bitfinex-derivatives","SOLF0:USTF0",1680354566201,46.117,21.055,21.043,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354566202,23.56,21.053,21.043,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354566506,5.0,21.052,21.043,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354567400,23.56,21.053,21.043,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354571499,23.56,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354572710,46.117,21.055,21.045,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680354575510,46.117,21.055,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354575911,0.06564976,21.056,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354576312,0.06564976,21.056,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354581318,0.06564976,21.056,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354581618,23.56770832,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354592427,23.56770832,21.061,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354593129,23.5,21.06,21.049,23.7249449]
["bitfinex-derivatives","SOLF0:USTF0",1680354593328,5.0,21.059,21.049,23.7249449]
["bitfinex-derivatives","SOLF0:USTF0",1680354593726,23.5,21.06,21.049,23.7249449]
["bitfinex-derivatives","SOLF0:USTF0",1680354594228,23.5,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354594825,5.0,21.059,21.049,23.7249449]
["bitfinex-derivatives","SOLF0:USTF0",1680354595529,23.5,21.06,21.049,23.7249449]
["bitfinex-derivatives","SOLF0:USTF0",1680354596932,23.5,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354597432,0.06770832,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354597932,0.06770832,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354599234,0.06770832,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354599532,0.06770832,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354599833,0.06770832,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354600430,0.06770832,21.061,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354603831,0.06770832,21.061,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354604237,23.62770832,21.061,21.051,68.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680354604440,5.0,21.06,21.051,68.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680354607141,23.62770832,21.061,21.051,68.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680354607539,5.0,21.06,21.051,68.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680354612846,5.0,21.06,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354613146,23.43,21.057,21.049,0.0649449]
["bitfinex-derivatives","SOLF0:USTF0",1680354615747,23.43,21.054,21.049,0.0649449]
["bitfinex-derivatives","SOLF0:USTF0",1680354615943,23.56,21.051,21.044,0.0608729]
["bitfinex-derivatives","SOLF0:USTF0",1680354616243,23.56,21.051,21.041,127.68986138]
["bitfinex-derivatives","SOLF0:USTF0",1680354616846,0.06058009,21.055,21.041,127.68986138]
["bitfinex-derivatives","SOLF0:USTF0",1680354616847,23.5,21.049,21.041,127.68986138]
["bitfinex-derivatives","SOLF0:USTF0",1680354617047,23.5,21.049,21.04,0.06066728]
["bitfinex-derivatives","SOLF0:USTF0",1680354617248,67.354,21.049,21.04,0.06066728]
["bitfinex-derivatives","SOLF0:USTF0",1680354617547,67.354,21.049,21.04,127.77370049]
["bitfinex-derivatives","SOLF0:USTF0",1680354617749,23.5,21.045,21.04,0.06066728]
["bitfinex-derivatives","SOLF0:USTF0",1680354617948,23.5,21.045,21.035,127.79848881]
["bitfinex-derivatives","SOLF0:USTF0",1680354620550,23.5,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354620753,23.5,21.045,21.037,127.7272592]
["bitfinex-derivatives","SOLF0:USTF0",1680354624055,23.5,21.045,21.035,0.07122961]
["bitfinex-derivatives","SOLF0:USTF0",1680354624256,23.5,21.045,21.035,5.07122961]
["bitfinex-derivatives","SOLF0:USTF0",1680354624556,23.5,21.045,21.036,127.72823924]
["bitfinex-derivatives","SOLF0:USTF0",1680354626960,23.5,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354631161,23.66,21.048,21.037,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354638258,23.66,21.048,21.037,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354638765,5.0,21.047,21.037,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680354642564,28.43,21.047,21.036,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680354655478,23.43,21.047,21.036,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680354660578,23.43,21.047,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354665281,23.43,21.049,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354665580,23.43,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354667178,0.06538315,21.05,21.041,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354667379,0.06538315,21.05,21.041,69.1935]
["bitfinex-derivatives","SOLF0:USTF0",1680354667579,0.06538315,21.05,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354672981,0.06538315,21.05,21.041,69.1935]
["bitfinex-derivatives","SOLF0:USTF0",1680354673181,0.06538315,21.05,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354675083,0.06538315,21.05,21.041,69.1935]
["bitfinex-derivatives","SOLF0:USTF0",1680354675284,23.66,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354675485,23.66,21.049,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354677181,23.56,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354677983,23.56,21.048,21.039,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354687187,23.56,21.048,21.04,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354687387,23.56,21.048,21.041,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354687588,23.56,21.048,21.038,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354687885,23.56,21.048,21.039,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354688085,23.56,21.048,21.04,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354688388,23.56,21.048,21.041,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354688589,23.56,21.048,21.038,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354688789,23.56,21.048,21.039,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354688989,23.56,21.048,21.038,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354689182,23.56,21.048,21.039,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354689386,23.56,21.048,21.04,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354689686,23.56,21.048,21.041,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354689986,23.56,21.048,21.042,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354690186,23.56,21.048,21.043,127.71629707]
["bitfinex-derivatives","SOLF0:USTF0",1680354690488,23.56,21.048,21.037,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680354690682,23.56,21.048,21.038,127.71630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354690991,23.56,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354691191,23.56,21.048,21.04,127.71630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354696996,23.49538315,21.05,21.04,151.37630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354697197,23.49538315,21.05,21.041,171.71570354]
["bitfinex-derivatives","SOLF0:USTF0",1680354697496,18.76,21.049,21.042,146.63630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354697693,18.76,21.049,21.043,127.71630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354705002,5.0,21.048,21.043,127.71630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354707006,18.88,21.046,21.043,127.71630354]
["bitfinex-derivatives","SOLF0:USTF0",1680354707305,18.88,21.046,21.041,43.9994]
["bitfinex-derivatives","SOLF0:USTF0",1680354707507,18.88,21.046,21.042,127.7146402]
["bitfinex-derivatives","SOLF0:USTF0",1680354717205,18.76,21.049,21.042,146.6346402]
["bitfinex-derivatives","SOLF0:USTF0",1680354717407,18.76,21.049,21.043,127.7146402]
["bitfinex-derivatives","SOLF0:USTF0",1680354727016,18.76,21.048,21.043,127.7146402]
["bitfinex-derivatives","SOLF0:USTF0",1680354727215,18.76,21.048,21.044,127.7146402]
["bitfinex-derivatives","SOLF0:USTF0",1680354727516,18.76,21.048,21.041,62.9194]
["bitfinex-derivatives","SOLF0:USTF0",1680354727717,18.76,21.048,21.042,127.71576827]
["bitfinex-derivatives","SOLF0:USTF0",1680354731825,18.88,21.045,21.042,127.71576827]
["bitfinex-derivatives","SOLF0:USTF0",1680354732023,18.88,21.045,21.043,127.71576827]
["bitfinex-derivatives","SOLF0:USTF0",1680354732323,18.88,21.045,21.038,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354732624,18.88,21.045,21.039,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354743334,5.0,21.044,21.039,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354743735,18.76,21.041,21.039,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354743934,18.76,21.041,21.04,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354744131,18.76,21.041,21.037,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354744331,18.76,21.041,21.038,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354744528,18.76,21.041,21.037,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354744732,18.76,21.041,21.038,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354744933,18.76,21.041,21.037,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354745234,18.76,21.041,21.038,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354745429,18.76,21.041,21.037,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354772355,18.76,21.045,21.038,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354772550,18.76,21.045,21.039,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354772749,18.76,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354772951,18.76,21.045,21.041,127.72716277]
["bitfinex-derivatives","SOLF0:USTF0",1680354773147,18.76,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354773352,5.0,21.055,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354773353,18.88,21.051,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354773849,18.88,21.051,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354774549,0.07026346,21.055,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354774757,0.07006568,21.06,21.054,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354775056,18.88,21.061,21.054,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354775754,18.88,21.061,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354777056,18.88,21.063,21.056,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680354777557,0.06926885,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354777855,14.64396961,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354778056,5.06926885,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354780157,5.06926885,21.064,21.054,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354780457,5.06926885,21.064,21.052,47.2284]
["bitfinex-derivatives","SOLF0:USTF0",1680354780458,23.5,21.062,21.052,47.2284]
["bitfinex-derivatives","SOLF0:USTF0",1680354780659,5.0,21.061,21.052,47.2284]
["bitfinex-derivatives","SOLF0:USTF0",1680354783556,23.57,21.059,21.052,47.2284]
["bitfinex-derivatives","SOLF0:USTF0",1680354783958,5.0,21.058,21.052,47.2284]
["bitfinex-derivatives","SOLF0:USTF0",1680354786062,5.0,21.058,21.05,0.06503149]
["bitfinex-derivatives","SOLF0:USTF0",1680354796974,23.5,21.057,21.05,0.06503149]
["bitfinex-derivatives","SOLF0:USTF0",1680354808981,5.0,21.056,21.05,0.06503149]
["bitfinex-derivatives","SOLF0:USTF0",1680354809186,5.0,21.056,21.046,28.68304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354809684,23.5,21.057,21.046,28.68304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354815586,5.0,21.056,21.046,28.68304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354816993,5.0,21.056,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354817492,0.06189939,21.058,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354817694,0.06189939,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354817888,0.06189939,21.058,21.052,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354818093,23.6416649,21.062,21.052,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354822397,5.0,21.061,21.052,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354824398,23.58,21.058,21.05,47.9575]
["bitfinex-derivatives","SOLF0:USTF0",1680354824694,23.57,21.055,21.05,47.9575]
["bitfinex-derivatives","SOLF0:USTF0",1680354825298,23.57,21.055,21.046,0.06304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354827102,5.0,21.054,21.046,0.06304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354831302,23.57,21.055,21.046,0.06304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354837012,23.5,21.052,21.046,0.06304655]
["bitfinex-derivatives","SOLF0:USTF0",1680354837208,23.5,21.052,21.042,0.0648124]
["bitfinex-derivatives","SOLF0:USTF0",1680354837511,5.0,21.051,21.042,0.0648124]
["bitfinex-derivatives","SOLF0:USTF0",1680354846215,23.57,21.049,21.042,0.0648124]
["bitfinex-derivatives","SOLF0:USTF0",1680354859127,23.58,21.045,21.042,0.0648124]
["bitfinex-derivatives","SOLF0:USTF0",1680354859325,23.58,21.045,21.036,0.06826163]
["bitfinex-derivatives","SOLF0:USTF0",1680354861625,5.0,21.044,21.036,0.06826163]
["bitfinex-derivatives","SOLF0:USTF0",1680354862528,23.62,21.042,21.036,0.06826163]
["bitfinex-derivatives","SOLF0:USTF0",1680354862828,23.62,21.042,21.032,127.79398772]
["bitfinex-derivatives","SOLF0:USTF0",1680354863021,23.62,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354863221,23.62,21.045,21.036,127.72664667]
["bitfinex-derivatives","SOLF0:USTF0",1680354865426,5.0,21.044,21.036,127.72664667]
["bitfinex-derivatives","SOLF0:USTF0",1680354865627,23.5,21.042,21.036,127.72664667]
["bitfinex-derivatives","SOLF0:USTF0",1680354866426,23.5,21.042,21.037,127.72664667]
["bitfinex-derivatives","SOLF0:USTF0",1680354866627,23.5,21.042,21.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354866827,23.5,21.042,21.034,127.72774998]
["bitfinex-derivatives","SOLF0:USTF0",1680354878435,23.5,21.042,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354878634,23.5,21.042,21.036,127.72774998]
["bitfinex-derivatives","SOLF0:USTF0",1680354887043,23.5,21.044,21.036,127.72774998]
["bitfinex-derivatives","SOLF0:USTF0",1680354887443,18.93,21.042,21.036,127.72774998]
["bitfinex-derivatives","SOLF0:USTF0",1680354904052,0.070416,21.046,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354904053,18.93,21.044,21.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354904254,0.070416,21.046,21.041,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354904452,18.93,21.048,21.042,127.72774998]
["bitfinex-derivatives","SOLF0:USTF0",1680354914160,18.93,21.048,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354917061,18.88,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354919758,18.88,21.049,21.044,127.70271326]
["bitfinex-derivatives","SOLF0:USTF0",1680354922865,0.06128056,21.051,21.045,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354923067,0.06139891,21.055,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354923365,0.06884933,21.059,21.052,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354923566,18.93,21.06,21.052,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354924566,18.93,21.06,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354925665,18.94071144,21.063,21.056,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680354927468,0.06071144,21.063,21.054,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680354927665,0.06071144,21.063,21.055,53.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354927866,0.06071144,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354929266,0.06071144,21.063,21.055,53.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354929566,0.06071144,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354933971,0.06071144,21.063,21.055,53.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354934174,0.06071144,21.063,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354935470,0.06071144,21.063,21.055,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354935674,23.68071144,21.063,21.055,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354936074,5.0,21.062,21.055,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354936976,23.62,21.06,21.055,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354940079,5.0,21.059,21.055,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1680354940485,5.0,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354947995,23.62,21.06,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354956701,23.62,21.056,21.049,0.0631082]
["bitfinex-derivatives","SOLF0:USTF0",1680354960699,23.62,21.052,21.049,0.0631082]
["bitfinex-derivatives","SOLF0:USTF0",1680354960904,23.62,21.052,21.044,127.67676013]
["bitfinex-derivatives","SOLF0:USTF0",1680354962007,23.62,21.052,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354964308,23.62,21.056,21.045,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354970712,23.62,21.056,21.045,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354971011,5.0,21.055,21.045,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680354974415,5.0,21.055,21.046,127.67504712]
["bitfinex-derivatives","SOLF0:USTF0",1680354975310,23.62,21.052,21.046,127.67504712]
["bitfinex-derivatives","SOLF0:USTF0",1680354975515,23.62,21.049,21.043,0.06983251]
["bitfinex-derivatives","SOLF0:USTF0",1680354975714,23.62,21.049,21.039,127.7728321]
["bitfinex-derivatives","SOLF0:USTF0",1680354976115,23.62,21.049,21.039,0.0609094]
["bitfinex-derivatives","SOLF0:USTF0",1680354976915,23.62,21.049,21.039,127.77296473]
["bitfinex-derivatives","SOLF0:USTF0",1680354977116,23.62,21.047,21.039,127.77296473]
["bitfinex-derivatives","SOLF0:USTF0",1680354977317,23.62,21.047,21.039,0.0609094]
["bitfinex-derivatives","SOLF0:USTF0",1680354983330,23.62,21.047,21.039,127.77296473]
["bitfinex-derivatives","SOLF0:USTF0",1680354987428,44.4221,21.052,21.039,127.77296473]
["bitfinex-derivatives","SOLF0:USTF0",1680354987429,23.44,21.051,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354995433,0.06486165,21.053,21.043,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680354996035,0.06486165,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680354997735,0.06486165,21.053,21.043,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680354997736,5.06486165,21.053,21.043,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680355007041,23.62,21.051,21.041,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355010641,0.06486165,21.053,21.047,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680355010843,0.07115747,21.057,21.047,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680355011444,0.07115747,21.057,21.048,49.8555]
["bitfinex-derivatives","SOLF0:USTF0",1680355011842,0.07115747,21.057,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355012042,0.06691075,21.061,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355016440,5.06691075,21.061,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355022554,0.06691075,21.061,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355031760,0.06691075,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355033561,0.06691075,21.061,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355034462,5.06691075,21.061,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355044773,0.06691075,21.061,21.051,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355046570,0.06691075,21.061,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355047375,18.96691075,21.061,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355077199,0.06691075,21.061,21.055,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355077399,18.74,21.062,21.055,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355077800,18.9620487,21.065,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355085407,0.0620487,21.065,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355085707,18.9,21.069,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355085908,5.0,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355086207,18.74,21.065,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355103115,18.74,21.064,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355118917,18.74,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355119223,18.74,21.068,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355124023,5.0,21.067,21.061,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355125025,18.9,21.065,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355126026,5.0,21.064,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355126627,5.0,21.064,21.056,0.06931445]
["bitfinex-derivatives","SOLF0:USTF0",1680355126628,18.9,21.061,21.056,0.06931445]
["bitfinex-derivatives","SOLF0:USTF0",1680355126818,5.0,21.064,21.051,18.96329609]
["bitfinex-derivatives","SOLF0:USTF0",1680355126819,18.9,21.059,21.051,18.96329609]
["bitfinex-derivatives","SOLF0:USTF0",1680355134528,18.74,21.055,21.051,0.06329609]
["bitfinex-derivatives","SOLF0:USTF0",1680355134732,18.74,21.055,21.049,127.66814949]
["bitfinex-derivatives","SOLF0:USTF0",1680355135434,18.74,21.052,21.049,127.66814949]
["bitfinex-derivatives","SOLF0:USTF0",1680355135631,18.9,21.05,21.046,0.07071143]
["bitfinex-derivatives","SOLF0:USTF0",1680355135929,18.74,21.047,21.043,127.69310714]
["bitfinex-derivatives","SOLF0:USTF0",1680355136128,18.74,21.047,21.041,127.76076055]
["bitfinex-derivatives","SOLF0:USTF0",1680355136431,18.74,21.047,21.041,127.69310714]
["bitfinex-derivatives","SOLF0:USTF0",1680355136632,18.74,21.047,21.042,127.69310714]
["bitfinex-derivatives","SOLF0:USTF0",1680355136828,18.74,21.043,21.037,0.0620906]
["bitfinex-derivatives","SOLF0:USTF0",1680355137029,18.74,21.043,21.036,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680355137231,18.74,21.043,21.037,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355137427,23.6,21.045,21.037,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355137633,23.6,21.045,21.038,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355137832,23.6,21.045,21.039,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355138034,23.6,21.045,21.037,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355138232,23.6,21.045,21.038,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355138433,23.6,21.045,21.039,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355138633,23.6,21.045,21.04,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355138934,23.6,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355138935,23.6,21.045,21.041,127.69490213]
["bitfinex-derivatives","SOLF0:USTF0",1680355139128,23.6,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355139328,23.6,21.045,21.037,127.69426259]
["bitfinex-derivatives","SOLF0:USTF0",1680355139634,0.06460977,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355139827,0.06460977,21.047,21.039,127.69426259]
["bitfinex-derivatives","SOLF0:USTF0",1680355140029,0.06460977,21.047,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355140327,0.06460977,21.047,21.041,127.69426259]
["bitfinex-derivatives","SOLF0:USTF0",1680355140526,23.6,21.048,21.041,127.69426259]
["bitfinex-derivatives","SOLF0:USTF0",1680355144837,23.6,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355151342,0.06077777,21.051,21.044,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680355152136,0.06077777,21.051,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355152331,23.52229901,21.055,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355157142,5.0,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355158645,5.0,21.054,21.044,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680355163444,5.0,21.051,21.04,28.56886058]
["bitfinex-derivatives","SOLF0:USTF0",1680355166752,5.0,21.051,21.04,23.56886058]
["bitfinex-derivatives","SOLF0:USTF0",1680355166954,23.46,21.048,21.04,0.06886058]
["bitfinex-derivatives","SOLF0:USTF0",1680355168054,5.0,21.047,21.04,0.06886058]
["bitfinex-derivatives","SOLF0:USTF0",1680355172455,23.46,21.048,21.04,0.06886058]
["bitfinex-derivatives","SOLF0:USTF0",1680355177058,23.6,21.046,21.04,0.06886058]
["bitfinex-derivatives","SOLF0:USTF0",1680355177258,23.6,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355178063,23.6,21.046,21.036,5.06502714]
["bitfinex-derivatives","SOLF0:USTF0",1680355182565,5.0,21.045,21.036,0.06502714]
["bitfinex-derivatives","SOLF0:USTF0",1680355186966,23.66,21.044,21.036,0.06502714]
["bitfinex-derivatives","SOLF0:USTF0",1680355202369,5.0,21.045,21.036,0.06502714]
["bitfinex-derivatives","SOLF0:USTF0",1680355202675,18.93,21.042,21.036,0.06502714]
["bitfinex-derivatives","SOLF0:USTF0",1680355202874,18.93,21.042,21.035,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680355204581,18.84,21.04,21.033,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680355204879,18.84,21.04,21.034,127.72709548]
["bitfinex-derivatives","SOLF0:USTF0",1680355206284,18.93,21.038,21.034,127.72709548]
["bitfinex-derivatives","SOLF0:USTF0",1680355206483,18.93,21.038,21.032,0.0640177]
["bitfinex-derivatives","SOLF0:USTF0",1680355206684,18.93,21.038,21.031,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680355206884,18.93,21.038,21.032,127.72871466]
["bitfinex-derivatives","SOLF0:USTF0",1680355209288,18.93,21.034,21.032,127.72871466]
["bitfinex-derivatives","SOLF0:USTF0",1680355209581,18.93,21.034,21.028,0.06193744]
["bitfinex-derivatives","SOLF0:USTF0",1680355209787,18.93,21.034,21.027,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680355209987,18.93,21.034,21.028,127.76181099]
["bitfinex-derivatives","SOLF0:USTF0",1680355212490,23.68,21.036,21.028,127.76181099]
["bitfinex-derivatives","SOLF0:USTF0",1680355212689,23.68,21.036,21.029,127.76181099]
["bitfinex-derivatives","SOLF0:USTF0",1680355212990,23.68,21.036,21.03,127.76181099]
["bitfinex-derivatives","SOLF0:USTF0",1680355213189,23.68,21.036,21.025,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680355213389,23.68,21.036,21.026,127.75940328]
["bitfinex-derivatives","SOLF0:USTF0",1680355217888,5.0,21.035,21.026,127.75940328]
["bitfinex-derivatives","SOLF0:USTF0",1680355219582,23.68,21.036,21.026,127.75940328]
["bitfinex-derivatives","SOLF0:USTF0",1680355219788,23.68,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355219988,23.68,21.036,21.028,127.75940328]
["bitfinex-derivatives","SOLF0:USTF0",1680355222990,23.68,21.036,21.025,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680355222991,23.68,21.036,21.029,127.75940328]
["bitfinex-derivatives","SOLF0:USTF0",1680355223191,23.68,21.035,21.03,127.75940328]
["bitfinex-derivatives","SOLF0:USTF0",1680355223392,23.68,21.035,21.024,23.62239824]
["bitfinex-derivatives","SOLF0:USTF0",1680355223593,23.68,21.035,21.025,132.7580782]
["bitfinex-derivatives","SOLF0:USTF0",1680355223793,23.68,21.035,21.026,132.7580782]
["bitfinex-derivatives","SOLF0:USTF0",1680355224093,23.68,21.035,21.027,132.7580782]
["bitfinex-derivatives","SOLF0:USTF0",1680355224294,23.68,21.035,21.028,127.7580782]
["bitfinex-derivatives","SOLF0:USTF0",1680355228495,23.68,21.035,21.029,127.7580782]
["bitfinex-derivatives","SOLF0:USTF0",1680355228696,23.68,21.035,21.03,127.7580782]
["bitfinex-derivatives","SOLF0:USTF0",1680355228899,23.68,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355229097,23.68,21.035,21.027,127.75891362]
["bitfinex-derivatives","SOLF0:USTF0",1680355231598,46.93693579,21.038,21.028,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1680355231900,0.06823579,21.038,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680355232100,23.68,21.043,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680355232101,0.06240492,21.042,21.033,132.75891362]
["bitfinex-derivatives","SOLF0:USTF0",1680355232395,0.06240492,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355234396,0.06240492,21.042,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680355234597,23.68,21.05,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680355234999,5.0,21.049,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680355237595,42.79091784,21.05,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680355237795,42.79091784,21.05,21.039,132.70765653]
["bitfinex-derivatives","SOLF0:USTF0",1680355238002,42.79091784,21.05,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355238201,42.79091784,21.05,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355243606,42.79091784,21.05,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355243807,5.0,21.049,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680355244007,5.0,21.049,21.039,127.70792548]
["bitfinex-derivatives","SOLF0:USTF0",1680355245102,5.0,21.049,21.038,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680355247105,23.55,21.048,21.036,23.58080213]
["bitfinex-derivatives","SOLF0:USTF0",1680355247309,23.55,21.048,21.037,127.72014338]
["bitfinex-derivatives","SOLF0:USTF0",1680355251012,23.55,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355251212,23.55,21.048,21.039,127.72014338]
["bitfinex-derivatives","SOLF0:USTF0",1680355251611,23.55,21.048,21.039,171.63824338]
["bitfinex-derivatives","SOLF0:USTF0",1680355251812,23.55,21.048,21.039,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1680355257617,23.55,21.046,21.039,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1680355271423,23.55,21.044,21.039,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1680355271624,5.0,21.043,21.039,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1680355272026,23.55,21.044,21.036,0.06080213]
["bitfinex-derivatives","SOLF0:USTF0",1680355282431,23.68,21.04,21.036,0.06080213]
["bitfinex-derivatives","SOLF0:USTF0",1680355282732,23.68,21.037,21.031,0.0675877]
["bitfinex-derivatives","SOLF0:USTF0",1680355282931,23.68,21.037,21.027,127.81380582]
["bitfinex-derivatives","SOLF0:USTF0",1680355283131,23.68,21.037,21.028,127.74790635]
["bitfinex-derivatives","SOLF0:USTF0",1680355283332,23.68,21.037,21.029,127.74790635]
["bitfinex-derivatives","SOLF0:USTF0",1680355283527,23.68,21.037,21.03,127.74790635]
["bitfinex-derivatives","SOLF0:USTF0",1680355283732,23.68,21.037,21.027,127.81380582]
["bitfinex-derivatives","SOLF0:USTF0",1680355294945,5.0,21.036,21.027,127.81380582]
["bitfinex-derivatives","SOLF0:USTF0",1680355305153,38.16817637,21.037,21.027,127.81380582]
["bitfinex-derivatives","SOLF0:USTF0",1680355305854,14.48817637,21.037,21.027,151.37380582]
["bitfinex-derivatives","SOLF0:USTF0",1680355306054,23.68,21.038,21.028,127.74790635]
["bitfinex-derivatives","SOLF0:USTF0",1680355306255,23.68,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355306552,23.68,21.038,21.03,127.74790635]
["bitfinex-derivatives","SOLF0:USTF0",1680355308556,23.68,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355308853,37.7483646,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355309660,23.68,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355313565,23.68,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355315261,23.68,21.038,21.029,127.75593491]
["bitfinex-derivatives","SOLF0:USTF0",1680355317361,14.2178724,21.039,21.029,127.75593491]
["bitfinex-derivatives","SOLF0:USTF0",1680355317565,18.94,21.036,21.029,127.75593491]
["bitfinex-derivatives","SOLF0:USTF0",1680355327073,18.94,21.036,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355330679,18.94,21.032,21.027,0.06589947]
["bitfinex-derivatives","SOLF0:USTF0",1680355330978,18.94,21.032,21.026,127.76850395]
["bitfinex-derivatives","SOLF0:USTF0",1680355346984,18.94,21.033,21.026,146.70850395]
["bitfinex-derivatives","SOLF0:USTF0",1680355347187,18.94,21.033,21.027,127.76850395]
["bitfinex-derivatives","SOLF0:USTF0",1680355357704,18.94,21.029,21.027,127.76850395]
["bitfinex-derivatives","SOLF0:USTF0",1680355358003,18.94,21.029,21.028,127.76850395]
["bitfinex-derivatives","SOLF0:USTF0",1680355358202,18.94,21.029,21.024,47.2582]
["bitfinex-derivatives","SOLF0:USTF0",1680355358405,18.94,21.029,21.025,127.78260705]
["bitfinex-derivatives","SOLF0:USTF0",1680355360201,18.94,21.029,21.026,127.78260705]
["bitfinex-derivatives","SOLF0:USTF0",1680355360506,18.94,21.029,21.027,127.78260705]
["bitfinex-derivatives","SOLF0:USTF0",1680355360703,18.94,21.029,21.022,19.0068686]
["bitfinex-derivatives","SOLF0:USTF0",1680355360905,18.94,21.029,21.023,127.78360301]
["bitfinex-derivatives","SOLF0:USTF0",1680355363803,18.94,21.029,21.022,19.0068686]
["bitfinex-derivatives","SOLF0:USTF0",1680355366707,5.0,21.032,21.022,0.0668686]
["bitfinex-derivatives","SOLF0:USTF0",1680355366708,18.94,21.026,21.022,0.0668686]
["bitfinex-derivatives","SOLF0:USTF0",1680355366907,18.94,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355369304,18.94,21.026,21.019,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355369508,18.94,21.023,21.017,0.06066977]
["bitfinex-derivatives","SOLF0:USTF0",1680355369709,18.94,21.023,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355369911,18.94,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355371610,18.86613665,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355371811,18.86613665,21.023,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355377014,18.94,21.022,21.014,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355377715,0.06287201,21.026,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355378015,0.06287201,21.026,21.023,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355378314,18.94,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355379616,0.06108541,21.032,21.027,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355379916,33.23711724,21.034,21.027,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680355382419,14.29711724,21.034,21.025,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680355382618,23.68,21.036,21.025,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680355382619,23.68,21.036,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355396729,5.0,21.035,21.025,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680355403827,5.0,21.035,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355404031,23.49,21.031,21.022,45.6815]
["bitfinex-derivatives","SOLF0:USTF0",1680355407435,23.61,21.029,21.022,45.6815]
["bitfinex-derivatives","SOLF0:USTF0",1680355411939,23.61,21.029,21.02,0.06477926]
["bitfinex-derivatives","SOLF0:USTF0",1680355412336,5.0,21.028,21.02,0.06477926]
["bitfinex-derivatives","SOLF0:USTF0",1680355412537,23.61,21.029,21.02,0.06477926]
["bitfinex-derivatives","SOLF0:USTF0",1680355427049,23.61,21.031,21.02,0.06477926]
["bitfinex-derivatives","SOLF0:USTF0",1680355427754,0.06582409,21.032,21.024,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355430352,0.06582409,21.032,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355447473,0.06582409,21.032,21.026,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355447671,18.8,21.033,21.026,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355450072,18.8,21.033,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355450269,0.06109682,21.036,21.029,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355450677,0.06109682,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355450970,18.95,21.037,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355452377,18.86932431,21.04,21.033,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680355455082,18.86932431,21.04,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355455083,0.06932431,21.04,21.037,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355455376,18.95,21.044,21.037,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355460188,18.95,21.044,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355462188,874.0,21.069,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355462189,18.8,21.05,21.043,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680355462788,18.95,21.053,21.046,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355466486,18.95,21.056,21.049,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355466691,0.06063763,21.057,21.052,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680355466888,18.8,21.059,21.052,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680355467189,18.8,21.06,21.053,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680355467390,23.6866915,21.062,21.051,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355470796,23.6866915,21.062,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355477201,0.0666915,21.062,21.052,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355486707,0.0666915,21.062,21.052,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355487001,0.0666915,21.062,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355487002,23.62,21.061,21.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355489204,23.62,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355489405,0.0666915,21.062,21.052,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355489711,0.0666915,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355496521,0.0666915,21.062,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355496721,0.0703464,21.066,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355497018,0.0703464,21.066,21.056,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355497519,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355497721,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355498019,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355498318,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355498517,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355498718,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355498919,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355499120,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355499717,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355500322,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355500524,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355500716,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355501523,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355501723,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355502520,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355502924,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355503125,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355503423,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355504021,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355504222,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355504817,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355505016,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355505223,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355505423,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355505817,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355506022,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355506224,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355506423,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355506622,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355506819,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355507030,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355507217,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355507523,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355507724,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355507926,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355508322,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355508526,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355508725,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355508920,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355509325,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355509725,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355509919,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355510323,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355510525,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355512320,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355512526,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355514829,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355515732,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355515930,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355516132,0.0703464,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355516627,0.0703464,21.066,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355516828,23.62,21.06,21.057,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1680355517027,23.62,21.06,21.052,0.07010255]
["bitfinex-derivatives","SOLF0:USTF0",1680355519729,23.62,21.063,21.052,23.52010255]
["bitfinex-derivatives","SOLF0:USTF0",1680355519930,23.62,21.063,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355526334,23.6403464,21.066,21.055,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355533436,23.6403464,21.066,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355536028,0.0703464,21.066,21.059,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355536235,0.0703464,21.066,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355536435,23.68528375,21.07,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355537136,0.06528375,21.07,21.061,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355538641,0.06528375,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355539242,0.06528375,21.07,21.061,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355541045,0.06528375,21.07,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355542847,0.06528375,21.07,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355543049,11.3146856,21.074,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355543247,70.30834701,21.075,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355543547,11.3146941,21.074,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355543748,70.30834701,21.075,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355544051,11.31471995,21.074,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355544248,70.30834701,21.075,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355544548,16.31474357,21.074,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355544747,5.0,21.074,21.064,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355545249,37.8661313,21.075,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355547050,14.2961313,21.075,21.066,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355552450,0.06784701,21.075,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355552650,0.06784701,21.075,21.068,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355554452,0.06784701,21.075,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355554657,14.03515919,21.076,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355554851,23.68549265,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355556255,38.07734637,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355557658,38.07734637,21.079,21.068,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355557956,38.07734637,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355565261,38.07734637,21.079,21.068,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355567858,23.68549265,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355572168,23.68549265,21.079,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355572369,23.68549265,21.079,21.068,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355572860,5.0,21.078,21.068,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355576870,23.57,21.077,21.066,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355579270,5.0,21.076,21.066,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355580675,23.62,21.071,21.063,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1680355581977,5.0,21.07,21.063,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1680355586177,23.62,21.071,21.063,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1680355586477,28.62,21.073,21.063,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1680355595287,23.62,21.073,21.063,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1680355595478,0.07069196,21.074,21.065,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355595984,0.07069196,21.074,21.069,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355596185,0.07095058,21.079,21.069,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355596985,0.07095058,21.079,21.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355606093,0.07095058,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355616201,0.07095058,21.079,21.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355616798,5.07095058,21.079,21.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355620700,0.07095058,21.079,21.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355622601,0.07095058,21.079,21.068,0.06223605]
["bitfinex-derivatives","SOLF0:USTF0",1680355622602,0.07095058,21.079,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355622794,11.31016335,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355622997,9.56630575,21.082,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355623301,5.06481,21.084,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355623503,11.31018469,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355623802,9.56632394,21.082,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355624003,19.49981383,21.084,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355624303,11.31020422,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355624496,9.56634046,21.082,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355624802,5.06481,21.084,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355625002,11.31021436,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355625204,9.56634886,21.082,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355625394,9.56634886,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355625598,9.56636239,21.082,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355625795,5.06481,21.084,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355626005,11.31022382,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355626304,9.566357,21.082,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355626604,5.06481,21.084,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355626805,11.3102325,21.083,21.074,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355626997,9.56636476,21.082,21.072,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355628006,23.62,21.083,21.072,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355629504,5.0,21.082,21.072,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680355629707,23.62,21.08,21.069,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355630107,23.62,21.076,21.068,0.06223605]
["bitfinex-derivatives","SOLF0:USTF0",1680355630506,5.0,21.075,21.068,0.06223605]
["bitfinex-derivatives","SOLF0:USTF0",1680355636809,23.62,21.076,21.068,0.06223605]
["bitfinex-derivatives","SOLF0:USTF0",1680355637412,23.68071542,21.079,21.068,23.68223605]
["bitfinex-derivatives","SOLF0:USTF0",1680355637615,0.06071542,21.079,21.071,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355639616,0.06071542,21.079,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355641212,0.06071542,21.079,21.071,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355642117,0.06071542,21.079,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355647024,0.06071542,21.079,21.075,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355647224,0.06343469,21.084,21.075,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680355647424,0.06343469,21.084,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355647823,0.06343469,21.084,21.076,50.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355658129,23.62,21.083,21.076,50.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355658429,23.62,21.083,21.076,45.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355665236,0.06343469,21.084,21.076,68.7365]
["bitfinex-derivatives","SOLF0:USTF0",1680355665438,9.62786513,21.084,21.076,68.7365]
["bitfinex-derivatives","SOLF0:USTF0",1680355669542,5.0,21.083,21.076,45.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355674949,28.63343469,21.084,21.076,45.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355676152,23.63343469,21.084,21.076,45.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355681554,9.56416988,21.083,21.076,45.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355685959,5.0,21.082,21.076,45.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680355690453,5.0,21.082,21.072,23.51147415]
["bitfinex-derivatives","SOLF0:USTF0",1680355706070,9.56542605,21.081,21.072,23.51147415]
["bitfinex-derivatives","SOLF0:USTF0",1680355709469,5.0,21.082,21.072,23.51147415]
["bitfinex-derivatives","SOLF0:USTF0",1680355717279,28.62,21.083,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355717481,23.62,21.083,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355722482,18.99,21.082,21.074,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355724785,18.99,21.082,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355724786,19.05343469,21.084,21.077,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355730290,19.05343469,21.084,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355730490,19.0539784,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355730695,18.99,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355733495,33.44286163,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355737094,18.99,21.087,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355746999,18.99,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355748100,18.99,21.084,21.077,0.07053302]
["bitfinex-derivatives","SOLF0:USTF0",1680355748302,5.0,21.083,21.077,0.07053302]
["bitfinex-derivatives","SOLF0:USTF0",1680355748600,5.0,21.083,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355754497,18.99,21.084,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355757004,23.99,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355767008,18.99,21.084,21.077,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355767215,5.0,21.083,21.077,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355777021,18.99,21.082,21.075,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355778324,18.99,21.082,21.073,5.06757375]
["bitfinex-derivatives","SOLF0:USTF0",1680355778325,18.99,21.085,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355784828,5.0,21.084,21.078,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355787128,23.99,21.084,21.077,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355801137,18.99,21.084,21.077,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355806739,18.99,21.084,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355807638,5.0,21.083,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355812050,18.99,21.084,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355813552,18.99,21.084,21.076,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355813752,18.99,21.084,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355817056,18.99,21.085,21.077,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355817358,9.56314206,21.084,21.077,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355826963,9.56314206,21.084,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355827162,19.05720727,21.087,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355827362,9.56309146,21.086,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355828367,19.05720727,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355830065,19.05720727,21.087,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355835171,19.05720727,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355836570,19.05720727,21.087,21.079,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355836972,0.06720727,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355837173,18.99,21.088,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355838573,5.0,21.087,21.081,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355840675,18.99,21.082,21.073,19.13757375]
["bitfinex-derivatives","SOLF0:USTF0",1680355841271,5.0,21.081,21.073,19.13757375]
["bitfinex-derivatives","SOLF0:USTF0",1680355844571,18.99,21.078,21.073,0.06757375]
["bitfinex-derivatives","SOLF0:USTF0",1680355844875,5.0,21.077,21.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680355846175,18.99,21.075,21.068,19.13760425]
["bitfinex-derivatives","SOLF0:USTF0",1680355847578,28.59,21.077,21.068,0.06760425]
["bitfinex-derivatives","SOLF0:USTF0",1680355857978,23.59,21.077,21.068,0.06760425]
["bitfinex-derivatives","SOLF0:USTF0",1680355859479,48.5379,21.078,21.068,0.06760425]
["bitfinex-derivatives","SOLF0:USTF0",1680355859480,0.06584308,21.079,21.069,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355859684,0.06584308,21.079,21.07,47.953]
["bitfinex-derivatives","SOLF0:USTF0",1680355859878,0.06584308,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355865989,0.06584308,21.079,21.072,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355866592,0.06584308,21.079,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355866791,0.06626335,21.083,21.075,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355867488,0.06626335,21.083,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355868696,0.06626335,21.083,21.075,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355868996,0.06626335,21.083,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355869895,0.06626335,21.083,21.075,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355870094,0.06626335,21.083,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355870295,0.06626335,21.083,21.075,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355870693,23.65626335,21.083,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355871599,23.65626335,21.083,21.072,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680355871600,5.0,21.082,21.072,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680355872402,23.5,21.08,21.07,52.953]
["bitfinex-derivatives","SOLF0:USTF0",1680355873196,5.0,21.079,21.07,47.953]
["bitfinex-derivatives","SOLF0:USTF0",1680355875501,5.0,21.079,21.069,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355876101,23.5,21.076,21.065,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355876603,5.0,21.075,21.065,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355877100,0.02932253,21.068,21.062,68.0179]
["bitfinex-derivatives","SOLF0:USTF0",1680355877402,0.02932253,21.068,21.062,44.4279]
["bitfinex-derivatives","SOLF0:USTF0",1680355881307,23.59,21.067,21.058,0.06552727]
["bitfinex-derivatives","SOLF0:USTF0",1680355881502,68.7389,21.067,21.058,0.06552727]
["bitfinex-derivatives","SOLF0:USTF0",1680355881703,5.0,21.066,21.058,0.06552727]
["bitfinex-derivatives","SOLF0:USTF0",1680355882206,4.78630113,21.066,21.058,0.06552727]
["bitfinex-derivatives","SOLF0:USTF0",1680355892014,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355892312,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355893214,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355893414,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355894016,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355894215,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355894618,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355894815,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355895015,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355895215,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355895417,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355895613,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355896021,0.02932253,21.068,21.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355896319,0.02932253,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355897024,0.02932253,21.068,21.059,45.6575]
["bitfinex-derivatives","SOLF0:USTF0",1680355897321,0.02932253,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355900024,0.02932253,21.068,21.059,45.6575]
["bitfinex-derivatives","SOLF0:USTF0",1680355900525,0.02932253,21.068,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355905923,0.02932253,21.068,21.061,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355906327,0.02932253,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355914930,0.02932253,21.068,21.064,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355915134,0.02932253,21.068,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355916138,0.02932253,21.068,21.064,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355916341,0.02932253,21.068,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355923650,0.02932253,21.068,21.064,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680355923949,0.02932253,21.068,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355936957,0.02932253,21.068,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355937156,0.02932253,21.068,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355937557,0.02932253,21.068,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355937759,0.02932253,21.068,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355939657,0.06393013,21.072,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355939854,5.0,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355953669,5.0,21.075,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355958674,9.56895741,21.074,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355958873,5.0,21.073,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355963069,9.56948273,21.072,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355963869,5.0,21.073,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355965481,5.0,21.075,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355965782,9.56906454,21.074,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680355967485,28.43906454,21.074,21.067,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680355967687,18.87,21.074,21.067,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680355978685,5.0,21.073,21.067,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680355980588,18.74,21.07,21.063,18.75083661]
["bitfinex-derivatives","SOLF0:USTF0",1680355980789,18.74,21.068,21.063,0.06083661]
["bitfinex-derivatives","SOLF0:USTF0",1680355981086,18.74,21.068,21.06,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680355986991,18.74,21.067,21.06,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680355988495,18.74,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355994992,18.93235765,21.071,21.063,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680355995399,18.93235765,21.071,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680355997004,0.06235765,21.071,21.066,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680355997304,23.74,21.074,21.066,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680356005304,5.0,21.072,21.066,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680356007007,23.74,21.072,21.065,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680356008615,18.87,21.069,21.063,0.06697374]
["bitfinex-derivatives","SOLF0:USTF0",1680356008808,5.0,21.068,21.061,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680356010515,18.74,21.063,21.059,0.06291347]
["bitfinex-derivatives","SOLF0:USTF0",1680356010711,18.74,21.063,21.055,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680356011815,5.0,21.062,21.055,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680356012414,5.0,21.062,21.054,0.06129436]
["bitfinex-derivatives","SOLF0:USTF0",1680356016114,23.39,21.061,21.054,0.06129436]
["bitfinex-derivatives","SOLF0:USTF0",1680356023623,5.0,21.06,21.054,0.06129436]
["bitfinex-derivatives","SOLF0:USTF0",1680356023922,5.0,21.06,21.051,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356031030,23.39,21.061,21.051,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356037141,5.0,21.062,21.051,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356037438,5.0,21.062,21.051,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356044950,23.6,21.059,21.05,48.54360887]
["bitfinex-derivatives","SOLF0:USTF0",1680356048158,5.0,21.058,21.05,48.54360887]
["bitfinex-derivatives","SOLF0:USTF0",1680356051353,23.59,21.057,21.05,48.54360887]
["bitfinex-derivatives","SOLF0:USTF0",1680356051553,5.0,21.056,21.05,48.54360887]
["bitfinex-derivatives","SOLF0:USTF0",1680356051854,5.0,21.056,21.046,0.06638703]
["bitfinex-derivatives","SOLF0:USTF0",1680356053358,23.39,21.055,21.046,0.06638703]
["bitfinex-derivatives","SOLF0:USTF0",1680356053952,0.08508388,21.046,21.043,44.9436]
["bitfinex-derivatives","SOLF0:USTF0",1680356061758,0.07051554,21.052,21.045,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356061955,0.07051554,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356061956,23.58,21.063,21.051,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356062158,23.58,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356062355,5.0,21.064,21.054,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356063662,1.74589191,21.063,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356063859,28.58,21.064,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356064065,1.74563449,21.063,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356065966,28.58,21.064,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356066764,1.74562449,21.063,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356066965,23.59,21.062,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356068066,5.0,21.061,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356077076,23.59,21.06,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356078484,42.95931014,21.064,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356086989,23.58,21.062,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356087488,23.58,21.062,21.052,5.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356092197,23.58,21.062,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356093897,5.0,21.061,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356096297,49.7388,21.061,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356107012,73.1288,21.061,21.052,0.0703194]
["bitfinex-derivatives","SOLF0:USTF0",1680356111216,23.6,21.055,21.043,71.297]
["bitfinex-derivatives","SOLF0:USTF0",1680356111415,9.57785532,21.054,21.043,71.297]
["bitfinex-derivatives","SOLF0:USTF0",1680356111812,23.6,21.055,21.043,71.297]
["bitfinex-derivatives","SOLF0:USTF0",1680356112517,5.0,21.054,21.043,71.297]
["bitfinex-derivatives","SOLF0:USTF0",1680356117116,23.59,21.053,21.043,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1680356122115,23.64008014,21.056,21.045,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356122320,23.64008014,21.056,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356123420,0.06008014,21.056,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356127124,0.06008014,21.056,21.051,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356127423,44.8032961,21.061,21.051,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356129921,5.0,21.06,21.051,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356130226,23.58,21.056,21.049,0.06243111]
["bitfinex-derivatives","SOLF0:USTF0",1680356130427,14.57922739,21.055,21.049,0.06243111]
["bitfinex-derivatives","SOLF0:USTF0",1680356130625,5.0,21.055,21.045,23.59831131]
["bitfinex-derivatives","SOLF0:USTF0",1680356131627,23.39,21.053,21.045,0.06831131]
["bitfinex-derivatives","SOLF0:USTF0",1680356135723,5.0,21.052,21.045,0.06831131]
["bitfinex-derivatives","SOLF0:USTF0",1680356136133,23.6,21.05,21.038,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356136328,5.0,21.049,21.038,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356136730,5.0,21.049,21.032,37.46086802]
["bitfinex-derivatives","SOLF0:USTF0",1680356136731,23.39,21.046,21.034,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356136930,23.59,21.043,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356137428,5.0,21.042,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356137631,5.0,21.042,21.03,0.06104514]
["bitfinex-derivatives","SOLF0:USTF0",1680356137632,23.39,21.041,21.03,0.06104514]
["bitfinex-derivatives","SOLF0:USTF0",1680356148540,5.0,21.04,21.03,0.06104514]
["bitfinex-derivatives","SOLF0:USTF0",1680356149740,23.39,21.041,21.03,0.06104514]
["bitfinex-derivatives","SOLF0:USTF0",1680356150138,23.39,21.041,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356153540,5.0,21.04,21.031,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356153742,23.6,21.036,21.03,0.06104514]
["bitfinex-derivatives","SOLF0:USTF0",1680356153942,23.6,21.036,21.026,0.06718124]
["bitfinex-derivatives","SOLF0:USTF0",1680356154634,5.0,21.035,21.026,0.06718124]
["bitfinex-derivatives","SOLF0:USTF0",1680356158442,23.6,21.036,21.026,0.06718124]
["bitfinex-derivatives","SOLF0:USTF0",1680356158643,5.0,21.035,21.026,0.06718124]
["bitfinex-derivatives","SOLF0:USTF0",1680356160645,0.00634853,21.026,21.025,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356166947,0.00634853,21.026,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356170641,0.00634853,21.026,21.025,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356188068,23.59,21.044,21.031,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680356188373,23.39,21.047,21.035,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356188971,23.39,21.047,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356193772,5.0,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356193972,23.59,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356194975,23.58,21.041,21.034,0.060462]
["bitfinex-derivatives","SOLF0:USTF0",1680356195474,5.0,21.04,21.034,0.060462]
["bitfinex-derivatives","SOLF0:USTF0",1680356195774,5.0,21.04,21.021,114.47682688]
["bitfinex-derivatives","SOLF0:USTF0",1680356195775,5.0,21.036,21.03,0.0602042]
["bitfinex-derivatives","SOLF0:USTF0",1680356195968,5.0,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356196971,23.6,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356200077,23.6,21.038,21.027,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356214789,0.06163782,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356230101,28.65163782,21.04,21.029,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356233903,23.59,21.036,21.026,0.06840762]
["bitfinex-derivatives","SOLF0:USTF0",1680356234401,50.7909,21.039,21.026,0.06840762]
["bitfinex-derivatives","SOLF0:USTF0",1680356234402,23.59,21.038,21.027,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356234601,23.59,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356246303,0.06163782,21.04,21.031,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680356247209,0.06163782,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356247607,0.06163782,21.04,21.035,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356247807,0.07022146,21.045,21.035,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356248109,0.07022146,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356250510,0.07022146,21.045,21.035,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356250706,23.59,21.044,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356252408,5.0,21.043,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356256315,23.59,21.044,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356264724,9.58285658,21.043,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356266120,23.59,21.044,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356266620,9.58208626,21.043,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356267020,23.59,21.044,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356267221,9.58297443,21.043,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356268627,23.59,21.044,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356271928,9.58293623,21.043,21.033,23.64897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356274629,9.58293623,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356274829,23.59,21.044,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356276927,0.07022146,21.045,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356277329,0.07022146,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356280935,0.07022146,21.045,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356281135,0.07022146,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356282036,0.07022146,21.045,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680356282337,0.07022146,21.045,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356282536,28.49188644,21.045,21.038,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680356282736,9.58166498,21.044,21.038,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680356286939,28.42166498,21.044,21.037,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680356287139,18.84,21.044,21.037,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680356290941,18.84,21.041,21.034,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680356291246,5.0,21.04,21.034,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680356292347,5.0,21.04,21.033,0.06897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356295047,5.0,21.042,21.033,0.06897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356299250,23.67,21.043,21.033,0.06897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356299451,9.58422465,21.042,21.033,5.06897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356299850,9.58422465,21.042,21.033,28.55897335]
["bitfinex-derivatives","SOLF0:USTF0",1680356305149,9.58422465,21.042,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356305150,23.67,21.039,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356305355,23.59,21.035,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356305655,23.59,21.035,21.023,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356307549,23.67,21.032,21.022,46.53420742]
["bitfinex-derivatives","SOLF0:USTF0",1680356309652,5.0,21.031,21.022,46.53420742]
["bitfinex-derivatives","SOLF0:USTF0",1680356310556,23.67,21.032,21.022,46.53420742]
["bitfinex-derivatives","SOLF0:USTF0",1680356316552,23.67,21.035,21.024,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680356316857,23.67,21.035,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356318055,23.67,21.036,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356343875,0.06904876,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356346976,0.06904876,21.037,21.029,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680356352481,0.06904876,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356352482,0.06904876,21.037,21.031,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356352780,18.87,21.038,21.031,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356357375,18.87,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356357580,18.87,21.035,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356359182,18.87,21.035,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356359379,18.87,21.039,21.032,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356362383,69.5873,21.04,21.03,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356375687,69.5873,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356376495,46.1173,21.04,21.033,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680356376791,46.1173,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356378086,0.06385072,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356386198,0.06385072,21.041,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356386398,0.06938775,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356386999,9.65134391,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356387198,5.06938775,21.047,21.037,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356387400,0.06938775,21.047,21.037,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356387695,1.81624166,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356387901,5.0,21.046,21.037,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356392811,23.67,21.044,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356393008,5.0,21.043,21.033,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680356405419,23.67,21.042,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356412127,9.58429348,21.041,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356419531,5.0,21.04,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356423434,5.0,21.041,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356424635,23.67,21.042,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356424835,9.58428518,21.041,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356425538,23.67,21.042,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356425728,9.58429336,21.041,21.032,70.753564]
["bitfinex-derivatives","SOLF0:USTF0",1680356427336,9.58429336,21.041,21.032,47.163564]
["bitfinex-derivatives","SOLF0:USTF0",1680356427537,18.94,21.039,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356436945,18.76,21.041,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356441446,14.58609521,21.04,21.034,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356441745,18.76,21.037,21.032,47.163564]
["bitfinex-derivatives","SOLF0:USTF0",1680356441945,18.76,21.037,21.032,47.1028]
["bitfinex-derivatives","SOLF0:USTF0",1680356464165,5.0,21.036,21.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356467063,18.76,21.035,21.028,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356476267,5.0,21.039,21.027,0.06443065]
["bitfinex-derivatives","SOLF0:USTF0",1680356476268,18.94,21.033,21.027,0.06443065]
["bitfinex-derivatives","SOLF0:USTF0",1680356476473,18.94,21.033,21.025,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356476474,14.58907787,21.032,21.025,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356476675,5.0,21.032,21.025,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356477174,18.76,21.031,21.024,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356482779,5.0,21.03,21.024,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356486980,23.76,21.03,21.023,19.01141446]
["bitfinex-derivatives","SOLF0:USTF0",1680356496988,18.94,21.029,21.023,0.07141446]
["bitfinex-derivatives","SOLF0:USTF0",1680356497188,18.94,21.029,21.022,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356503292,5.0,21.028,21.022,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356506994,18.76,21.026,21.019,19.00138716]
["bitfinex-derivatives","SOLF0:USTF0",1680356517609,18.94,21.022,21.019,0.07138716]
["bitfinex-derivatives","SOLF0:USTF0",1680356517805,0.09194631,21.019,21.015,63.4305]
["bitfinex-derivatives","SOLF0:USTF0",1680356519206,0.09194631,21.019,21.015,44.4905]
["bitfinex-derivatives","SOLF0:USTF0",1680356519506,19.03194631,21.019,21.015,44.4905]
["bitfinex-derivatives","SOLF0:USTF0",1680356523012,19.03194631,21.019,21.015,44.33900008]
["bitfinex-derivatives","SOLF0:USTF0",1680356527115,0.09194631,21.019,21.015,44.33900008]
["bitfinex-derivatives","SOLF0:USTF0",1680356530312,0.09194631,21.019,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356530513,18.94,21.023,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356530514,18.94,21.023,21.016,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356530710,18.94,21.023,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356530913,18.94,21.023,21.016,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356531113,18.94,21.023,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356533517,5.0,21.022,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356543525,18.94,21.023,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356550031,18.7667825,21.023,21.016,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356557136,18.94,21.022,21.015,63.26900008]
["bitfinex-derivatives","SOLF0:USTF0",1680356574455,18.94,21.018,21.015,44.33900008]
["bitfinex-derivatives","SOLF0:USTF0",1680356574651,18.94,21.018,21.013,14.15580409]
["bitfinex-derivatives","SOLF0:USTF0",1680356574852,18.94,21.018,21.013,14.0937455]
["bitfinex-derivatives","SOLF0:USTF0",1680356575052,18.94,21.018,21.011,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356576956,18.94,21.02,21.013,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356597675,18.94,21.02,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356597870,5.0,21.027,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356597871,18.94,21.03,21.019,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356598078,18.94,21.03,21.023,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356599272,18.76,21.033,21.026,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356599478,0.07001923,21.034,21.029,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356599678,18.76,21.037,21.029,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356599976,0.06630005,21.039,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356600174,1.74753528,21.04,21.033,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356600477,1.74753528,21.04,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356613486,18.76,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356613786,0.06606027,21.043,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356613985,1.74748364,21.043,21.037,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356616888,18.82913495,21.047,21.039,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356617088,0.06913495,21.047,21.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356617891,18.76,21.051,21.044,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680356618093,1.74688409,21.05,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356618391,1.74688409,21.049,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356619695,1.74688409,21.053,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356619895,1.74688409,21.052,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356620196,1.74688409,21.051,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356620495,1.74688409,21.05,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356620695,1.74688409,21.049,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356621594,1.74688409,21.053,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356621996,1.74688409,21.052,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356622296,1.74688409,21.051,21.048,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680356622488,1.74688409,21.05,21.046,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356622692,5.0,21.054,21.046,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356622890,1.74679579,21.053,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356623797,1.74679579,21.053,21.044,44.2722]
["bitfinex-derivatives","SOLF0:USTF0",1680356626801,5.0,21.05,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356627002,25.37679579,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356627205,5.0,21.048,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356636303,23.63,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356637007,23.63,21.052,21.041,23.60141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356637206,6.74688126,21.051,21.041,23.60141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356637406,23.45,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356637699,5.0,21.048,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356648909,48.5123,21.05,21.041,23.59141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356649213,1.74690352,21.049,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356649711,1.74690352,21.049,21.044,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356649913,23.63,21.055,21.044,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356650107,1.7464024,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356660426,23.63,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356660626,23.63,21.05,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356660825,6.7464024,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356661126,5.0,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356667828,23.63,21.05,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356669829,23.63,21.052,21.041,23.69141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356670128,1.74669679,21.051,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356676934,1.74669679,21.051,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356677136,1.74669679,21.05,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356677331,23.63,21.054,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356677531,11.32859117,21.053,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356677734,11.32859117,21.052,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356677932,11.32859117,21.051,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356678133,1.7466992,21.05,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356678332,23.63,21.054,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356678534,11.32860507,21.053,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356678735,11.32860507,21.052,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356678936,11.32860507,21.051,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356679235,11.32861296,21.05,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356679436,23.63,21.054,21.043,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356679632,11.32861697,21.053,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356679834,14.07686969,21.056,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356680028,11.32613386,21.055,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356680234,11.32613386,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356680434,11.32613386,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356680637,14.07686969,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356680936,11.32616607,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356681137,11.32616607,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356681435,11.32616607,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356681636,14.07686969,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356681836,11.32620424,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356682038,11.32620424,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356682237,11.32620424,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356682436,14.07686969,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356682630,11.32622114,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356682835,11.32622114,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356683138,11.32622114,21.053,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356683338,9.57988726,21.052,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356683539,5.0,21.055,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356683738,11.32622976,21.054,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356683938,11.32622976,21.053,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356684138,9.57989448,21.052,21.046,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356684339,9.57989448,21.051,21.042,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356684538,23.63,21.053,21.042,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356684841,11.32736479,21.052,21.042,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356685039,9.58085456,21.051,21.042,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356685240,9.58085456,21.05,21.042,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356685539,23.63,21.053,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356685540,9.58085456,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356685740,5.0,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356685941,11.32746464,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356686240,9.5809393,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356686439,5.0,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356686440,9.5809393,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356686640,5.0,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356686842,11.3274824,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356687042,9.58095407,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356687237,9.58095407,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356687540,5.0,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356687841,11.32749504,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356688035,9.58096478,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356688340,9.58096478,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356688532,9.58096478,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356688733,9.58096478,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356688937,9.58096478,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356689137,9.58096478,21.048,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356689338,5.0,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356689538,11.32751851,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356689735,9.58098464,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356689941,9.58098464,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356690141,5.0,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356690342,9.58092545,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356693143,9.58092545,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356693346,9.58092545,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356693545,23.63,21.053,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356693747,11.32739352,21.052,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694046,11.32739519,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694246,23.63,21.053,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694247,9.5808791,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694447,9.5808791,21.049,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694748,23.63,21.053,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694749,5.0,21.051,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356694951,9.58091892,21.05,21.042,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356696950,9.58091892,21.05,21.041,23.69141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356703852,5.0,21.049,21.041,23.69141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356704055,28.63,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356707656,9.58156992,21.048,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356707856,28.63,21.049,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356708358,9.58156521,21.048,21.041,0.06141993]
["bitfinex-derivatives","SOLF0:USTF0",1680356708658,9.58156521,21.048,21.031,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356708659,23.63,21.042,21.031,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356708858,23.63,21.042,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356717965,46.8805,21.043,21.035,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356722363,0.06373914,21.044,21.035,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356722560,264.75734467,21.072,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356722561,23.63,21.052,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356723064,5.0,21.051,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356727869,23.63,21.052,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356728166,9.58105422,21.051,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356733269,23.63,21.052,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356733970,1.74653578,21.051,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356734267,23.63,21.052,21.041,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680356737066,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356737271,11.39295091,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356737473,1.74652326,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356737872,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356738173,11.3929208,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356738373,1.74652488,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356738571,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356738773,11.39293037,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356739074,11.32747134,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356739274,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356739465,11.3929371,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356739669,1.74652744,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356739964,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356740165,11.39294177,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356740366,11.32748274,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356740572,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356740774,11.39294331,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356740973,11.32748428,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356741170,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356741372,25.77586319,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356741672,11.32748591,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356741872,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356742074,11.39294278,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356742275,11.32748375,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356742472,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356742672,11.3929459,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356742977,11.32748687,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356743277,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356743478,11.39294521,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356743678,11.32748618,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356743878,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356744078,11.39294982,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356744280,11.32749079,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356744579,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356744779,11.39295277,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356744977,11.32749374,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356745180,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356745478,11.39295522,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356745678,11.32749619,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356745978,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356746179,11.39295672,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356746372,11.32749769,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356746681,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356746980,11.39296938,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356747280,11.32751035,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356747581,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356747781,11.39296763,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356748080,11.3275086,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356748279,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356748480,11.3929337,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356748681,11.32747467,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356748981,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356749178,11.39294612,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356749381,11.32748709,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356749581,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356749783,11.39293799,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356750076,11.32747896,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356750281,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356750481,11.39292896,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356750681,11.32746993,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356750880,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356751080,11.39293143,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356751281,11.3274724,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356751482,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356751682,11.39292105,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356751979,11.32746202,21.052,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356752183,0.06545903,21.053,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680356752384,0.06545903,21.053,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356752385,11.3929244,21.053,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356752586,11.32746537,21.052,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356752883,18.97545903,21.053,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356753084,11.32746648,21.052,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356753284,18.97545903,21.053,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356753487,11.32745462,21.052,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356753684,18.97545903,21.053,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356753983,1.74651643,21.052,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356754382,5.0,21.051,21.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356754582,18.91,21.049,21.042,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680356756983,18.91,21.05,21.043,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1680356757487,5.0,21.051,21.042,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356758991,28.48,21.052,21.042,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356760290,28.48,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356761391,23.48,21.052,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356766993,5.06545903,21.053,21.043,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356768498,5.06545903,21.053,21.043,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356776600,5.06545903,21.053,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356776800,23.64,21.049,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356777000,5.0,21.048,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356783908,23.64,21.049,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356786510,23.64,21.049,21.039,127.80889006]
["bitfinex-derivatives","SOLF0:USTF0",1680356786710,23.64,21.049,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356787113,23.48,21.047,21.039,0.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356799121,23.48,21.047,21.039,5.06582407]
["bitfinex-derivatives","SOLF0:USTF0",1680356799422,23.64,21.051,21.04,151.24305687]
["bitfinex-derivatives","SOLF0:USTF0",1680356799621,9.5806955,21.05,21.041,127.74305687]
["bitfinex-derivatives","SOLF0:USTF0",1680356805224,9.5806955,21.05,21.043,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680356805524,9.5806955,21.049,21.043,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680356805726,0.06545903,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356805921,9.64593747,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356807127,9.64593747,21.053,21.046,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356807325,9.58047844,21.052,21.046,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356807527,9.58047844,21.051,21.046,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356807719,0.06545903,21.053,21.046,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356808623,0.06545903,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356808926,9.5795753,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356814124,9.5795753,21.054,21.046,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680356814327,9.5795753,21.054,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356822538,9.5795753,21.054,21.048,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680356826946,9.5795753,21.054,21.049,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680356829447,0.06948219,21.057,21.053,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356829648,0.06701331,21.062,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356829847,9.57478976,21.062,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356830950,18.75,21.063,21.056,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680356832450,28.45,21.065,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356832654,11.32008327,21.064,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356832945,28.45,21.065,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356833152,1.74538846,21.064,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356833952,5.0,21.062,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680356836952,5.0,21.062,21.053,47.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680356856966,23.61,21.061,21.053,47.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680356862965,5.0,21.06,21.053,47.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680356867471,23.61,21.061,21.053,47.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680356870178,23.61,21.061,21.052,0.06952532]
["bitfinex-derivatives","SOLF0:USTF0",1680356870371,23.45,21.059,21.052,0.06952532]
["bitfinex-derivatives","SOLF0:USTF0",1680356870677,23.61,21.055,21.052,0.06952532]
["bitfinex-derivatives","SOLF0:USTF0",1680356870877,23.61,21.055,21.046,14.13503423]
["bitfinex-derivatives","SOLF0:USTF0",1680356871176,23.61,21.055,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356873680,5.0,21.054,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356881485,23.61,21.055,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356882885,23.61,21.055,21.046,5.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356887489,23.61,21.055,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356888187,5.0,21.054,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356888688,23.61,21.055,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356890588,23.61,21.055,21.046,5.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356890790,5.0,21.058,21.048,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680356890791,23.61,21.058,21.048,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680356892486,18.82,21.057,21.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356904697,5.0,21.056,21.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356905194,18.9,21.054,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356905395,18.9,21.054,21.048,127.69148768]
["bitfinex-derivatives","SOLF0:USTF0",1680356906897,18.9,21.054,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356907099,18.82,21.052,21.046,0.06922488]
["bitfinex-derivatives","SOLF0:USTF0",1680356907298,18.82,21.052,21.045,127.70416451]
["bitfinex-derivatives","SOLF0:USTF0",1680356911198,18.82,21.052,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356911394,18.82,21.052,21.047,127.70416451]
["bitfinex-derivatives","SOLF0:USTF0",1680356911591,66.2384,21.055,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356911796,18.82,21.055,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356916998,18.88412378,21.056,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356919500,18.88412378,21.056,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356929309,5.0,21.055,21.049,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356929507,5.0,21.055,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356929508,18.82,21.053,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356929702,18.9,21.05,21.042,18.96031484]
["bitfinex-derivatives","SOLF0:USTF0",1680356929903,5.0,21.049,21.042,18.96031484]
["bitfinex-derivatives","SOLF0:USTF0",1680356946916,18.9,21.05,21.042,0.06031484]
["bitfinex-derivatives","SOLF0:USTF0",1680356947121,18.9,21.048,21.042,0.06031484]
["bitfinex-derivatives","SOLF0:USTF0",1680356947315,18.9,21.048,21.041,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356963035,18.9,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680356964033,18.9,21.052,21.045,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356983148,5.0,21.051,21.045,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356983446,18.9,21.046,21.039,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356986950,18.9,21.048,21.041,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680356997566,18.9,21.048,21.042,127.7345471]
["bitfinex-derivatives","SOLF0:USTF0",1680357003065,18.89051963,21.05,21.043,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357003368,18.89051963,21.05,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357003369,0.07051963,21.05,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357003568,9.5800712,21.052,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357006971,28.4000712,21.052,21.045,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357007269,9.5800712,21.051,21.045,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357017177,9.5800712,21.051,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357017379,18.9,21.053,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357017677,9.5797572,21.052,21.046,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357026981,9.5797572,21.052,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357027181,9.5797572,21.053,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357027481,9.5797572,21.052,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357027780,9.5797572,21.051,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357027977,18.82,21.054,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357028183,9.57966838,21.053,21.047,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357043392,9.57966838,21.053,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357043590,100.0,21.071,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357043591,18.82,21.063,21.052,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357043795,44.1497,21.065,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357059307,5.0,21.064,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357062008,18.88386638,21.069,21.062,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357062310,0.06386638,21.069,21.066,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357062511,1.74494575,21.072,21.066,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680357067408,1.74494575,21.072,21.064,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357067608,1.74494575,21.071,21.064,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357067810,5.0,21.073,21.064,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357068010,1.74498839,21.072,21.064,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357073913,23.59,21.071,21.06,23.41391109]
["bitfinex-derivatives","SOLF0:USTF0",1680357074107,5.0,21.07,21.06,23.41391109]
["bitfinex-derivatives","SOLF0:USTF0",1680357077012,23.59,21.069,21.06,0.06391109]
["bitfinex-derivatives","SOLF0:USTF0",1680357077914,23.59,21.069,21.06,5.06391109]
["bitfinex-derivatives","SOLF0:USTF0",1680357079516,23.36,21.072,21.061,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357079717,1.74496849,21.071,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357087016,1.74496849,21.071,21.063,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357087215,5.0,21.073,21.063,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357087414,1.74497608,21.072,21.063,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357092116,5.0,21.073,21.063,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357092919,5.0,21.073,21.063,68.3166]
["bitfinex-derivatives","SOLF0:USTF0",1680357097121,1.74480651,21.072,21.063,68.3166]
["bitfinex-derivatives","SOLF0:USTF0",1680357097321,5.0,21.073,21.063,68.3166]
["bitfinex-derivatives","SOLF0:USTF0",1680357098827,28.59,21.074,21.063,68.3166]
["bitfinex-derivatives","SOLF0:USTF0",1680357099017,1.74479838,21.073,21.066,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357099216,14.30549492,21.075,21.066,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357099417,1.74479084,21.074,21.066,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680357101220,14.30549492,21.075,21.069,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357101420,14.23806842,21.075,21.069,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357101625,5.0,21.078,21.069,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357101826,1.74453132,21.076,21.069,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680357105025,1.74453132,21.076,21.071,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357105224,1.81387651,21.079,21.071,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357105432,0.06934519,21.079,21.071,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357107325,0.06934519,21.079,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357107522,0.06934519,21.079,21.071,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357107721,1.81374103,21.079,21.071,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357108130,0.06934519,21.079,21.071,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680357108323,25.40365348,21.079,21.068,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357108530,23.36,21.074,21.065,0.06159651]
["bitfinex-derivatives","SOLF0:USTF0",1680357108728,1.74430829,21.073,21.065,0.06159651]
["bitfinex-derivatives","SOLF0:USTF0",1680357109430,5.0,21.072,21.065,0.06159651]
["bitfinex-derivatives","SOLF0:USTF0",1680357115634,5.0,21.073,21.065,0.06159651]
["bitfinex-derivatives","SOLF0:USTF0",1680357116940,23.59,21.072,21.065,0.06159651]
["bitfinex-derivatives","SOLF0:USTF0",1680357122444,5.0,21.071,21.065,0.06159651]
["bitfinex-derivatives","SOLF0:USTF0",1680357122644,5.0,21.071,21.062,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357129951,23.59,21.072,21.062,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357130244,0.06579838,21.074,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357133351,0.06579838,21.074,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357135152,0.06579838,21.074,21.065,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357142557,0.06579838,21.074,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357142759,0.06579838,21.074,21.067,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357142958,0.06579838,21.074,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357143258,1.74445639,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357145359,1.74445639,21.077,21.071,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357145558,1.74445639,21.076,21.071,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357145856,0.06040685,21.078,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357146059,1.74441804,21.08,21.071,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357146359,1.74441804,21.079,21.071,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357154165,23.59,21.077,21.067,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357154465,1.74441804,21.076,21.067,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680357167371,20.65441804,21.076,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357167576,1.74441804,21.075,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357169581,1.74456604,21.074,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357169781,18.91,21.076,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357169983,1.74474801,21.075,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357170579,1.74474801,21.075,21.072,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357170781,18.98,21.079,21.072,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357171183,5.0,21.078,21.072,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357171383,18.91,21.076,21.069,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357171584,1.74455191,21.075,21.069,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357176990,1.74455191,21.075,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357177289,18.91,21.077,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357177492,1.74454072,21.076,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357178591,1.74454072,21.076,21.065,0.06594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357178592,23.98,21.075,21.068,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357178792,1.74454072,21.074,21.068,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357178992,18.91,21.072,21.065,18.99594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357185597,18.91,21.074,21.068,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357185891,1.74476228,21.073,21.068,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357186497,0.07014362,21.076,21.071,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357186694,1.74438883,21.076,21.071,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357187398,1.74438883,21.076,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357187597,5.0,21.078,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357187797,1.74439057,21.077,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357207111,25.48439057,21.077,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357207308,6.74439057,21.076,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357207507,1.74439057,21.075,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357208307,5.0,21.076,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357208507,1.74446805,21.075,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357209409,5.0,21.076,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357214211,23.74,21.077,21.066,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357217008,5.0,21.076,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357217317,1.74448689,21.075,21.065,23.91594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357224418,28.85,21.076,21.065,23.91594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357234628,1.74465378,21.075,21.065,23.91594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357241430,1.74465378,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357241929,23.85,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357247032,23.74,21.079,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357247236,1.7444535,21.078,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357248339,5.0,21.077,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357248638,1.7444535,21.076,21.072,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357248838,5.0,21.08,21.072,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357249038,1.74428717,21.079,21.072,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357250337,25.48428717,21.079,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357250638,5.0,21.077,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357250839,1.74428717,21.076,21.068,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357252343,1.74428717,21.076,21.065,0.06594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357252536,18.87,21.071,21.065,0.06594087]
["bitfinex-derivatives","SOLF0:USTF0",1680357252739,5.0,21.077,21.061,0.06324531]
["bitfinex-derivatives","SOLF0:USTF0",1680357252740,18.87,21.067,21.061,0.06324531]
["bitfinex-derivatives","SOLF0:USTF0",1680357253045,18.87,21.064,21.057,18.77563697]
["bitfinex-derivatives","SOLF0:USTF0",1680357253242,18.87,21.064,21.057,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680357253542,18.87,21.06,21.053,18.93335367]
["bitfinex-derivatives","SOLF0:USTF0",1680357254742,18.82,21.054,21.047,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680357256940,18.87,21.053,21.047,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680357257442,23.64,21.055,21.044,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357257641,5.0,21.054,21.044,71.6845]
["bitfinex-derivatives","SOLF0:USTF0",1680357259246,5.0,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357259644,5.0,21.054,21.044,71.6845]
["bitfinex-derivatives","SOLF0:USTF0",1680357264549,5.0,21.054,21.044,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357264749,23.64,21.051,21.043,0.06278967]
["bitfinex-derivatives","SOLF0:USTF0",1680357268553,5.0,21.05,21.043,0.06278967]
["bitfinex-derivatives","SOLF0:USTF0",1680357278650,23.64,21.051,21.043,0.06278967]
["bitfinex-derivatives","SOLF0:USTF0",1680357285961,23.64,21.048,21.043,0.06278967]
["bitfinex-derivatives","SOLF0:USTF0",1680357286262,23.64,21.048,21.038,0.06989969]
["bitfinex-derivatives","SOLF0:USTF0",1680357286653,5.0,21.047,21.038,0.06989969]
["bitfinex-derivatives","SOLF0:USTF0",1680357287057,23.64,21.046,21.038,0.06989969]
["bitfinex-derivatives","SOLF0:USTF0",1680357287462,5.0,21.045,21.038,0.06989969]
["bitfinex-derivatives","SOLF0:USTF0",1680357290263,23.59,21.044,21.038,0.06989969]
["bitfinex-derivatives","SOLF0:USTF0",1680357290562,5.0,21.043,21.034,0.06169736]
["bitfinex-derivatives","SOLF0:USTF0",1680357290764,0.16084923,21.038,21.034,0.06169736]
["bitfinex-derivatives","SOLF0:USTF0",1680357291061,0.16084923,21.038,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357292364,23.59,21.036,21.029,0.06963104]
["bitfinex-derivatives","SOLF0:USTF0",1680357292565,5.0,21.035,21.029,0.06963104]
["bitfinex-derivatives","SOLF0:USTF0",1680357292766,23.59,21.036,21.025,28.70793892]
["bitfinex-derivatives","SOLF0:USTF0",1680357295265,23.59,21.036,21.025,23.70793892]
["bitfinex-derivatives","SOLF0:USTF0",1680357295763,23.59,21.036,21.025,23.54802232]
["bitfinex-derivatives","SOLF0:USTF0",1680357296364,5.0,21.035,21.025,23.54802232]
["bitfinex-derivatives","SOLF0:USTF0",1680357296561,23.64,21.033,21.025,0.06793892]
["bitfinex-derivatives","SOLF0:USTF0",1680357299167,5.0,21.032,21.025,0.06793892]
["bitfinex-derivatives","SOLF0:USTF0",1680357299371,23.59,21.03,21.025,0.06793892]
["bitfinex-derivatives","SOLF0:USTF0",1680357299563,23.59,21.03,21.019,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357299564,23.59,21.03,21.02,0.06161944]
["bitfinex-derivatives","SOLF0:USTF0",1680357299769,5.0,21.029,21.02,0.06161944]
["bitfinex-derivatives","SOLF0:USTF0",1680357300572,23.59,21.025,21.015,46.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680357301870,5.0,21.024,21.015,46.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680357302973,23.59,21.025,21.015,46.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680357304373,23.59,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357312171,14.14830534,21.027,21.017,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357312375,0.06010021,21.027,21.021,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357312576,0.06643567,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357314069,0.06643567,21.031,21.021,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357314477,5.06643567,21.031,21.021,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357315175,0.06643567,21.031,21.021,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357315478,0.06643567,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357316975,0.06643567,21.031,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357321483,0.06643567,21.031,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357322385,0.06643567,21.031,21.026,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357322581,0.06625606,21.036,21.026,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357322983,0.06625606,21.036,21.029,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357323185,0.06625606,21.036,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357323485,0.06719764,21.042,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357336605,0.06719764,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357339005,0.06719764,21.042,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357340206,0.06719764,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357343108,0.06719764,21.042,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357345607,0.06719764,21.042,21.037,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357345802,23.7098767,21.047,21.037,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357346209,23.7098767,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357347111,0.0698767,21.047,21.039,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357347303,1.81659797,21.047,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357347609,0.0698767,21.047,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357348007,0.0698767,21.047,21.043,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357348207,0.0700172,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357348405,1.81649145,21.052,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357349607,0.0700172,21.052,21.047,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357349804,0.0700038,21.057,21.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357350211,0.0700038,21.057,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357350506,1.74599108,21.06,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357351212,5.0,21.059,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357355315,5.0,21.059,21.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357356118,5.0,21.059,21.053,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357358121,5.0,21.06,21.053,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357365328,23.64,21.057,21.046,23.70456812]
["bitfinex-derivatives","SOLF0:USTF0",1680357365529,23.64,21.054,21.046,0.06456812]
["bitfinex-derivatives","SOLF0:USTF0",1680357365926,5.0,21.053,21.046,0.06456812]
["bitfinex-derivatives","SOLF0:USTF0",1680357366329,23.64,21.05,21.046,0.06456812]
["bitfinex-derivatives","SOLF0:USTF0",1680357366531,5.0,21.049,21.041,0.07125247]
["bitfinex-derivatives","SOLF0:USTF0",1680357367335,23.64,21.048,21.041,0.07125247]
["bitfinex-derivatives","SOLF0:USTF0",1680357367525,5.0,21.047,21.041,0.07125247]
["bitfinex-derivatives","SOLF0:USTF0",1680357369629,5.0,21.047,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357371129,5.0,21.047,21.037,23.71112696]
["bitfinex-derivatives","SOLF0:USTF0",1680357371327,23.64,21.044,21.037,0.07112696]
["bitfinex-derivatives","SOLF0:USTF0",1680357371731,5.0,21.043,21.037,0.07112696]
["bitfinex-derivatives","SOLF0:USTF0",1680357372031,5.0,21.043,21.033,68.76614594]
["bitfinex-derivatives","SOLF0:USTF0",1680357377031,23.64,21.042,21.033,45.17614594]
["bitfinex-derivatives","SOLF0:USTF0",1680357384443,5.0,21.041,21.033,45.17614594]
["bitfinex-derivatives","SOLF0:USTF0",1680357390449,23.64,21.042,21.033,45.17614594]
["bitfinex-derivatives","SOLF0:USTF0",1680357398449,23.65289106,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357398641,0.06289106,21.045,21.037,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357399250,0.06289106,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357404355,0.06289106,21.045,21.037,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357405059,23.70289106,21.045,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357405259,5.0,21.044,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357407056,23.64,21.043,21.033,45.17614594]
["bitfinex-derivatives","SOLF0:USTF0",1680357412260,5.0,21.042,21.033,45.17614594]
["bitfinex-derivatives","SOLF0:USTF0",1680357415162,23.64,21.037,21.033,0.06824594]
["bitfinex-derivatives","SOLF0:USTF0",1680357415363,23.64,21.037,21.028,0.0692948]
["bitfinex-derivatives","SOLF0:USTF0",1680357416964,23.64,21.035,21.028,0.0692948]
["bitfinex-derivatives","SOLF0:USTF0",1680357421866,5.0,21.034,21.028,0.0692948]
["bitfinex-derivatives","SOLF0:USTF0",1680357422069,5.0,21.034,21.025,43.9992]
["bitfinex-derivatives","SOLF0:USTF0",1680357427076,23.64,21.032,21.025,43.9992]
["bitfinex-derivatives","SOLF0:USTF0",1680357430071,23.64,21.032,21.024,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1680357430375,23.64,21.034,21.024,23.65913369]
["bitfinex-derivatives","SOLF0:USTF0",1680357430576,23.64,21.034,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357431071,0.06836092,21.035,21.027,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680357431475,0.06836092,21.035,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357433174,0.06836092,21.035,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357433472,0.06523756,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357434276,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357449987,5.06523756,21.04,21.031,46.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357454795,0.06523756,21.04,21.031,46.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357454996,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357458401,14.64379208,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357458699,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357462906,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357463308,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357463510,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357463810,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357464309,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357464608,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357465909,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357466207,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357468111,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357468310,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357469610,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357469812,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357470011,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357470213,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357470413,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357470610,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357471107,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357471312,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357473409,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357473615,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357474217,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357474516,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357474815,14.10531139,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357475016,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357476217,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357476518,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357476819,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357477019,0.06523756,21.04,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357477220,0.06523756,21.04,21.031,51.2092]
["bitfinex-derivatives","SOLF0:USTF0",1680357477521,18.89,21.039,21.033,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357487029,18.89,21.039,21.032,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357492332,0.06523756,21.04,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357492533,18.93,21.043,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357492732,18.93,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357496935,18.95625812,21.045,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357497426,9.56773429,21.044,21.038,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357503934,1880.18916025,21.075,21.057,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680357504141,66.11986764,21.105,21.064,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680357504341,47.2848,21.101,21.089,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357504639,18.93,21.099,21.089,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357504832,18.89,21.096,21.089,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357505037,1.74338966,21.095,21.089,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357505941,1.74338966,21.095,21.091,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357506136,1.74338966,21.094,21.091,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357506336,5.0,21.097,21.091,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357506538,18.89,21.092,21.085,0.06553418]
["bitfinex-derivatives","SOLF0:USTF0",1680357506938,5.0,21.091,21.085,0.06553418]
["bitfinex-derivatives","SOLF0:USTF0",1680357507240,18.89,21.092,21.084,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680357507440,23.82,21.093,21.082,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357507641,0.06307501,21.095,21.086,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357507941,6.80600343,21.095,21.086,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357508136,5.06307501,21.095,21.086,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357508542,0.06307501,21.095,21.086,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357508742,6.80599791,21.095,21.086,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357508938,5.06307501,21.095,21.086,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357512245,25.56310868,21.094,21.083,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357512447,5.0,21.093,21.083,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357527256,5.0,21.091,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357528654,23.82,21.092,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357528859,5.0,21.09,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357530159,5.0,21.091,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357530759,23.82,21.092,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357532660,5.0,21.091,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357533254,23.82,21.092,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357534761,23.82,21.092,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357535562,23.82,21.092,21.081,23.88589644]
["bitfinex-derivatives","SOLF0:USTF0",1680357536455,23.82,21.092,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357536656,0.06307501,21.095,21.085,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680357536860,0.06307501,21.095,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357537062,1.74310255,21.097,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357537256,1.74310255,21.097,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357538064,5.0,21.096,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357538665,28.7,21.096,21.086,0.0666625]
["bitfinex-derivatives","SOLF0:USTF0",1680357539867,5.0,21.091,21.086,0.0666625]
["bitfinex-derivatives","SOLF0:USTF0",1680357540061,5.0,21.091,21.081,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357540062,5.0,21.091,21.081,23.68336477]
["bitfinex-derivatives","SOLF0:USTF0",1680357540264,0.07132325,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357540469,23.82,21.095,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357541860,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357542769,23.82,21.095,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357542966,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357550577,23.82,21.095,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357551580,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357559586,23.82,21.095,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357559885,1.74309651,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357561284,5.0,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357563082,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357563385,1.74307642,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357565691,23.82,21.095,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357565886,1.74308211,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357569693,5.0,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357571397,9.56212678,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357574200,9.56212678,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357574400,9.56212678,21.09,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357574590,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357574794,11.3052067,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357575096,9.56211368,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357575296,9.56211368,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357575499,9.56211368,21.09,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357575699,9.56211368,21.089,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357575998,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357576198,11.30521166,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357576398,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357576399,9.5621179,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357576697,9.5621179,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357576893,9.5621179,21.09,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357577200,9.5621179,21.089,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357577400,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357577600,11.30521739,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357577801,9.56212273,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357578002,9.56212273,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357578202,9.56212273,21.09,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357578403,9.56212273,21.089,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357578701,5.0,21.094,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357578902,11.30521463,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357579100,11.30521463,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357579302,9.56212041,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357579503,9.56212041,21.09,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357579703,9.56212041,21.089,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357579896,5.0,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357580096,11.30521855,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357580301,11.30537622,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357580498,9.5621237,21.09,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357580705,9.5621237,21.089,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357580904,9.5621237,21.088,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357581106,5.0,21.093,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357581308,11.30626909,21.092,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357581502,11.30626909,21.091,21.084,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357581807,5.0,21.093,21.081,0.06336477]
["bitfinex-derivatives","SOLF0:USTF0",1680357581808,23.7,21.089,21.081,0.06336477]
["bitfinex-derivatives","SOLF0:USTF0",1680357582005,9.56301201,21.088,21.081,0.06336477]
["bitfinex-derivatives","SOLF0:USTF0",1680357582210,14.56301201,21.088,21.081,0.06336477]
["bitfinex-derivatives","SOLF0:USTF0",1680357582505,5.0,21.087,21.081,0.06336477]
["bitfinex-derivatives","SOLF0:USTF0",1680357582809,5.0,21.087,21.078,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357584703,5.0,21.087,21.078,37.6343398]
["bitfinex-derivatives","SOLF0:USTF0",1680357586810,5.0,21.087,21.078,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357587109,23.82,21.086,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357587408,5.0,21.085,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357588308,23.82,21.086,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357589410,23.82,21.086,21.077,127.58147142]
["bitfinex-derivatives","SOLF0:USTF0",1680357589911,23.82,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357590111,23.82,21.086,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357590610,5.0,21.085,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357590810,23.82,21.086,21.077,127.58128755]
["bitfinex-derivatives","SOLF0:USTF0",1680357591813,23.82,21.086,21.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357592014,23.7,21.09,21.079,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357592216,9.56317577,21.089,21.079,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680357592514,9.56317577,21.089,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357593212,9.56317577,21.089,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357593412,0.06385763,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357593612,11.37025038,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357593813,9.56311658,21.09,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357594113,9.56311658,21.089,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357594315,0.06385763,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357594613,11.37020982,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357594815,9.56308053,21.09,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357595011,9.62693816,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357595315,9.56308053,21.09,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357595511,9.56308053,21.089,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357595708,0.06385763,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357596116,11.37020913,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357596316,9.56308165,21.09,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357596618,9.56308165,21.089,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357596815,0.06385763,21.091,21.083,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357597016,23.7,21.089,21.078,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357597215,5.0,21.088,21.078,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357598813,23.7,21.089,21.078,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357599020,23.7,21.089,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357600319,5.0,21.088,21.078,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357600521,5.0,21.088,21.078,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680357604024,23.82,21.085,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357604620,23.82,21.085,21.077,127.57738547]
["bitfinex-derivatives","SOLF0:USTF0",1680357604827,23.82,21.082,21.077,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1680357605129,23.82,21.082,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357605626,5.0,21.081,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357606931,23.7,21.08,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357617139,23.82,21.082,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357617332,23.82,21.082,21.072,5.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357626746,23.82,21.082,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357626949,23.82,21.082,21.072,5.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357632352,23.82,21.082,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357633651,23.82,21.082,21.072,5.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357639150,44.4731,21.081,21.072,5.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357642653,63.5531,21.081,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357652257,44.4731,21.081,21.077,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357655362,63.5531,21.081,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357655958,5.0,21.08,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357656664,63.5531,21.081,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357657062,19.08,21.08,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357657361,44.4731,21.081,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357657660,44.4731,21.081,21.072,5.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357662165,44.4731,21.081,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357664265,44.4731,21.081,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357667462,44.4731,21.081,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357667765,44.4731,21.081,21.078,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357669864,44.4731,21.081,21.075,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680357670467,5.0,21.08,21.072,23.91214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357671065,44.4731,21.081,21.072,23.91214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357673971,44.4731,21.081,21.073,127.53835998]
["bitfinex-derivatives","SOLF0:USTF0",1680357674671,44.4731,21.081,21.072,23.91214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357676467,44.4731,21.081,21.073,127.53851629]
["bitfinex-derivatives","SOLF0:USTF0",1680357688976,44.4731,21.081,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357689577,44.4731,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357689777,44.4731,21.081,21.074,127.52949285]
["bitfinex-derivatives","SOLF0:USTF0",1680357694281,44.4731,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357694978,44.4731,21.081,21.074,127.53026052]
["bitfinex-derivatives","SOLF0:USTF0",1680357696174,44.4731,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357696779,44.4731,21.081,21.074,127.52948213]
["bitfinex-derivatives","SOLF0:USTF0",1680357696981,44.4731,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357699183,44.4731,21.081,21.074,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357703890,44.4731,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357707597,44.4731,21.081,21.074,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680357711700,44.4731,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357715604,5.0,21.08,21.072,23.70214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357716004,44.4731,21.081,21.072,23.70214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357718903,5.0,21.08,21.072,23.70214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357720412,23.8,21.079,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357720909,5.0,21.078,21.072,0.06214649]
["bitfinex-derivatives","SOLF0:USTF0",1680357721109,5.0,21.078,21.069,127.5430483]
["bitfinex-derivatives","SOLF0:USTF0",1680357722510,19.08,21.077,21.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680357722810,19.08,21.077,21.071,127.5430483]
["bitfinex-derivatives","SOLF0:USTF0",1680357727112,19.08,21.075,21.071,127.5430483]
["bitfinex-derivatives","SOLF0:USTF0",1680357727313,19.08,21.075,21.068,33.07433477]
["bitfinex-derivatives","SOLF0:USTF0",1680357727513,19.08,21.075,21.069,127.55312179]
["bitfinex-derivatives","SOLF0:USTF0",1680357727712,19.08,21.077,21.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680357727913,19.08,21.077,21.071,127.55312179]
["bitfinex-derivatives","SOLF0:USTF0",1680357728118,19.08,21.077,21.071,132.55312179]
["bitfinex-derivatives","SOLF0:USTF0",1680357728413,19.08,21.077,21.072,127.55312179]
["bitfinex-derivatives","SOLF0:USTF0",1680357738622,19.08,21.077,21.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680357738822,19.08,21.077,21.071,127.5433705]
["bitfinex-derivatives","SOLF0:USTF0",1680357740818,19.08,21.072,21.068,0.06674848]
["bitfinex-derivatives","SOLF0:USTF0",1680357741121,19.08,21.069,21.066,14.02415496]
["bitfinex-derivatives","SOLF0:USTF0",1680357741522,19.08,21.069,21.063,0.06564494]
["bitfinex-derivatives","SOLF0:USTF0",1680357741723,19.08,21.069,21.062,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357746629,19.08,21.069,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357746930,19.08,21.07,21.063,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357747331,68.0769,21.072,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357749328,0.06003587,21.073,21.064,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357749631,0.06003587,21.073,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357749835,0.07038344,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357752331,5.07038344,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357753731,5.07038344,21.077,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357757135,28.52038344,21.077,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357767636,23.52038344,21.077,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357768938,5.0,21.076,21.067,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357777040,5.0,21.076,21.066,14.1776069]
["bitfinex-derivatives","SOLF0:USTF0",1680357777236,5.0,21.076,21.065,28.66367135]
["bitfinex-derivatives","SOLF0:USTF0",1680357780839,5.0,21.076,21.065,43.07901902]
["bitfinex-derivatives","SOLF0:USTF0",1680357781037,5.0,21.076,21.065,38.07901902]
["bitfinex-derivatives","SOLF0:USTF0",1680357781237,23.45,21.073,21.065,0.06367135]
["bitfinex-derivatives","SOLF0:USTF0",1680357783148,5.0,21.072,21.065,0.06367135]
["bitfinex-derivatives","SOLF0:USTF0",1680357783341,23.6,21.07,21.065,0.06367135]
["bitfinex-derivatives","SOLF0:USTF0",1680357783546,23.6,21.07,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357784048,5.0,21.069,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357787050,23.45,21.068,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357787350,5.0,21.067,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357788350,48.8406,21.067,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357789454,43.8406,21.067,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357789654,43.8406,21.067,21.06,23.6647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357796962,43.8406,21.067,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357797964,5.0,21.066,21.06,0.0647457]
["bitfinex-derivatives","SOLF0:USTF0",1680357798159,5.0,21.066,21.058,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357798360,43.8406,21.067,21.059,127.60120223]
["bitfinex-derivatives","SOLF0:USTF0",1680357807068,43.8406,21.067,21.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357807269,43.8406,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357808470,43.8406,21.067,21.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357808770,43.8406,21.067,21.061,127.60230182]
["bitfinex-derivatives","SOLF0:USTF0",1680357808973,23.6,21.07,21.061,127.60230182]
["bitfinex-derivatives","SOLF0:USTF0",1680357818477,5.0,21.069,21.061,127.60230182]
["bitfinex-derivatives","SOLF0:USTF0",1680357818778,23.45,21.067,21.061,127.60230182]
["bitfinex-derivatives","SOLF0:USTF0",1680357818978,23.45,21.067,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357819279,23.45,21.067,21.058,127.60258931]
["bitfinex-derivatives","SOLF0:USTF0",1680357827385,18.75,21.065,21.058,146.49258931]
["bitfinex-derivatives","SOLF0:USTF0",1680357827586,18.75,21.065,21.059,127.60258931]
["bitfinex-derivatives","SOLF0:USTF0",1680357838191,18.75,21.065,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357838391,18.75,21.065,21.061,127.60258931]
["bitfinex-derivatives","SOLF0:USTF0",1680357844896,18.75,21.065,21.058,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680357845097,18.75,21.065,21.059,127.60725434]
["bitfinex-derivatives","SOLF0:USTF0",1680357849403,18.75,21.065,21.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357849702,18.75,21.065,21.061,127.60725434]
["bitfinex-derivatives","SOLF0:USTF0",1680357851600,18.89,21.063,21.061,127.60725434]
["bitfinex-derivatives","SOLF0:USTF0",1680357851805,0.07272397,21.061,21.056,18.95273012]
["bitfinex-derivatives","SOLF0:USTF0",1680357852004,0.07272397,21.061,21.057,127.62949441]
["bitfinex-derivatives","SOLF0:USTF0",1680357852407,0.07272397,21.061,21.056,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680357853406,0.07272397,21.061,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357854804,0.07272397,21.061,21.06,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680357855006,18.81304166,21.07,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357855205,18.81304166,21.07,21.063,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680357857504,0.06304166,21.07,21.061,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357871822,5.0,21.071,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357872318,23.6,21.075,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357872722,9.56917277,21.074,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357876126,37.72058642,21.075,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357876323,9.56916604,21.074,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357877124,5.0,21.073,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357878626,5.0,21.074,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357879630,37.72058642,21.075,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357879826,9.56940462,21.074,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357884231,5.0,21.073,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357888631,14.12058642,21.075,21.07,0.07821035]
["bitfinex-derivatives","SOLF0:USTF0",1680357888831,23.6,21.081,21.071,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357889033,28.53,21.085,21.074,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680357889332,11.37601785,21.084,21.074,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680357889523,11.310032,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357889729,0.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357889730,9.56619461,21.082,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357890030,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357890230,11.3100329,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357890430,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357890634,11.30996042,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357890831,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357891030,11.30997002,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357891230,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357891426,11.30997495,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357891631,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357891833,11.30998265,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357892132,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357892333,1.74381971,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357892832,5.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357893633,0.06598585,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357893935,1.8096445,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357894533,0.06598585,21.084,21.078,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680357894735,0.064193,21.088,21.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357895135,14.4058217,21.088,21.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357895334,0.064193,21.088,21.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357896537,5.064193,21.088,21.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357897135,28.594193,21.088,21.077,28.66975085]
["bitfinex-derivatives","SOLF0:USTF0",1680357900642,23.594193,21.088,21.077,28.66975085]
["bitfinex-derivatives","SOLF0:USTF0",1680357902345,0.064193,21.088,21.081,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357906948,0.064193,21.088,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357907147,13.98716821,21.089,21.081,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357907347,45.156,21.09,21.081,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357907546,59.68644361,21.09,21.081,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357909048,23.6,21.085,21.077,0.06975085]
["bitfinex-derivatives","SOLF0:USTF0",1680357909945,5.0,21.084,21.077,0.06975085]
["bitfinex-derivatives","SOLF0:USTF0",1680357910348,1.74385888,21.083,21.077,0.06975085]
["bitfinex-derivatives","SOLF0:USTF0",1680357910647,1.74385888,21.083,21.074,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357911551,5.0,21.084,21.074,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357911848,1.74387072,21.083,21.074,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357913451,5.0,21.084,21.074,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680357917054,23.54,21.083,21.073,0.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1680357917352,71.3819,21.083,21.073,0.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1680357917953,5.0,21.082,21.073,0.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1680357927563,5.0,21.082,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357927564,18.96,21.081,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680357930564,18.94,21.078,21.073,0.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1680357930867,18.94,21.075,21.068,19.15030068]
["bitfinex-derivatives","SOLF0:USTF0",1680357932368,23.86,21.077,21.068,0.07030068]
["bitfinex-derivatives","SOLF0:USTF0",1680357938672,5.0,21.076,21.068,0.07030068]
["bitfinex-derivatives","SOLF0:USTF0",1680357940371,23.86,21.077,21.068,0.07030068]
["bitfinex-derivatives","SOLF0:USTF0",1680357940963,0.06741276,21.079,21.07,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680357943374,0.06741276,21.079,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357945179,0.06741276,21.079,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680357945368,47.8419,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357949379,47.8419,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680357956085,0.07012087,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357956287,6.81384767,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680357956488,0.07012087,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680357956684,1.81384573,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357957081,5.0,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680357966189,23.86,21.082,21.072,45.8672]
["bitfinex-derivatives","SOLF0:USTF0",1680357968389,5.0,21.083,21.062,242.42932365]
["bitfinex-derivatives","SOLF0:USTF0",1680357968390,23.86,21.078,21.066,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680357968690,5.0,21.077,21.067,127.55495177]
["bitfinex-derivatives","SOLF0:USTF0",1680357970485,23.86,21.074,21.067,127.55495177]
["bitfinex-derivatives","SOLF0:USTF0",1680357970691,23.86,21.071,21.064,0.0646959]
["bitfinex-derivatives","SOLF0:USTF0",1680357978792,5.0,21.07,21.064,0.0646959]
["bitfinex-derivatives","SOLF0:USTF0",1680357981098,5.0,21.07,21.061,14.44484846]
["bitfinex-derivatives","SOLF0:USTF0",1680357981300,5.0,21.07,21.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680357981301,5.0,21.07,21.06,23.93042419]
["bitfinex-derivatives","SOLF0:USTF0",1680357981599,5.0,21.07,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357984901,5.0,21.07,21.06,38.04455616]
["bitfinex-derivatives","SOLF0:USTF0",1680357985499,23.86,21.071,21.06,38.04455616]
["bitfinex-derivatives","SOLF0:USTF0",1680357986001,23.86,21.071,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680357987001,23.86,21.072,21.062,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680358002413,18.72,21.071,21.064,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358007022,5.0,21.07,21.064,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358007921,18.72,21.071,21.064,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358023930,18.72,21.067,21.061,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680358024132,105.0,21.07,21.044,46.7048]
["bitfinex-derivatives","SOLF0:USTF0",1680358024133,18.72,21.062,21.044,46.7048]
["bitfinex-derivatives","SOLF0:USTF0",1680358024330,18.74,21.06,21.053,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358026928,18.74,21.06,21.052,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358027430,28.63,21.059,21.049,0.07133469]
["bitfinex-derivatives","SOLF0:USTF0",1680358028832,5.0,21.058,21.049,0.07133469]
["bitfinex-derivatives","SOLF0:USTF0",1680358031234,23.63,21.055,21.049,0.07133469]
["bitfinex-derivatives","SOLF0:USTF0",1680358031430,23.63,21.055,21.045,5.06371611]
["bitfinex-derivatives","SOLF0:USTF0",1680358032438,5.0,21.054,21.045,0.06371611]
["bitfinex-derivatives","SOLF0:USTF0",1680358033438,23.63,21.055,21.045,5.06371611]
["bitfinex-derivatives","SOLF0:USTF0",1680358039642,23.57,21.052,21.045,0.06371611]
["bitfinex-derivatives","SOLF0:USTF0",1680358039837,0.12895764,21.045,21.041,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680358046945,0.12895764,21.045,21.039,37.83913439]
["bitfinex-derivatives","SOLF0:USTF0",1680358047149,0.12895764,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358049647,0.12895764,21.045,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358068459,0.12895764,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358070264,0.12895764,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358070463,0.12895764,21.045,21.037,19.13510554]
["bitfinex-derivatives","SOLF0:USTF0",1680358070762,0.12895764,21.045,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358076967,23.57,21.044,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358081270,23.57,21.044,21.036,0.06231899]
["bitfinex-derivatives","SOLF0:USTF0",1680358081569,23.63,21.041,21.036,0.06231899]
["bitfinex-derivatives","SOLF0:USTF0",1680358081770,23.63,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358084372,23.63,21.041,21.034,18.92547404]
["bitfinex-derivatives","SOLF0:USTF0",1680358084571,23.63,21.041,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358092376,18.93,21.039,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358107579,18.93,21.042,21.036,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680358107782,18.93,21.042,21.037,132.7218309]
["bitfinex-derivatives","SOLF0:USTF0",1680358107981,0.19857477,21.045,21.039,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680358108177,0.12895764,21.045,21.039,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680358114097,0.12895764,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358117101,0.12895764,21.045,21.041,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680358117396,0.12895764,21.045,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358124709,0.00895764,21.045,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358125008,0.00895764,21.045,21.044,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680358127403,0.00895764,21.045,21.044,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680358133206,0.06271471,21.049,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358133411,0.06350582,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358135011,0.06350582,21.054,21.044,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680358135312,23.57,21.051,21.042,0.06888745]
["bitfinex-derivatives","SOLF0:USTF0",1680358135513,23.43,21.047,21.042,0.06888745]
["bitfinex-derivatives","SOLF0:USTF0",1680358135713,23.43,21.047,21.038,127.70597807]
["bitfinex-derivatives","SOLF0:USTF0",1680358136014,5.0,21.046,21.038,127.70597807]
["bitfinex-derivatives","SOLF0:USTF0",1680358147025,28.63,21.046,21.038,127.70597807]
["bitfinex-derivatives","SOLF0:USTF0",1680358147223,28.63,21.046,21.039,127.70597807]
["bitfinex-derivatives","SOLF0:USTF0",1680358147419,28.63,21.046,21.037,5.06170917]
["bitfinex-derivatives","SOLF0:USTF0",1680358147623,28.63,21.046,21.038,127.70740436]
["bitfinex-derivatives","SOLF0:USTF0",1680358156831,23.63,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358157028,23.63,21.046,21.04,127.70740436]
["bitfinex-derivatives","SOLF0:USTF0",1680358157538,23.49,21.047,21.04,127.70740436]
["bitfinex-derivatives","SOLF0:USTF0",1680358157732,23.49,21.047,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358159832,48.24227635,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358163533,0.07087635,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358167040,23.43,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358170946,23.43,21.049,21.042,127.70624494]
["bitfinex-derivatives","SOLF0:USTF0",1680358171142,23.43,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358175451,23.43,21.049,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358175750,23.43,21.049,21.042,127.70297083]
["bitfinex-derivatives","SOLF0:USTF0",1680358176151,23.43,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358176950,0.07087635,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358177851,0.07087635,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358178051,5.07087635,21.05,21.042,127.70700676]
["bitfinex-derivatives","SOLF0:USTF0",1680358178352,0.07087635,21.05,21.042,127.70700676]
["bitfinex-derivatives","SOLF0:USTF0",1680358178552,0.07087635,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358179452,0.07087635,21.05,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358179751,0.07087635,21.05,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358180149,0.07087635,21.05,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358180350,23.43,21.051,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358180753,23.43,21.051,21.044,127.70691445]
["bitfinex-derivatives","SOLF0:USTF0",1680358181051,23.43,21.051,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358181255,23.43,21.051,21.044,127.70677718]
["bitfinex-derivatives","SOLF0:USTF0",1680358184856,23.43,21.051,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358185158,5.0,21.05,21.042,127.7077483]
["bitfinex-derivatives","SOLF0:USTF0",1680358186958,23.49,21.049,21.042,127.7077483]
["bitfinex-derivatives","SOLF0:USTF0",1680358188757,5.0,21.048,21.042,127.7077483]
["bitfinex-derivatives","SOLF0:USTF0",1680358188952,5.0,21.048,21.039,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680358189257,23.43,21.046,21.04,127.71990577]
["bitfinex-derivatives","SOLF0:USTF0",1680358189555,23.43,21.046,21.041,127.71990577]
["bitfinex-derivatives","SOLF0:USTF0",1680358189756,23.43,21.046,21.042,127.71990577]
["bitfinex-derivatives","SOLF0:USTF0",1680358189955,23.43,21.046,21.035,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680358190158,23.43,21.046,21.038,127.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358192256,23.43,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358192457,23.43,21.046,21.04,127.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358197362,49.6102,21.048,21.04,127.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358197562,18.93,21.044,21.04,127.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358208975,18.93,21.045,21.04,127.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358212275,18.93,21.045,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358212475,18.93,21.045,21.042,127.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358215979,18.93,21.049,21.042,146.48012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358216174,18.93,21.049,21.043,132.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1680358216370,18.93,21.049,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358226987,18.99758383,21.05,21.043,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358230689,18.99758383,21.05,21.044,127.70963707]
["bitfinex-derivatives","SOLF0:USTF0",1680358230890,18.99758383,21.05,21.043,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358230891,18.93,21.05,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358236692,0.07136942,21.054,21.049,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680358236996,18.93,21.057,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358236997,18.93,21.057,21.05,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680358237992,18.93,21.057,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358247203,65.8650778,21.059,21.052,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680358249602,18.93,21.055,21.048,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358252405,23.64,21.057,21.046,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358252608,5.0,21.056,21.046,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358253106,5.0,21.056,21.044,46.01540636]
["bitfinex-derivatives","SOLF0:USTF0",1680358253107,23.64,21.053,21.044,46.01540636]
["bitfinex-derivatives","SOLF0:USTF0",1680358253405,23.64,21.053,21.044,59.96210931]
["bitfinex-derivatives","SOLF0:USTF0",1680358253607,23.64,21.053,21.044,14.01610931]
["bitfinex-derivatives","SOLF0:USTF0",1680358262815,23.64,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358267819,23.64,21.053,21.044,14.01610931]
["bitfinex-derivatives","SOLF0:USTF0",1680358270015,23.64,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358270216,5.0,21.058,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358270217,23.62,21.056,21.045,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358271829,70.5750778,21.059,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358272126,70.5750778,21.059,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358277531,5.0,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358277733,5.0,21.058,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358280236,70.5750778,21.059,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358287939,70.5750778,21.059,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358288243,5.0,21.058,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358297043,23.64,21.056,21.046,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680358300147,23.64,21.053,21.044,14.01610931]
["bitfinex-derivatives","SOLF0:USTF0",1680358304053,5.0,21.052,21.044,14.01610931]
["bitfinex-derivatives","SOLF0:USTF0",1680358312656,18.92,21.05,21.044,14.01610931]
["bitfinex-derivatives","SOLF0:USTF0",1680358312856,18.92,21.05,21.044,13.94670295]
["bitfinex-derivatives","SOLF0:USTF0",1680358313056,18.92,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358322865,14.55554365,21.053,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358323065,0.06240655,21.054,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358323367,18.92,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358330364,18.92,21.053,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358332468,18.92,21.053,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358337070,0.06240655,21.054,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358337271,18.92,21.055,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358340577,18.92,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358340578,0.06598566,21.058,21.052,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358340776,18.92,21.059,21.052,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358341477,18.92,21.059,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358343182,18.92,21.059,21.052,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358351280,0.06078894,21.062,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358351281,18.92,21.057,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358351477,5.0,21.056,21.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358353288,18.92,21.053,21.048,0.06198541]
["bitfinex-derivatives","SOLF0:USTF0",1680358353484,18.92,21.053,21.046,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358357093,18.92,21.052,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358357893,5.0,21.051,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358362398,5.0,21.051,21.043,23.48782285]
["bitfinex-derivatives","SOLF0:USTF0",1680358365098,23.54,21.05,21.043,0.06782285]
["bitfinex-derivatives","SOLF0:USTF0",1680358365297,67.9427,21.05,21.043,0.06782285]
["bitfinex-derivatives","SOLF0:USTF0",1680358374009,5.0,21.049,21.043,0.06782285]
["bitfinex-derivatives","SOLF0:USTF0",1680358374208,5.0,21.049,21.039,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358374410,23.55,21.047,21.04,127.7221565]
["bitfinex-derivatives","SOLF0:USTF0",1680358374710,23.55,21.047,21.039,0.0692497]
["bitfinex-derivatives","SOLF0:USTF0",1680358377610,5.0,21.046,21.039,0.0692497]
["bitfinex-derivatives","SOLF0:USTF0",1680358377805,23.54,21.045,21.039,0.0692497]
["bitfinex-derivatives","SOLF0:USTF0",1680358378010,5.0,21.044,21.035,127.83373143]
["bitfinex-derivatives","SOLF0:USTF0",1680358380513,23.54,21.045,21.035,127.83373143]
["bitfinex-derivatives","SOLF0:USTF0",1680358380514,23.54,21.045,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358385616,23.64,21.048,21.037,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358385812,23.64,21.048,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358387117,44.4027,21.05,21.041,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358393625,44.4027,21.05,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358404232,44.4027,21.05,21.041,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358404436,5.0,21.049,21.041,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358406936,28.41,21.049,21.038,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358412939,28.41,21.049,21.038,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358415741,23.64,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358415941,23.64,21.046,21.037,127.73683167]
["bitfinex-derivatives","SOLF0:USTF0",1680358418744,23.64,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358421745,23.64,21.046,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358421938,23.64,21.046,21.037,127.73510899]
["bitfinex-derivatives","SOLF0:USTF0",1680358426344,23.64,21.046,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358426544,23.64,21.046,21.039,127.73510899]
["bitfinex-derivatives","SOLF0:USTF0",1680358427146,23.64,21.047,21.039,127.73510899]
["bitfinex-derivatives","SOLF0:USTF0",1680358427444,18.85,21.045,21.039,127.73510899]
["bitfinex-derivatives","SOLF0:USTF0",1680358428647,18.85,21.045,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358433147,18.85,21.045,21.038,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358433346,18.85,21.045,21.039,127.73591937]
["bitfinex-derivatives","SOLF0:USTF0",1680358437047,18.85,21.044,21.039,127.73591937]
["bitfinex-derivatives","SOLF0:USTF0",1680358442851,18.85,21.044,21.038,127.73591937]
["bitfinex-derivatives","SOLF0:USTF0",1680358444755,18.85,21.044,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358445056,18.85,21.044,21.04,127.73591937]
["bitfinex-derivatives","SOLF0:USTF0",1680358447455,18.85,21.044,21.041,127.73591937]
["bitfinex-derivatives","SOLF0:USTF0",1680358447658,18.85,21.044,21.037,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358447858,18.85,21.044,21.038,127.73605818]
["bitfinex-derivatives","SOLF0:USTF0",1680358451160,18.85,21.044,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358451360,18.85,21.044,21.04,127.73605818]
["bitfinex-derivatives","SOLF0:USTF0",1680358454161,18.85,21.044,21.041,127.73605818]
["bitfinex-derivatives","SOLF0:USTF0",1680358454362,18.85,21.044,21.042,127.73605818]
["bitfinex-derivatives","SOLF0:USTF0",1680358454661,18.85,21.044,21.037,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358454863,18.85,21.044,21.038,132.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358455059,18.85,21.044,21.039,132.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358455359,18.85,21.044,21.04,127.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358456962,18.85,21.044,21.039,127.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358457965,18.85,21.044,21.04,127.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358458165,18.85,21.044,21.041,127.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358458465,18.85,21.044,21.042,127.73662847]
["bitfinex-derivatives","SOLF0:USTF0",1680358458665,18.85,21.044,21.037,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358458860,18.85,21.038,21.035,0.06404862]
["bitfinex-derivatives","SOLF0:USTF0",1680358459070,18.92,21.036,21.029,0.06805123]
["bitfinex-derivatives","SOLF0:USTF0",1680358459365,18.92,21.036,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358459664,18.92,21.036,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358459859,18.92,21.036,21.033,127.76113697]
["bitfinex-derivatives","SOLF0:USTF0",1680358463170,18.92,21.036,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358467074,18.85,21.037,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358476074,18.85,21.037,21.031,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358481381,5.0,21.036,21.031,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358486988,18.92,21.034,21.029,0.06805123]
["bitfinex-derivatives","SOLF0:USTF0",1680358487187,18.92,21.034,21.028,33.04060786]
["bitfinex-derivatives","SOLF0:USTF0",1680358487487,18.92,21.034,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358501393,18.92,21.038,21.031,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358501894,18.92,21.038,21.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358511001,0.06995242,21.039,21.034,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358511303,0.07055965,21.044,21.037,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358511501,18.92,21.045,21.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358515098,63.09942181,21.048,21.041,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358515602,63.09942181,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358515798,63.0392,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358517103,44.1192,21.048,21.042,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358517403,44.1192,21.048,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358528916,44.1192,21.048,21.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358529110,67.7692,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358529311,5.0,21.047,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358529917,5.0,21.047,21.038,5.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1680358530314,5.0,21.047,21.038,0.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1680358537017,23.65,21.045,21.038,0.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1680358537320,5.0,21.044,21.038,0.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1680358537520,5.0,21.044,21.035,127.74498794]
["bitfinex-derivatives","SOLF0:USTF0",1680358540926,5.0,21.044,21.034,28.71889389]
["bitfinex-derivatives","SOLF0:USTF0",1680358541626,5.0,21.044,21.035,127.74518906]
["bitfinex-derivatives","SOLF0:USTF0",1680358543430,23.65,21.041,21.035,127.74518906]
["bitfinex-derivatives","SOLF0:USTF0",1680358543628,5.0,21.04,21.035,127.74518906]
["bitfinex-derivatives","SOLF0:USTF0",1680358543825,5.0,21.04,21.034,0.06889389]
["bitfinex-derivatives","SOLF0:USTF0",1680358544025,5.0,21.04,21.031,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680358545032,23.53,21.038,21.03,0.06813084]
["bitfinex-derivatives","SOLF0:USTF0",1680358545431,23.53,21.038,21.03,5.06813084]
["bitfinex-derivatives","SOLF0:USTF0",1680358551834,23.53,21.038,21.03,0.06813084]
["bitfinex-derivatives","SOLF0:USTF0",1680358554934,5.0,21.037,21.03,0.06813084]
["bitfinex-derivatives","SOLF0:USTF0",1680358566051,28.53,21.038,21.03,0.06813084]
["bitfinex-derivatives","SOLF0:USTF0",1680358566952,23.65,21.036,21.03,0.06813084]
["bitfinex-derivatives","SOLF0:USTF0",1680358567151,23.65,21.036,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358567751,23.65,21.036,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358568253,23.65,21.036,21.026,5.06099404]
["bitfinex-derivatives","SOLF0:USTF0",1680358568454,23.65,21.036,21.027,127.78931607]
["bitfinex-derivatives","SOLF0:USTF0",1680358568656,23.65,21.036,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358576862,23.65,21.036,21.026,5.06099404]
["bitfinex-derivatives","SOLF0:USTF0",1680358577064,23.65,21.036,21.027,127.7872668]
["bitfinex-derivatives","SOLF0:USTF0",1680358577363,5.0,21.038,21.027,127.7872668]
["bitfinex-derivatives","SOLF0:USTF0",1680358577663,18.82,21.033,21.027,127.7872668]
["bitfinex-derivatives","SOLF0:USTF0",1680358585072,18.82,21.033,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358585770,18.82,21.033,21.026,23.95099404]
["bitfinex-derivatives","SOLF0:USTF0",1680358586070,18.82,21.033,21.027,127.78523954]
["bitfinex-derivatives","SOLF0:USTF0",1680358586470,18.82,21.033,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358586671,18.82,21.036,21.029,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358591374,18.82,21.033,21.026,23.98099404]
["bitfinex-derivatives","SOLF0:USTF0",1680358591676,18.82,21.033,21.027,127.78664632]
["bitfinex-derivatives","SOLF0:USTF0",1680358616990,18.95,21.032,21.027,127.78664632]
["bitfinex-derivatives","SOLF0:USTF0",1680358633702,18.82,21.033,21.027,127.78664632]
["bitfinex-derivatives","SOLF0:USTF0",1680358637102,18.82,21.028,21.027,127.78664632]
["bitfinex-derivatives","SOLF0:USTF0",1680358637401,18.82,21.03,21.022,46.8249]
["bitfinex-derivatives","SOLF0:USTF0",1680358637606,18.82,21.03,21.024,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358640001,5.0,21.034,21.022,46.8249]
["bitfinex-derivatives","SOLF0:USTF0",1680358640002,18.95,21.027,21.022,46.8249]
["bitfinex-derivatives","SOLF0:USTF0",1680358640306,18.95,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358643806,18.95,21.027,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358644908,18.95,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358646309,18.95,21.027,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358650112,18.95,21.027,21.021,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358650609,18.95,21.027,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358659318,18.95,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358659713,5.0,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358660115,18.95,21.024,21.02,0.06448449]
["bitfinex-derivatives","SOLF0:USTF0",1680358660315,18.95,21.024,21.018,127.83212541]
["bitfinex-derivatives","SOLF0:USTF0",1680358663124,18.82,21.021,21.015,0.06950865]
["bitfinex-derivatives","SOLF0:USTF0",1680358663323,18.82,21.021,21.014,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358664423,18.82,21.021,21.012,14.46865934]
["bitfinex-derivatives","SOLF0:USTF0",1680358664721,18.82,21.021,21.011,0.06978305]
["bitfinex-derivatives","SOLF0:USTF0",1680358664925,18.82,21.021,21.014,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358665327,18.95,21.017,21.011,0.06978305]
["bitfinex-derivatives","SOLF0:USTF0",1680358665527,18.95,21.017,21.01,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358665729,18.95,21.017,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358667127,18.95,21.016,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358668625,18.95,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358670433,18.95,21.016,21.009,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358670729,18.95,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358671532,18.82,21.019,21.012,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358672226,18.82,21.019,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358676138,18.95,21.022,21.015,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358676335,18.95,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358676934,18.95,21.023,21.016,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358680136,5.0,21.022,21.016,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680358680336,5.0,21.022,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358680337,18.82,21.02,21.013,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680358682243,18.95,21.017,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358683146,18.95,21.017,21.011,5.06130893]
["bitfinex-derivatives","SOLF0:USTF0",1680358683347,18.95,21.017,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358684950,18.95,21.014,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358685241,18.95,21.014,21.007,18.98482024]
["bitfinex-derivatives","SOLF0:USTF0",1680358685646,18.95,21.014,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358687350,23.73,21.016,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358688646,23.73,21.016,21.007,0.06482024]
["bitfinex-derivatives","SOLF0:USTF0",1680358695452,5.0,21.015,21.007,0.06482024]
["bitfinex-derivatives","SOLF0:USTF0",1680358696055,47.8637,21.014,21.007,0.06482024]
["bitfinex-derivatives","SOLF0:USTF0",1680358696555,5.0,21.013,21.007,0.06482024]
["bitfinex-derivatives","SOLF0:USTF0",1680358696854,47.8637,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358697054,71.5937,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358698557,71.5937,21.014,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358698854,5.0,21.013,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358699056,23.73,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358704458,23.73,21.011,21.005,127.90726591]
["bitfinex-derivatives","SOLF0:USTF0",1680358707056,23.63,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358708360,23.63,21.012,21.003,0.07034023]
["bitfinex-derivatives","SOLF0:USTF0",1680358709062,23.63,21.012,21.003,127.98031507]
["bitfinex-derivatives","SOLF0:USTF0",1680358711463,23.63,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358713867,23.63,21.012,21.003,0.07034023]
["bitfinex-derivatives","SOLF0:USTF0",1680358714064,23.63,21.012,21.003,127.99179487]
["bitfinex-derivatives","SOLF0:USTF0",1680358714461,23.63,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358718267,23.63,21.012,21.005,127.90878189]
["bitfinex-derivatives","SOLF0:USTF0",1680358720270,23.63,21.012,21.003,0.07034023]
["bitfinex-derivatives","SOLF0:USTF0",1680358720869,23.63,21.012,21.003,127.99224506]
["bitfinex-derivatives","SOLF0:USTF0",1680358721071,23.63,21.012,21.003,0.07034023]
["bitfinex-derivatives","SOLF0:USTF0",1680358721270,23.63,21.012,21.003,127.99327414]
["bitfinex-derivatives","SOLF0:USTF0",1680358721571,23.63,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358722164,23.63,21.012,21.005,127.91048388]
["bitfinex-derivatives","SOLF0:USTF0",1680358723572,23.63,21.012,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358724072,23.63,21.012,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358724275,23.63,21.012,21.005,127.90983663]
["bitfinex-derivatives","SOLF0:USTF0",1680358726275,23.73,21.008,21.003,0.07034023]
["bitfinex-derivatives","SOLF0:USTF0",1680358726477,23.63,21.005,20.998,0.0611778]
["bitfinex-derivatives","SOLF0:USTF0",1680358726675,23.63,21.005,20.995,127.95251243]
["bitfinex-derivatives","SOLF0:USTF0",1680358726871,23.63,21.005,20.996,127.95251243]
["bitfinex-derivatives","SOLF0:USTF0",1680358727174,23.63,21.005,20.997,127.95251243]
["bitfinex-derivatives","SOLF0:USTF0",1680358727369,23.63,21.005,20.998,127.95251243]
["bitfinex-derivatives","SOLF0:USTF0",1680358727673,23.63,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358727874,23.63,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358728078,23.63,21.005,20.998,127.96003042]
["bitfinex-derivatives","SOLF0:USTF0",1680358732080,0.07116026,21.009,20.998,127.96003042]
["bitfinex-derivatives","SOLF0:USTF0",1680358732482,23.63,21.008,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358733381,23.63,21.008,20.997,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358733584,23.73,21.003,20.998,127.95770523]
["bitfinex-derivatives","SOLF0:USTF0",1680358733780,23.73,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358733981,23.73,21.003,20.996,127.95812624]
["bitfinex-derivatives","SOLF0:USTF0",1680358736682,23.73,21.003,20.997,127.95812624]
["bitfinex-derivatives","SOLF0:USTF0",1680358736882,23.73,21.003,20.995,127.95812624]
["bitfinex-derivatives","SOLF0:USTF0",1680358737088,23.73,21.003,20.996,127.95876707]
["bitfinex-derivatives","SOLF0:USTF0",1680358737387,23.73,21.003,20.997,127.95876707]
["bitfinex-derivatives","SOLF0:USTF0",1680358737587,23.73,21.003,20.994,5.06402157]
["bitfinex-derivatives","SOLF0:USTF0",1680358737787,23.73,21.003,20.995,127.95861379]
["bitfinex-derivatives","SOLF0:USTF0",1680358738983,5.0,21.002,20.996,127.95861379]
["bitfinex-derivatives","SOLF0:USTF0",1680358739187,5.0,21.002,20.997,127.95861379]
["bitfinex-derivatives","SOLF0:USTF0",1680358739388,5.0,21.002,20.994,0.06402157]
["bitfinex-derivatives","SOLF0:USTF0",1680358740390,23.73,20.997,20.994,0.06402157]
["bitfinex-derivatives","SOLF0:USTF0",1680358740589,0.04137511,20.994,20.988,127.98947867]
["bitfinex-derivatives","SOLF0:USTF0",1680358740790,0.04137511,20.994,20.989,127.98947867]
["bitfinex-derivatives","SOLF0:USTF0",1680358741089,0.04137511,20.994,20.99,127.98947867]
["bitfinex-derivatives","SOLF0:USTF0",1680358741290,0.04137511,20.994,20.987,127.98947867]
["bitfinex-derivatives","SOLF0:USTF0",1680358741489,23.67137511,20.994,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358741688,23.67137511,20.994,20.989,127.98947867]
["bitfinex-derivatives","SOLF0:USTF0",1680358743488,23.67137511,20.994,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358744687,23.67137511,20.994,20.991,127.99122894]
["bitfinex-derivatives","SOLF0:USTF0",1680358744888,23.67137511,20.994,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358746194,23.67137511,20.994,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358746393,23.67137511,20.994,20.986,127.9911654]
["bitfinex-derivatives","SOLF0:USTF0",1680358747390,23.67137511,20.994,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358747696,23.67137511,20.994,20.988,127.9911654]
["bitfinex-derivatives","SOLF0:USTF0",1680358748790,23.67137511,20.994,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358749192,23.67137511,20.994,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358749193,23.67137511,20.994,20.984,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358749393,23.63,20.992,20.985,128.02263794]
["bitfinex-derivatives","SOLF0:USTF0",1680358749593,23.63,20.992,20.982,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358749594,23.63,20.992,20.983,128.08776458]
["bitfinex-derivatives","SOLF0:USTF0",1680358749794,23.63,20.992,20.984,133.02263794]
["bitfinex-derivatives","SOLF0:USTF0",1680358749994,23.63,20.992,20.985,128.02263794]
["bitfinex-derivatives","SOLF0:USTF0",1680358751794,23.63,20.992,20.983,0.06512664]
["bitfinex-derivatives","SOLF0:USTF0",1680358751998,23.63,20.992,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358752199,23.63,20.992,20.985,128.03210291]
["bitfinex-derivatives","SOLF0:USTF0",1680358754799,23.73,20.987,20.983,0.06512664]
["bitfinex-derivatives","SOLF0:USTF0",1680358755003,23.73,20.987,20.975,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358755004,23.73,20.987,20.978,0.067053]
["bitfinex-derivatives","SOLF0:USTF0",1680358755200,23.73,20.987,20.976,133.06370241]
["bitfinex-derivatives","SOLF0:USTF0",1680358755201,23.73,20.987,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358755400,23.73,20.987,20.977,128.04023537]
["bitfinex-derivatives","SOLF0:USTF0",1680358755596,23.73,20.987,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358757197,23.73,20.987,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358757401,5.0,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358758105,23.73,20.987,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358758803,5.0,20.986,20.975,14.0308591]
["bitfinex-derivatives","SOLF0:USTF0",1680358759006,5.0,20.986,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358759305,23.73,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358764000,5.0,20.982,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358765108,23.73,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358765308,5.0,20.982,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358765508,23.73,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358765708,5.0,20.982,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358765908,23.73,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358766210,5.0,20.982,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358766508,23.73,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358766908,5.0,20.982,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358767208,23.73,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358770110,23.73,20.982,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358771516,23.73,20.984,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358777017,0.07070555,20.986,20.976,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358777710,5.07070555,20.986,20.976,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358778413,23.73,20.984,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358780913,5.0,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358781118,23.73,20.984,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358781518,5.0,20.983,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358781818,23.73,20.984,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358785518,23.73,20.98,20.975,0.06090725]
["bitfinex-derivatives","SOLF0:USTF0",1680358785822,23.73,20.98,20.972,14.2808956]
["bitfinex-derivatives","SOLF0:USTF0",1680358786019,23.73,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358788116,23.73,20.98,20.971,19.52211755]
["bitfinex-derivatives","SOLF0:USTF0",1680358788321,23.73,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358789524,23.73,20.98,20.972,128.06504836]
["bitfinex-derivatives","SOLF0:USTF0",1680358791225,23.73,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358792229,23.73,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358792428,23.73,20.98,20.972,128.06774066]
["bitfinex-derivatives","SOLF0:USTF0",1680358793423,5.0,20.984,20.972,128.06774066]
["bitfinex-derivatives","SOLF0:USTF0",1680358793424,23.63,20.977,20.972,128.06774066]
["bitfinex-derivatives","SOLF0:USTF0",1680358793632,23.63,20.977,20.97,0.06530771]
["bitfinex-derivatives","SOLF0:USTF0",1680358793830,5.0,20.976,20.97,0.06530771]
["bitfinex-derivatives","SOLF0:USTF0",1680358794025,23.63,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358794531,23.63,20.977,20.967,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358796735,5.0,20.976,20.967,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358797033,5.0,20.976,20.966,0.06604678]
["bitfinex-derivatives","SOLF0:USTF0",1680358797034,23.63,20.975,20.966,0.06604678]
["bitfinex-derivatives","SOLF0:USTF0",1680358797230,5.0,20.974,20.966,0.06604678]
["bitfinex-derivatives","SOLF0:USTF0",1680358797626,5.0,20.974,20.966,128.17666998]
["bitfinex-derivatives","SOLF0:USTF0",1680358797830,5.0,20.974,20.966,0.06604678]
["bitfinex-derivatives","SOLF0:USTF0",1680358798129,23.63,20.972,20.966,128.17710705]
["bitfinex-derivatives","SOLF0:USTF0",1680358798331,23.63,20.972,20.962,37.9211999]
["bitfinex-derivatives","SOLF0:USTF0",1680358798631,23.63,20.972,20.963,133.11171663]
["bitfinex-derivatives","SOLF0:USTF0",1680358798831,23.63,20.972,20.964,128.11171663]
["bitfinex-derivatives","SOLF0:USTF0",1680358799933,23.63,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358800132,23.63,20.972,20.966,128.11171663]
["bitfinex-derivatives","SOLF0:USTF0",1680358800326,23.63,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358800529,23.63,20.972,20.964,128.11140161]
["bitfinex-derivatives","SOLF0:USTF0",1680358800828,23.63,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358801029,23.63,20.972,20.966,128.11140161]
["bitfinex-derivatives","SOLF0:USTF0",1680358801328,23.47272829,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358801531,23.47272829,20.972,20.964,128.11354397]
["bitfinex-derivatives","SOLF0:USTF0",1680358803329,23.73,20.969,20.959,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358803529,147.5,20.974,20.951,14.18615408]
["bitfinex-derivatives","SOLF0:USTF0",1680358803530,23.73,20.96,20.951,14.18615408]
["bitfinex-derivatives","SOLF0:USTF0",1680358803729,23.73,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358803929,23.73,20.96,20.954,128.15593398]
["bitfinex-derivatives","SOLF0:USTF0",1680358804332,23.73,20.955,20.95,0.06514982]
["bitfinex-derivatives","SOLF0:USTF0",1680358804636,100.0,20.947,20.923,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680358804929,23.73,20.938,20.926,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358805531,23.7,20.944,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358805532,23.73,20.941,20.93,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358805728,23.73,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358806236,23.73,20.941,20.93,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358806636,23.73,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358807131,23.73,20.941,20.93,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680358807736,23.73,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358808232,23.73,20.938,20.928,99.99195466]
["bitfinex-derivatives","SOLF0:USTF0",1680358808437,23.73,20.938,20.929,8.77194907]
["bitfinex-derivatives","SOLF0:USTF0",1680358809137,23.73,20.938,20.928,108.76390373]
["bitfinex-derivatives","SOLF0:USTF0",1680358809338,23.73,20.938,20.929,8.77194907]
["bitfinex-derivatives","SOLF0:USTF0",1680358809734,23.73,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358810332,23.73,20.935,20.928,0.06263101]
["bitfinex-derivatives","SOLF0:USTF0",1680358810741,23.63,20.941,20.93,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358811237,23.63,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358813641,46.7969,20.942,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358813844,0.06019311,20.943,20.933,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680358814145,0.06019311,20.943,20.934,48.3348]
["bitfinex-derivatives","SOLF0:USTF0",1680358814542,0.06019311,20.943,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358814939,23.73,20.942,20.934,53.3348]
["bitfinex-derivatives","SOLF0:USTF0",1680358815144,23.73,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358815339,23.73,20.936,20.93,8.77127235]
["bitfinex-derivatives","SOLF0:USTF0",1680358815642,23.73,20.936,20.928,0.06263101]
["bitfinex-derivatives","SOLF0:USTF0",1680358815841,23.73,20.934,20.928,0.06263101]
["bitfinex-derivatives","SOLF0:USTF0",1680358816045,23.73,20.934,20.924,0.06025394]
["bitfinex-derivatives","SOLF0:USTF0",1680358816750,23.73,20.934,20.924,5.06025394]
["bitfinex-derivatives","SOLF0:USTF0",1680358816945,23.73,20.934,20.925,8.77351073]
["bitfinex-derivatives","SOLF0:USTF0",1680358817445,35.87,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358817643,35.87,20.936,20.927,8.77351073]
["bitfinex-derivatives","SOLF0:USTF0",1680358818150,35.87,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358818650,35.87,20.936,20.927,8.77246383]
["bitfinex-derivatives","SOLF0:USTF0",1680358819150,35.87,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358819351,35.87,20.936,20.927,8.77326517]
["bitfinex-derivatives","SOLF0:USTF0",1680358819551,35.87,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358820354,35.87,20.936,20.924,5.06025394]
["bitfinex-derivatives","SOLF0:USTF0",1680358820554,35.87,20.936,20.925,8.77335192]
["bitfinex-derivatives","SOLF0:USTF0",1680358821255,35.87,20.932,20.925,8.77335192]
["bitfinex-derivatives","SOLF0:USTF0",1680358821554,35.87,20.932,20.924,0.06025394]
["bitfinex-derivatives","SOLF0:USTF0",1680358822754,47.8327,20.934,20.924,0.06025394]
["bitfinex-derivatives","SOLF0:USTF0",1680358824250,47.8327,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358824552,0.06513365,20.938,20.927,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680358824755,0.06513365,20.938,20.928,8.77424733]
["bitfinex-derivatives","SOLF0:USTF0",1680358825055,0.06513365,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358825354,0.06513365,20.938,20.93,8.77424733]
["bitfinex-derivatives","SOLF0:USTF0",1680358825554,0.06513365,20.938,20.931,8.77424733]
["bitfinex-derivatives","SOLF0:USTF0",1680358825755,0.06513365,20.938,20.928,53.5687]
["bitfinex-derivatives","SOLF0:USTF0",1680358826056,0.06513365,20.938,20.929,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358826451,0.06513365,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358826657,0.06513365,20.938,20.931,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358827560,0.06513365,20.938,20.929,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358827857,0.06513365,20.938,20.93,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358828052,0.06513365,20.938,20.929,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358828257,0.06513365,20.938,20.93,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358828453,0.06513365,20.938,20.931,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358829458,0.06513365,20.938,20.932,8.77252255]
["bitfinex-derivatives","SOLF0:USTF0",1680358829659,35.87,20.94,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358829860,35.87,20.94,20.93,8.77110113]
["bitfinex-derivatives","SOLF0:USTF0",1680358830560,5.0,20.939,20.931,8.77110113]
["bitfinex-derivatives","SOLF0:USTF0",1680358830857,35.87,20.937,20.932,8.77110113]
["bitfinex-derivatives","SOLF0:USTF0",1680358831061,35.87,20.937,20.933,8.77110113]
["bitfinex-derivatives","SOLF0:USTF0",1680358831262,35.87,20.937,20.928,48.5687]
["bitfinex-derivatives","SOLF0:USTF0",1680358831463,35.87,20.94,20.929,13.77103291]
["bitfinex-derivatives","SOLF0:USTF0",1680358831761,35.87,20.94,20.93,8.77103291]
["bitfinex-derivatives","SOLF0:USTF0",1680358831961,35.87,20.94,20.931,8.77103291]
["bitfinex-derivatives","SOLF0:USTF0",1680358832162,35.87,20.94,20.932,8.77103291]
["bitfinex-derivatives","SOLF0:USTF0",1680358832363,35.87,20.94,20.933,8.77103291]
["bitfinex-derivatives","SOLF0:USTF0",1680358832563,35.87,20.94,20.929,0.06792897]
["bitfinex-derivatives","SOLF0:USTF0",1680358832765,35.87,20.94,20.929,8.8389107]
["bitfinex-derivatives","SOLF0:USTF0",1680358832966,35.87,20.94,20.93,8.77098173]
["bitfinex-derivatives","SOLF0:USTF0",1680358833161,5.0,20.939,20.931,8.77098173]
["bitfinex-derivatives","SOLF0:USTF0",1680358833356,35.87,20.94,20.932,8.77098173]
["bitfinex-derivatives","SOLF0:USTF0",1680358833558,35.87,20.937,20.933,8.77098173]
["bitfinex-derivatives","SOLF0:USTF0",1680358833765,5.0,20.936,20.929,0.06792897]
["bitfinex-derivatives","SOLF0:USTF0",1680358835565,35.61,20.933,20.929,0.06792897]
["bitfinex-derivatives","SOLF0:USTF0",1680358835867,35.87,20.93,20.92,51.4405]
["bitfinex-derivatives","SOLF0:USTF0",1680358836066,35.87,20.93,20.921,8.77479771]
["bitfinex-derivatives","SOLF0:USTF0",1680358836766,35.87,20.93,20.915,22.03129261]
["bitfinex-derivatives","SOLF0:USTF0",1680358836767,35.87,20.928,20.922,8.77479771]
["bitfinex-derivatives","SOLF0:USTF0",1680358836967,35.87,20.928,20.923,8.77479771]
["bitfinex-derivatives","SOLF0:USTF0",1680358837161,35.87,20.928,20.924,8.77479771]
["bitfinex-derivatives","SOLF0:USTF0",1680358837364,5.0,20.927,20.918,0.06190464]
["bitfinex-derivatives","SOLF0:USTF0",1680358837565,35.87,20.928,20.918,0.06190464]
["bitfinex-derivatives","SOLF0:USTF0",1680358838164,5.0,20.927,20.918,0.06190464]
["bitfinex-derivatives","SOLF0:USTF0",1680358838565,35.87,20.928,20.918,0.06190464]
["bitfinex-derivatives","SOLF0:USTF0",1680358838867,5.0,20.927,20.918,0.06190464]
["bitfinex-derivatives","SOLF0:USTF0",1680358839066,35.87,20.928,20.921,22.03129261]
["bitfinex-derivatives","SOLF0:USTF0",1680358839268,35.87,20.93,20.922,8.77477619]
["bitfinex-derivatives","SOLF0:USTF0",1680358839472,0.06747298,20.933,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358839673,0.06747298,20.933,20.924,8.77477619]
["bitfinex-derivatives","SOLF0:USTF0",1680358840974,0.06747298,20.933,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358841171,0.06747298,20.933,20.926,8.77477619]
["bitfinex-derivatives","SOLF0:USTF0",1680358841374,0.06747298,20.933,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358841667,35.87,20.936,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358841975,35.87,20.936,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358842177,35.87,20.936,20.926,8.77292141]
["bitfinex-derivatives","SOLF0:USTF0",1680358842369,35.87,20.936,20.927,8.77292141]
["bitfinex-derivatives","SOLF0:USTF0",1680358842570,35.87,20.936,20.923,0.06328314]
["bitfinex-derivatives","SOLF0:USTF0",1680358842771,0.06713399,20.937,20.923,0.06328314]
["bitfinex-derivatives","SOLF0:USTF0",1680358842772,35.87,20.931,20.923,0.06328314]
["bitfinex-derivatives","SOLF0:USTF0",1680358843072,35.87,20.931,20.919,48.6281]
["bitfinex-derivatives","SOLF0:USTF0",1680358843073,35.87,20.928,20.921,8.74317734]
["bitfinex-derivatives","SOLF0:USTF0",1680358843274,35.87,20.928,20.922,8.74317734]
["bitfinex-derivatives","SOLF0:USTF0",1680358843473,35.87,20.928,20.923,8.74317734]
["bitfinex-derivatives","SOLF0:USTF0",1680358843674,35.87,20.928,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358843873,35.87,20.928,20.921,19.98279947]
["bitfinex-derivatives","SOLF0:USTF0",1680358844270,35.87,20.928,20.922,8.77413653]
["bitfinex-derivatives","SOLF0:USTF0",1680358844667,35.87,20.928,20.923,8.77413653]
["bitfinex-derivatives","SOLF0:USTF0",1680358845173,35.87,20.928,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358847470,35.87,20.928,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358847678,35.87,20.928,20.923,8.77407361]
["bitfinex-derivatives","SOLF0:USTF0",1680358847874,35.87,20.928,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358851683,35.87,20.928,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358866485,35.87,20.93,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358866686,47.134,20.931,20.92,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358869181,0.06528026,20.932,20.923,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358869687,0.06528026,20.932,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358872185,35.55,20.953,20.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358872388,35.87,20.947,20.933,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358872593,35.87,20.947,20.934,46.3709]
["bitfinex-derivatives","SOLF0:USTF0",1680358872894,80.4357,20.951,20.937,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358873083,80.49957737,20.951,20.937,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358873386,80.49957737,20.951,20.937,35.93132161]
["bitfinex-derivatives","SOLF0:USTF0",1680358873788,80.49957737,20.951,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358873983,35.67387737,20.951,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358874189,0.06387737,20.951,20.944,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358874883,0.06387737,20.951,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358875088,0.06956924,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358878193,0.06956924,20.955,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358879091,35.61,20.953,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358880592,0.06956924,20.955,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358882492,0.06956924,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358883094,0.06956924,20.955,20.946,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358890300,0.06956924,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358891494,35.87,20.954,20.945,45.1076]
["bitfinex-derivatives","SOLF0:USTF0",1680358891801,35.87,20.954,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358895999,5.0,20.953,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358896601,35.87,20.954,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358897103,35.87,20.951,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358899499,35.87,20.949,20.943,0.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1680358899800,35.87,20.949,20.935,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358900206,35.87,20.949,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358901007,43.8937,20.948,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358904508,0.06591711,20.95,20.941,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358904808,0.06591711,20.95,20.945,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358905007,0.0630111,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358905207,35.93264384,20.958,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358909011,35.93264384,20.958,20.945,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358909212,35.87,20.954,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358910112,35.93264384,20.958,20.944,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358910311,35.93264384,20.958,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358918315,35.93264384,20.958,20.944,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358918517,5.0,20.957,20.944,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680358918719,35.87,20.952,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358921029,35.87,20.952,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358921226,35.87,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358921428,35.87,20.949,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358921723,35.87,20.949,20.937,46.173]
["bitfinex-derivatives","SOLF0:USTF0",1680358921929,35.87,20.946,20.932,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358922125,35.93147314,20.946,20.932,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358922527,35.87,20.942,20.929,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358922930,35.87,20.942,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358925131,35.87,20.942,20.929,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358927433,35.87,20.942,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358927931,35.87,20.944,20.931,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680358928232,35.87,20.944,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358930034,35.87,20.941,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358932433,23.83,20.94,20.929,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358932636,23.83,20.94,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358936635,23.83,20.94,20.929,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358936836,23.9,20.933,20.922,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358937037,23.9,20.932,20.922,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358939138,23.9,20.932,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358939139,23.79,20.928,20.918,45.3232]
["bitfinex-derivatives","SOLF0:USTF0",1680358939838,23.79,20.928,20.918,69.2232]
["bitfinex-derivatives","SOLF0:USTF0",1680358940240,44.9829,20.933,20.923,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358940840,44.9829,20.933,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358943136,44.9829,20.933,20.923,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358946944,23.83,20.931,20.921,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358947746,23.83,20.931,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358949444,23.83,20.931,20.921,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358950746,23.83,20.931,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358950747,44.9829,20.933,20.924,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358950941,44.9829,20.933,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358953049,0.06772111,20.934,20.928,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358953249,0.0707314,20.938,20.928,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358954048,0.0707314,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358955052,0.0707314,20.938,20.931,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358955355,23.9,20.949,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358955954,23.9,20.949,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358959457,0.06308321,20.951,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358959654,0.06308321,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358962662,0.06308321,20.951,20.945,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358962861,0.0649218,20.955,20.945,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358963063,0.0649218,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358968970,0.0649218,20.955,20.948,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358969470,0.0649218,20.955,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358969666,23.83,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358970369,0.06753874,20.959,20.951,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680358970570,0.06753874,20.959,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358972372,0.06753874,20.959,20.949,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358972572,0.06753874,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358973274,0.06753874,20.959,20.949,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1680358976675,0.06753874,20.959,20.949,182.99]
["bitfinex-derivatives","SOLF0:USTF0",1680358976877,0.06753874,20.959,20.953,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358977072,0.07038208,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358977269,0.06186081,20.966,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358977674,0.06186081,20.966,20.955,46.5138]
["bitfinex-derivatives","SOLF0:USTF0",1680358977975,0.06186081,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358978274,0.06186081,20.966,20.956,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1680358978488,0.06186081,20.966,20.96,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358978671,0.06850957,20.97,20.96,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358978877,0.06371401,20.972,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358980680,0.06371401,20.972,20.963,35.64206127]
["bitfinex-derivatives","SOLF0:USTF0",1680358980878,0.06371401,20.972,20.964,50.8406]
["bitfinex-derivatives","SOLF0:USTF0",1680358981576,0.06371401,20.972,20.964,193.3406]
["bitfinex-derivatives","SOLF0:USTF0",1680358981777,0.06371401,20.972,20.967,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1680358981980,0.06316771,20.977,20.967,178.15]
["bitfinex-derivatives","SOLF0:USTF0",1680358982679,0.06316771,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358983276,0.06316771,20.977,20.97,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680358983781,0.06316771,20.977,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358983980,0.07098284,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358985181,5.07098284,20.981,20.97,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680358985378,37.52263846,20.98,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358985580,40.77,20.98,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358985981,1.75260909,20.979,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358986278,35.77,20.98,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358986478,1.75260575,20.979,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358987080,1.75260575,20.979,20.969,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358987384,1.75260575,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358987784,1.75260575,20.979,20.969,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358988481,35.77,20.98,20.969,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358988681,35.77,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358994083,35.77,20.98,20.969,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358994986,1.75278484,20.979,20.965,0.06146052]
["bitfinex-derivatives","SOLF0:USTF0",1680358995189,35.77,20.976,20.965,0.06146052]
["bitfinex-derivatives","SOLF0:USTF0",1680358996090,35.77,20.979,20.966,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1680358996286,35.77,20.979,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358996586,0.07098284,20.981,20.968,177.99]
["bitfinex-derivatives","SOLF0:USTF0",1680358996791,1.82359842,20.981,20.971,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358996990,1.75261558,20.98,20.971,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358997190,0.07098284,20.981,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358998392,14.00883212,20.989,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358998393,35.42,20.988,20.974,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358998584,82.5036,20.988,20.974,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358998790,5.0,20.987,20.974,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680358999193,35.77,20.986,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680358999390,35.83540468,20.986,20.972,5.06997261]
["bitfinex-derivatives","SOLF0:USTF0",1680358999586,35.83540468,20.986,20.972,0.06997261]
["bitfinex-derivatives","SOLF0:USTF0",1680358999784,35.42,20.979,20.972,0.06997261]
["bitfinex-derivatives","SOLF0:USTF0",1680359000387,5.0,20.978,20.972,0.06997261]
["bitfinex-derivatives","SOLF0:USTF0",1680359000592,5.0,20.978,20.968,45.20320016]
["bitfinex-derivatives","SOLF0:USTF0",1680359005692,35.77,20.976,20.968,45.20320016]
["bitfinex-derivatives","SOLF0:USTF0",1680359010499,5.0,20.975,20.968,0.06610016]
["bitfinex-derivatives","SOLF0:USTF0",1680359010801,35.77,20.969,20.956,45.0288]
["bitfinex-derivatives","SOLF0:USTF0",1680359010992,35.77,20.969,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359011191,35.77,20.969,20.957,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1680359011398,35.42,20.971,20.957,183.27]
["bitfinex-derivatives","SOLF0:USTF0",1680359011702,35.48574262,20.971,20.957,183.34112739]
["bitfinex-derivatives","SOLF0:USTF0",1680359012599,35.48574262,20.971,20.957,40.84112739]
["bitfinex-derivatives","SOLF0:USTF0",1680359013299,35.42,20.965,20.957,0.07112739]
["bitfinex-derivatives","SOLF0:USTF0",1680359014901,35.77,20.968,20.957,0.07112739]
["bitfinex-derivatives","SOLF0:USTF0",1680359016604,35.83574262,20.971,20.958,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359016905,35.83574262,20.971,20.959,52.0293]
["bitfinex-derivatives","SOLF0:USTF0",1680359017204,35.83574262,20.971,20.959,47.0293]
["bitfinex-derivatives","SOLF0:USTF0",1680359017405,5.0,20.97,20.959,47.0293]
["bitfinex-derivatives","SOLF0:USTF0",1680359018503,35.83574262,20.971,20.959,47.0293]
["bitfinex-derivatives","SOLF0:USTF0",1680359019502,35.77,20.967,20.959,47.0293]
["bitfinex-derivatives","SOLF0:USTF0",1680359022507,35.77,20.964,20.959,47.0293]
["bitfinex-derivatives","SOLF0:USTF0",1680359023000,35.77,20.964,20.957,0.07112739]
["bitfinex-derivatives","SOLF0:USTF0",1680359024016,5.0,20.963,20.957,0.07112739]
["bitfinex-derivatives","SOLF0:USTF0",1680359024208,35.77,20.964,20.953,5.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359027911,0.06473333,20.966,20.954,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680359028111,0.06473333,20.966,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359032815,0.06473333,20.966,20.954,82.9652]
["bitfinex-derivatives","SOLF0:USTF0",1680359033014,35.77,20.964,20.954,47.4752]
["bitfinex-derivatives","SOLF0:USTF0",1680359036417,35.77,20.964,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359036615,5.0,20.963,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359036809,35.77,20.964,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359037221,5.0,20.963,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359037417,35.77,20.964,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359037618,5.0,20.963,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359039815,35.77,20.964,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359040017,5.0,20.963,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359040321,35.77,20.964,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359040620,5.0,20.963,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359041022,35.77,20.961,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359045623,5.0,20.96,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359045826,35.77,20.958,20.953,0.06682602]
["bitfinex-derivatives","SOLF0:USTF0",1680359046022,35.77,20.958,20.944,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359046023,35.77,20.958,20.948,0.06406894]
["bitfinex-derivatives","SOLF0:USTF0",1680359046221,0.16343638,20.948,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359046626,1e-08,20.948,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359050826,1e-08,20.948,20.945,44.6464]
["bitfinex-derivatives","SOLF0:USTF0",1680359051726,1e-08,20.948,20.942,49.74566638]
["bitfinex-derivatives","SOLF0:USTF0",1680359051925,1e-08,20.948,20.94,0.06725889]
["bitfinex-derivatives","SOLF0:USTF0",1680359052534,5.00000001,20.948,20.94,0.06725889]
["bitfinex-derivatives","SOLF0:USTF0",1680359053730,35.77,20.941,20.927,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680359054035,35.77,20.941,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359054534,35.77,20.938,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359056938,35.77,20.938,20.918,47.7186]
["bitfinex-derivatives","SOLF0:USTF0",1680359056939,35.42,20.933,20.919,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680359057139,35.42,20.933,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359057140,35.48472501,20.933,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359057338,0.06472501,20.933,20.922,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680359057539,0.06472501,20.933,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359064142,35.83472501,20.933,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359064739,35.83472501,20.933,20.919,50.00805159]
["bitfinex-derivatives","SOLF0:USTF0",1680359065039,5.0,20.932,20.919,50.00805159]
["bitfinex-derivatives","SOLF0:USTF0",1680359066137,5.0,20.932,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359066343,35.83472501,20.933,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359070347,35.83472501,20.933,20.919,50.00805159]
["bitfinex-derivatives","SOLF0:USTF0",1680359070542,5.0,20.932,20.919,50.00805159]
["bitfinex-derivatives","SOLF0:USTF0",1680359070945,35.83472501,20.933,20.919,50.00805159]
["bitfinex-derivatives","SOLF0:USTF0",1680359071146,35.83472501,20.933,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359076549,0.06472501,20.933,20.922,178.27]
["bitfinex-derivatives","SOLF0:USTF0",1680359076748,0.06472501,20.933,20.923,52.9981]
["bitfinex-derivatives","SOLF0:USTF0",1680359077044,0.06472501,20.933,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359077448,0.06472501,20.933,20.925,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359077748,0.06472501,20.933,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359078950,0.06472501,20.933,20.925,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359079448,0.06472501,20.933,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359086451,0.06472501,20.933,20.927,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359086652,0.06170244,20.937,20.927,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359086953,0.06170244,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359095059,0.06170244,20.937,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359095260,0.06517526,20.943,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359095461,0.06517526,20.943,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359095960,0.06517526,20.943,20.935,51.1173]
["bitfinex-derivatives","SOLF0:USTF0",1680359100161,0.06517526,20.943,20.935,194.4173]
["bitfinex-derivatives","SOLF0:USTF0",1680359100363,0.06517526,20.943,20.935,51.1173]
["bitfinex-derivatives","SOLF0:USTF0",1680359102064,0.06517526,20.943,20.935,194.4173]
["bitfinex-derivatives","SOLF0:USTF0",1680359102267,0.00517526,20.943,20.938,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1680359102461,23.72,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359105770,23.72,20.949,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359107068,23.72,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359108074,0.07140884,20.951,20.942,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1680359108371,0.07140884,20.951,20.945,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359111971,0.07140884,20.951,20.947,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359118468,0.07140884,20.951,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359118674,0.07140884,20.951,20.944,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359118976,0.07140884,20.951,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359119976,0.07140884,20.951,20.944,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359120276,0.07140884,20.951,20.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359120475,23.91,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359121983,0.07140884,20.951,20.941,172.21]
["bitfinex-derivatives","SOLF0:USTF0",1680359122287,0.07140884,20.951,20.945,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359122489,0.07140884,20.951,20.945,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1680359122882,0.07140884,20.951,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359126388,0.07140884,20.951,20.947,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359126981,0.07140884,20.951,20.947,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1680359127888,0.07140884,20.951,20.947,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359128088,0.07140884,20.951,20.947,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1680359130291,0.07140884,20.951,20.947,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359130992,0.07140884,20.951,20.947,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1680359133700,23.74,20.959,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359134396,23.74,20.959,20.948,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1680359135199,23.74,20.959,20.949,45.7659]
["bitfinex-derivatives","SOLF0:USTF0",1680359135499,23.74,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359140202,23.74,20.959,20.949,50.7659]
["bitfinex-derivatives","SOLF0:USTF0",1680359140203,5.0,20.958,20.949,50.7659]
["bitfinex-derivatives","SOLF0:USTF0",1680359140401,5.0,20.958,20.946,23.98102371]
["bitfinex-derivatives","SOLF0:USTF0",1680359140402,23.91,20.954,20.946,0.07102371]
["bitfinex-derivatives","SOLF0:USTF0",1680359140704,23.91,20.954,20.946,14.68369618]
["bitfinex-derivatives","SOLF0:USTF0",1680359140898,23.91,20.954,20.946,0.07102371]
["bitfinex-derivatives","SOLF0:USTF0",1680359143202,5.0,20.953,20.946,0.07102371]
["bitfinex-derivatives","SOLF0:USTF0",1680359143604,23.91,20.951,20.946,0.07102371]
["bitfinex-derivatives","SOLF0:USTF0",1680359143804,23.91,20.951,20.941,0.06876351]
["bitfinex-derivatives","SOLF0:USTF0",1680359144005,23.91,20.951,20.935,37.9082736]
["bitfinex-derivatives","SOLF0:USTF0",1680359144006,23.69,20.944,20.935,13.9982736]
["bitfinex-derivatives","SOLF0:USTF0",1680359144201,23.69,20.944,20.932,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359144905,23.69,20.944,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359147003,23.74,20.94,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359147804,23.74,20.94,20.931,0.06439727]
["bitfinex-derivatives","SOLF0:USTF0",1680359149412,23.72,20.936,20.931,0.06439727]
["bitfinex-derivatives","SOLF0:USTF0",1680359149708,23.72,20.936,20.926,14.61636793]
["bitfinex-derivatives","SOLF0:USTF0",1680359149903,23.72,20.936,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359156911,23.72,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359159515,23.72,20.939,20.929,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359159817,23.72,20.936,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359163021,23.72,20.936,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359170326,23.69,20.933,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359171521,23.69,20.933,20.926,5.06044637]
["bitfinex-derivatives","SOLF0:USTF0",1680359171726,23.69,20.933,20.926,0.06044637]
["bitfinex-derivatives","SOLF0:USTF0",1680359172126,23.74,20.929,20.926,0.06044637]
["bitfinex-derivatives","SOLF0:USTF0",1680359172322,23.74,20.929,20.925,14.54917611]
["bitfinex-derivatives","SOLF0:USTF0",1680359172522,23.74,20.929,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359172923,23.74,20.929,20.923,19.64434978]
["bitfinex-derivatives","SOLF0:USTF0",1680359174030,23.91,20.932,20.923,19.64434978]
["bitfinex-derivatives","SOLF0:USTF0",1680359175727,47.2629,20.934,20.925,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359175930,47.2629,20.934,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359179428,23.72,20.933,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359179625,23.72,20.933,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359190043,47.2629,20.934,20.924,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359190344,47.2629,20.934,20.927,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359190746,47.2629,20.934,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359195046,23.69,20.942,20.931,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1680359195345,23.69,20.942,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359195739,5.0,20.947,20.934,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359195945,23.91,20.945,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359204750,23.91,20.945,20.934,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359205054,23.74,20.943,20.933,0.07145284]
["bitfinex-derivatives","SOLF0:USTF0",1680359207157,23.74,20.943,20.933,5.07145284]
["bitfinex-derivatives","SOLF0:USTF0",1680359207554,23.72,20.946,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359207756,0.06539438,20.947,20.938,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359207954,0.06539438,20.947,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359215961,0.06539438,20.947,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359216153,0.06828521,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359216359,0.06828521,20.951,20.942,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1680359216965,0.06828521,20.951,20.943,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359217163,0.06828521,20.951,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359221367,0.06828521,20.951,20.943,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359221567,0.06828521,20.951,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359221768,5.06828521,20.951,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359226663,5.06828521,20.951,20.937,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359226863,23.72,20.946,20.939,0.06026717]
["bitfinex-derivatives","SOLF0:USTF0",1680359227770,23.72,20.946,20.927,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680359227771,23.69,20.942,20.931,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359227970,23.69,20.942,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359238275,23.69,20.942,20.931,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359239075,23.69,20.942,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359239280,23.80070489,20.944,20.932,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359239971,0.06070489,20.944,20.939,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359240169,0.06267235,20.949,20.939,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359240868,0.06267235,20.949,20.94,52.0201]
["bitfinex-derivatives","SOLF0:USTF0",1680359241375,0.06267235,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359244078,0.06267235,20.949,20.944,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359244378,0.06226983,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359245078,23.91,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359245279,23.74,20.949,20.942,5.06584213]
["bitfinex-derivatives","SOLF0:USTF0",1680359245679,23.91,20.952,20.942,148.36584213]
["bitfinex-derivatives","SOLF0:USTF0",1680359246982,0.06226983,20.954,20.944,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359247180,0.06226983,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359248685,23.69,20.952,20.942,5.06584213]
["bitfinex-derivatives","SOLF0:USTF0",1680359251388,0.06226983,20.954,20.944,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359251589,0.06226983,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359277001,0.06226983,20.954,20.945,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359278102,0.06226983,20.954,20.945,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1680359278303,0.06226983,20.954,20.948,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359278602,23.69,20.959,20.948,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359278603,0.06701846,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359279302,0.06701846,20.958,20.95,44.1903]
["bitfinex-derivatives","SOLF0:USTF0",1680359279503,0.06701846,20.958,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359280403,0.06701846,20.958,20.952,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359280698,0.06915401,20.962,20.952,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359281202,0.06915401,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359287005,0.06915401,20.962,20.953,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359289612,0.06915401,20.962,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359289808,0.06285053,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359290303,0.06285053,20.967,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359292910,0.06285053,20.967,20.96,4.93893646]
["bitfinex-derivatives","SOLF0:USTF0",1680359295614,0.06285053,20.967,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359295813,23.91,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359295814,23.97893128,20.972,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359301020,23.97893128,20.972,20.961,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359301820,23.97893128,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359306322,0.06893128,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359306520,0.06893128,20.972,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359306721,23.78067174,20.976,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359307318,0.06067174,20.976,20.968,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359307523,0.06067174,20.976,20.968,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1680359308023,0.06067174,20.976,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359313727,0.06067174,20.976,20.969,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1680359314024,0.00067174,20.976,20.975,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359314222,23.72,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359321830,0.06570774,20.988,20.979,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359322036,0.06570774,20.988,20.98,52.8744]
["bitfinex-derivatives","SOLF0:USTF0",1680359322327,0.06570774,20.988,20.982,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359322534,0.06763346,20.992,20.982,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359323128,0.06763346,20.992,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359323435,0.06763346,20.992,20.984,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359326640,23.75763346,20.992,20.981,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359326835,5.0,20.991,20.981,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359327342,23.75763346,20.992,20.981,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359328339,5.0,20.991,20.981,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359328535,23.74,20.988,20.98,47.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1680359329239,5.0,20.987,20.98,47.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1680359329641,23.74,20.988,20.98,47.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1680359333743,5.0,20.987,20.98,47.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1680359334847,5.0,20.987,20.98,61.91667165]
["bitfinex-derivatives","SOLF0:USTF0",1680359335648,5.0,20.987,20.98,47.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1680359335948,23.91,20.984,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359336547,5.0,20.983,20.973,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359336749,23.91,20.984,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359337046,23.69,20.982,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359337251,23.69,20.982,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359337747,23.69,20.982,20.972,48.4130853]
["bitfinex-derivatives","SOLF0:USTF0",1680359337942,23.74,20.978,20.972,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359338138,23.74,20.978,20.968,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359338539,23.74,20.978,20.968,5.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359339642,0.06539475,20.98,20.971,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359339846,0.06539475,20.98,20.972,51.302]
["bitfinex-derivatives","SOLF0:USTF0",1680359340047,0.06539475,20.98,20.974,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359340246,0.0689163,20.984,20.974,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359340844,5.0689163,20.984,20.974,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359343153,23.72,20.983,20.972,46.302]
["bitfinex-derivatives","SOLF0:USTF0",1680359343352,23.72,20.979,20.968,23.9508853]
["bitfinex-derivatives","SOLF0:USTF0",1680359343647,23.69,20.975,20.968,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359346556,23.78117847,20.979,20.968,23.9608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359346855,23.78117847,20.979,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359349156,23.69,20.973,20.968,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359349357,23.69,20.973,20.963,5.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359352354,23.69,20.973,20.963,19.27116369]
["bitfinex-derivatives","SOLF0:USTF0",1680359352555,23.69,20.973,20.963,5.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359354560,23.72,20.97,20.963,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359354761,5.0,20.978,20.964,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359354762,0.06942869,20.974,20.964,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359354960,23.74,20.975,20.964,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359356864,0.06759569,20.976,20.967,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359357361,0.06759569,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359358060,0.06759569,20.976,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359358261,0.06245596,20.981,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359358461,0.06245596,20.981,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359375073,0.06245596,20.981,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359381382,5.06245596,20.981,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359385082,0.06245596,20.981,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359386285,5.06245596,20.981,20.971,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359386884,23.72,20.978,20.969,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359388687,23.74,20.975,20.969,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359388887,23.74,20.975,20.965,68.1227853]
["bitfinex-derivatives","SOLF0:USTF0",1680359400293,23.74,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359400494,23.69,20.978,20.967,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359400696,23.75245596,20.981,20.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359401793,23.91,20.978,20.967,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359402894,23.72,20.974,20.965,44.2227853]
["bitfinex-derivatives","SOLF0:USTF0",1680359403796,23.72,20.971,20.965,44.2227853]
["bitfinex-derivatives","SOLF0:USTF0",1680359403997,23.69,20.967,20.961,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359404197,23.69,20.967,20.957,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1680359406901,0.01924803,20.957,20.956,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359407104,0.01924803,20.957,20.956,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359414704,0.06414995,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359414907,23.72,20.972,20.962,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359415804,5.0,20.971,20.962,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359417009,23.72,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359417205,5.0,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359417405,23.72,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359417602,5.0,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359417808,23.72,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359418009,5.0,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359420911,23.72,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359423014,5.0,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359423411,23.72,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359431712,23.72,20.97,20.96,14.55782804]
["bitfinex-derivatives","SOLF0:USTF0",1680359431913,23.72,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359435018,23.50032696,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359435214,5.0,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359435511,23.50032696,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359436117,5.0,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359436417,23.50032696,20.97,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359440721,5.0,20.968,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359440921,46.2879,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359441323,5.0,20.968,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359441518,46.2879,20.969,20.96,5.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359441723,46.2879,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359441924,5.0,20.968,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359442124,46.2879,20.969,20.96,5.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359442323,46.2879,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359448520,46.2879,20.969,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359448725,28.91,20.968,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359448925,23.91,20.968,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359452428,5.0,20.967,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359453330,23.91,20.964,20.96,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359453529,23.91,20.964,20.955,5.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359453731,23.91,20.964,20.955,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359454026,5.0,20.967,20.955,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359454231,23.69,20.961,20.955,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359454530,23.69,20.961,20.951,5.06000432]
["bitfinex-derivatives","SOLF0:USTF0",1680359461036,23.69,20.961,20.951,0.06000432]
["bitfinex-derivatives","SOLF0:USTF0",1680359461237,48.1081,20.962,20.951,0.06000432]
["bitfinex-derivatives","SOLF0:USTF0",1680359461238,23.91,20.957,20.951,0.06000432]
["bitfinex-derivatives","SOLF0:USTF0",1680359461435,23.91,20.957,20.947,23.96215183]
["bitfinex-derivatives","SOLF0:USTF0",1680359461936,23.91,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359463530,23.74,20.961,20.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359463735,23.74,20.961,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359464439,48.1081,20.962,20.954,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359464839,48.1081,20.962,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359467943,0.06295238,20.963,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359468839,0.06295238,20.963,20.957,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359469039,0.07010094,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359474543,0.07010094,20.967,20.961,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359474744,71.5803,20.972,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359474745,0.06208075,20.971,20.964,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359475045,47.8903,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359480257,23.78796945,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359482653,0.06796945,20.975,20.969,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359482860,47.32174548,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359486562,0.06344548,20.979,20.972,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359486762,0.06344548,20.979,20.976,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359486962,0.07108833,20.985,20.976,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359487263,0.07108833,20.985,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359492366,0.07108833,20.985,20.979,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359492568,0.06659331,20.989,20.979,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359492761,0.06659331,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359499666,23.91,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359512987,0.06659331,20.989,20.98,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359513389,0.06659331,20.989,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359513991,0.06659331,20.989,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359514291,23.75527827,20.993,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359514791,23.75527827,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359515583,23.75527827,20.993,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359520593,23.75527827,20.993,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359520594,23.91,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359520992,5.0,20.992,20.975,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359520993,23.74,20.986,20.975,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359522095,23.74,20.984,20.973,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359522295,23.74,20.984,20.974,0.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1680359522495,23.74,20.984,20.974,5.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1680359523091,69.5078,20.984,20.974,5.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1680359526197,45.7678,20.984,20.976,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359529097,5.0,20.983,20.976,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359530799,28.72,20.983,20.974,0.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1680359536305,23.91,20.979,20.974,0.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1680359536497,23.91,20.979,20.97,14.51031583]
["bitfinex-derivatives","SOLF0:USTF0",1680359536700,23.91,20.979,20.969,23.75414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359537105,23.91,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359539807,23.81007613,20.982,20.971,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359540007,23.81007613,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359540504,23.81007613,20.982,20.971,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359542301,23.81007613,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359545206,0.07007613,20.982,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359547007,0.07007613,20.982,20.977,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359547207,47.3979,20.986,20.977,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680359548509,47.3979,20.986,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359553515,47.3979,20.986,20.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359556216,47.3979,20.986,20.976,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359566025,5.0,20.985,20.976,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680359566922,5.0,20.985,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359567117,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359567523,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359568015,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359568218,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359568424,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359568627,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359569023,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359569224,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359569427,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359569625,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359569930,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359570728,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359571221,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359571730,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359571931,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359572129,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359572429,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359572828,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359573130,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359573429,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359573622,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359573824,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359574130,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359574428,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359574627,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359575129,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359575330,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359575528,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359575729,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359575929,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359576230,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359576430,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359576630,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359576830,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359577130,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359577430,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359577630,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359577930,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359578132,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359578431,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359578626,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359578833,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359579029,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359579229,68.5007,20.984,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359579425,5.0,20.983,20.974,0.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359579629,68.5007,20.984,20.974,5.06290009]
["bitfinex-derivatives","SOLF0:USTF0",1680359581732,68.5007,20.984,20.976,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359581733,44.7607,20.984,20.976,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359582033,44.7607,20.984,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359587033,44.7607,20.984,20.978,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359590941,0.06685692,20.987,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359591342,0.06685692,20.987,20.981,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359591545,31.05704921,20.99,20.981,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359591940,31.05704921,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359592844,23.97278852,20.991,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359600849,23.97278852,20.991,20.981,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359601150,23.97278852,20.991,20.978,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359601151,23.69,20.988,20.978,23.75414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359602746,5.0,20.987,20.978,23.75414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359602952,23.69,20.985,20.978,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359607357,5.0,20.984,20.978,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359607557,5.0,20.984,20.974,23.75414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359614360,23.69,20.985,20.974,23.75414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359616362,23.69,20.985,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359627179,0.06898875,20.986,20.976,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359629382,5.06898875,20.986,20.976,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680359636484,23.74,20.983,20.974,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359637488,19.04,20.981,20.975,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680359646992,19.04,20.98,20.974,18.93414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359647191,19.04,20.98,20.974,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680359648493,19.04,20.975,20.97,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359648692,19.04,20.975,20.968,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680359652489,23.82,20.976,20.966,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359653493,23.82,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359655494,23.88546409,20.98,20.969,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359655696,23.88546409,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359663103,23.88546409,20.98,20.97,19.64793683]
["bitfinex-derivatives","SOLF0:USTF0",1680359663304,23.88546409,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359667209,23.88546409,20.98,20.969,42.76182526]
["bitfinex-derivatives","SOLF0:USTF0",1680359674113,23.88546409,20.98,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359676617,0.06546409,20.98,20.973,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359677215,0.06546409,20.98,20.975,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680359677414,62.46750428,20.985,20.975,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680359680511,0.06517315,20.985,20.978,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359687122,0.06517315,20.985,20.977,68.0138]
["bitfinex-derivatives","SOLF0:USTF0",1680359687820,0.06517315,20.985,20.977,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359689020,0.06517315,20.985,20.974,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359689021,23.72,20.984,20.974,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359709036,23.72,20.981,20.972,46.3264]
["bitfinex-derivatives","SOLF0:USTF0",1680359709236,23.72,20.981,20.971,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359715447,23.72,20.981,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359717646,67.81607315,20.985,20.974,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680359717947,67.81607315,20.985,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359718545,67.81607315,20.985,20.974,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680359718945,67.81607315,20.985,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359718946,23.82,20.982,20.971,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359719744,5.0,20.981,20.971,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359723452,23.82,20.982,20.971,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359724550,23.82,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359728656,44.09607315,20.985,20.975,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680359729654,0.06517315,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359730657,0.06517315,20.985,20.976,52.6799]
["bitfinex-derivatives","SOLF0:USTF0",1680359733159,0.06517315,20.985,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359733458,0.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359734460,0.06899297,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359737159,0.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359737459,5.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359739858,0.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359740763,0.06899297,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359743770,0.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359750973,5.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359753372,0.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359758475,0.06899297,20.989,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359762076,0.06899297,20.989,20.979,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680359766979,23.73,20.988,20.977,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1680359777390,18.97,20.985,20.978,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680359777789,19.04,20.982,20.976,47.6799]
["bitfinex-derivatives","SOLF0:USTF0",1680359782395,23.8,20.984,20.976,47.6799]
["bitfinex-derivatives","SOLF0:USTF0",1680359797003,23.8,20.982,20.976,47.6799]
["bitfinex-derivatives","SOLF0:USTF0",1680359803004,23.67,20.985,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359807006,23.8,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359810207,23.8,20.987,20.976,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680359810406,5.0,20.986,20.976,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680359813207,23.76,20.983,20.975,0.06414995]
["bitfinex-derivatives","SOLF0:USTF0",1680359813507,23.76,20.979,20.971,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1680359813702,5.0,20.982,20.971,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1680359813703,23.67,20.976,20.971,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1680359814811,23.67,20.976,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359817110,23.8,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359822915,23.8,20.975,20.965,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359827113,23.8,20.975,20.964,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359828421,5.0,20.974,20.964,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359828718,23.8,20.971,20.96,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359829520,23.8,20.971,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359829915,5.0,20.97,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359830118,23.8,20.967,20.959,47.2853]
["bitfinex-derivatives","SOLF0:USTF0",1680359832023,23.8,20.967,20.958,14.16455512]
["bitfinex-derivatives","SOLF0:USTF0",1680359832223,23.8,20.967,20.957,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359836225,23.8,20.967,20.957,38.26993224]
["bitfinex-derivatives","SOLF0:USTF0",1680359836921,23.8,20.967,20.957,14.57993224]
["bitfinex-derivatives","SOLF0:USTF0",1680359837220,23.8,20.965,20.955,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680359839126,23.8,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359839323,0.00166496,20.967,20.961,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359839626,23.8,20.975,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359840825,5.0,20.974,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359841329,23.8,20.972,20.962,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359845831,5.0,20.971,20.962,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359846131,23.8,20.972,20.962,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359846631,5.0,20.971,20.962,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359848830,51.3385,20.971,20.962,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359853737,23.8,20.967,20.962,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359853938,5.0,20.966,20.957,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359854538,23.8,20.967,20.957,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359855534,23.8,20.964,20.957,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359858841,5.0,20.963,20.957,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359859042,23.8,20.964,20.954,44.7804]
["bitfinex-derivatives","SOLF0:USTF0",1680359859737,23.8,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359860035,0.06244295,20.967,20.958,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359861242,0.06244295,20.967,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359861641,23.67,20.966,20.955,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359863341,23.67,20.966,20.955,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359863642,5.0,20.965,20.955,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359865142,23.67,20.963,20.953,14.48984035]
["bitfinex-derivatives","SOLF0:USTF0",1680359867045,23.67,20.961,20.953,14.48984035]
["bitfinex-derivatives","SOLF0:USTF0",1680359868449,5.0,20.965,20.953,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359868450,23.8,20.958,20.953,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359868748,23.8,20.958,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359868943,5.0,20.957,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359869244,23.8,20.958,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359869451,5.0,20.957,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359869743,23.8,20.958,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359870349,5.0,20.957,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359871344,23.8,20.958,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359872053,5.0,20.957,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359872348,28.8,20.958,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359872554,5.0,20.957,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359872952,23.8,20.955,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359876956,5.0,20.957,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359876957,23.67,20.956,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359879659,5.0,20.955,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359879848,23.67,20.956,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359882658,5.0,20.955,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359884656,23.8,20.953,20.948,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359884857,23.8,20.953,20.945,14.42036964]
["bitfinex-derivatives","SOLF0:USTF0",1680359885056,5.0,20.952,20.943,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359885457,23.8,20.953,20.943,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359885859,5.0,20.952,20.943,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359887560,46.7604,20.951,20.943,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359887860,5.0,20.95,20.943,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359888161,23.76,20.949,20.943,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680359888357,23.76,20.949,20.942,14.14922558]
["bitfinex-derivatives","SOLF0:USTF0",1680359888557,23.76,20.949,20.939,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680359890160,23.76,20.949,20.939,37.90811332]
["bitfinex-derivatives","SOLF0:USTF0",1680359890664,23.67,20.946,20.939,14.33811332]
["bitfinex-derivatives","SOLF0:USTF0",1680359890856,23.67,20.946,20.939,14.18073497]
["bitfinex-derivatives","SOLF0:USTF0",1680359891162,23.67,20.946,20.936,50.6697]
["bitfinex-derivatives","SOLF0:USTF0",1680359891361,23.67,20.943,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359893964,23.67,20.943,20.935,14.16183506]
["bitfinex-derivatives","SOLF0:USTF0",1680359894262,23.67,20.943,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359895963,23.67,20.943,20.934,19.5143018]
["bitfinex-derivatives","SOLF0:USTF0",1680359896162,23.67,20.943,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359898165,0.06114535,20.947,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359898166,23.76,20.941,20.93,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359898361,23.76,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359898664,23.76,20.941,20.93,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359900163,23.76,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359900563,23.76,20.941,20.93,38.05353475]
["bitfinex-derivatives","SOLF0:USTF0",1680359901160,5.0,20.94,20.93,38.05353475]
["bitfinex-derivatives","SOLF0:USTF0",1680359902170,23.76,20.937,20.927,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680359903669,23.76,20.937,20.927,37.86715302]
["bitfinex-derivatives","SOLF0:USTF0",1680359904266,23.76,20.937,20.927,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680359904466,23.8,20.934,20.924,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359906674,23.8,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359907375,23.8,20.934,20.924,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359907775,23.8,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359908179,0.06499937,20.936,20.928,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359910276,0.06499937,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359915878,0.06499937,20.936,20.928,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359917678,0.06499937,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359920281,0.06499937,20.936,20.928,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359924877,0.06499937,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359940495,0.06499937,20.936,20.928,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359943795,0.06499937,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359945698,0.06499937,20.936,20.928,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359945901,23.8,20.935,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359946794,0.06499937,20.936,20.928,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359946994,0.06499937,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359948399,23.8,20.935,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359949902,0.06499937,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359950099,0.00499937,20.936,20.93,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359950303,23.8,20.944,20.934,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359950599,23.8,20.944,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359952701,23.8,20.944,20.934,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359956304,23.8,20.944,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359958005,23.8,20.944,20.934,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359959608,23.8,20.946,20.935,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359959803,23.8,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359960110,0.06397401,20.947,20.938,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359960407,0.06397401,20.947,20.941,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359960608,23.86993831,20.951,20.941,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680359963709,23.86993831,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359964111,0.06993831,20.951,20.943,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680359964311,0.06993831,20.951,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359964611,0.06747868,20.956,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680359974511,0.06747868,20.956,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359974815,0.06747868,20.956,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359975615,0.06747868,20.956,20.948,50.0542]
["bitfinex-derivatives","SOLF0:USTF0",1680359976515,0.06747868,20.956,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680359986220,0.06747868,20.956,20.948,68.6242]
["bitfinex-derivatives","SOLF0:USTF0",1680359986420,23.76,20.955,20.948,45.0542]
["bitfinex-derivatives","SOLF0:USTF0",1680359986919,5.0,20.954,20.948,45.0542]
["bitfinex-derivatives","SOLF0:USTF0",1680359987218,23.76,20.953,20.948,45.0542]
["bitfinex-derivatives","SOLF0:USTF0",1680359988218,23.76,20.951,20.942,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680359988519,5.0,20.95,20.942,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680359991122,23.76,20.947,20.942,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680359991321,23.76,20.947,20.937,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680359999622,5.0,20.946,20.937,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360003933,23.67,20.943,20.937,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360004130,23.67,20.943,20.933,14.6795149]
["bitfinex-derivatives","SOLF0:USTF0",1680360005232,23.67,20.943,20.933,0.06272546]
["bitfinex-derivatives","SOLF0:USTF0",1680360010638,23.67,20.943,20.933,5.06272546]
["bitfinex-derivatives","SOLF0:USTF0",1680360014842,23.67,20.943,20.933,0.06272546]
["bitfinex-derivatives","SOLF0:USTF0",1680360015845,23.67,20.943,20.933,5.06272546]
["bitfinex-derivatives","SOLF0:USTF0",1680360016746,70.4522,20.945,20.935,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360017947,70.4522,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360021050,23.67,20.948,20.938,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680360021349,23.67,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360024542,0.07037479,20.949,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680360024747,0.07037479,20.949,20.945,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360025050,0.06405217,20.954,20.945,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360025543,0.06405217,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360029850,0.06405217,20.954,20.945,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360030750,0.06405217,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360033849,0.06405217,20.954,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360034051,23.73847341,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360036651,0.06847341,20.959,20.951,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680360036852,0.06847341,20.959,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360037548,0.06847341,20.959,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360037744,0.0652823,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360044658,0.0652823,20.965,20.959,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360044955,23.86639472,20.969,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360045957,0.06639472,20.969,20.962,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360046755,0.06639472,20.969,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360046955,23.82602764,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360047257,0.06602764,20.973,20.965,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680360047452,0.06602764,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360048557,0.06602764,20.973,20.965,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680360052659,0.06602764,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360055856,0.06602764,20.973,20.965,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680360056963,0.06602764,20.973,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360056964,23.86602764,20.973,20.963,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680360057264,23.86602764,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360063666,0.06602764,20.973,20.966,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360063867,0.06602764,20.973,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360064066,23.86550844,20.977,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360067167,23.76,20.975,20.964,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360067567,23.76,20.975,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360068171,23.76,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360074469,23.76,20.975,20.964,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360074669,23.76,20.975,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360079464,23.76,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360079867,23.76,20.975,20.964,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360081368,23.76,20.975,20.963,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360081369,23.8,20.971,20.963,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360081674,23.8,20.964,20.963,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360081976,23.8,20.964,20.956,0.06397567]
["bitfinex-derivatives","SOLF0:USTF0",1680360082174,23.67,20.961,20.953,47.33279937]
["bitfinex-derivatives","SOLF0:USTF0",1680360083269,23.76,20.956,20.953,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360083474,23.76,20.956,20.947,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360087076,23.8,20.955,20.947,0.06499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360088378,69.8402,20.959,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360088580,69.8402,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360091277,23.74053134,20.962,20.951,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360091877,23.74053134,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360093781,23.74053134,20.962,20.951,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360095482,23.74053134,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360096883,23.74053134,20.962,20.951,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360097084,23.8,20.961,20.951,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360097284,23.8,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360102384,23.8,20.961,20.951,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360102781,23.76,20.957,20.947,23.75499937]
["bitfinex-derivatives","SOLF0:USTF0",1680360104385,23.76,20.957,20.935,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360104386,23.76,20.948,20.917,651.08549179]
["bitfinex-derivatives","SOLF0:USTF0",1680360104590,143.3,20.955,20.918,8.77364598]
["bitfinex-derivatives","SOLF0:USTF0",1680360104791,23.8,20.935,20.917,8.77364598]
["bitfinex-derivatives","SOLF0:USTF0",1680360105089,23.8,20.933,20.921,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680360105285,23.8,20.93,20.919,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680360105682,23.8,20.926,20.915,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360107090,23.76,20.929,20.918,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680360107492,35.55,20.93,20.916,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680360107695,35.55,20.93,20.916,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1680360108090,35.55,20.93,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360110097,81.3705,20.93,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360111399,81.3705,20.93,20.916,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1680360111592,81.3705,20.93,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360115000,81.3705,20.93,20.916,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1680360115401,81.3705,20.93,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360115701,45.8205,20.93,20.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360116097,45.8205,20.93,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360116297,45.8205,20.93,20.923,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360116804,45.8205,20.93,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360116996,0.0645312,20.931,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360118398,0.0645312,20.931,20.923,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360118904,0.0645312,20.931,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360124003,0.0645312,20.931,20.926,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360124203,0.0676938,20.936,20.926,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360124405,0.06309465,20.938,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360131311,0.06309465,20.938,20.926,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360131511,0.06309465,20.938,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360132514,35.89,20.936,20.925,47.0379]
["bitfinex-derivatives","SOLF0:USTF0",1680360132812,5.0,20.935,20.925,47.0379]
["bitfinex-derivatives","SOLF0:USTF0",1680360133315,35.89,20.932,20.908,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680360133511,35.96078647,20.932,20.918,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1680360133714,35.96078647,20.932,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360133916,35.96078647,20.932,20.918,46.5057]
["bitfinex-derivatives","SOLF0:USTF0",1680360134114,0.19324672,20.919,20.915,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360134617,0.19324672,20.919,20.91,47.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680360135016,35.88,20.917,20.91,47.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680360135619,35.89,20.911,20.887,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360135815,35.89,20.911,20.886,121.96061626]
["bitfinex-derivatives","SOLF0:USTF0",1680360135816,0.06015379,20.906,20.889,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360136011,0.06015379,20.906,20.89,8.78429993]
["bitfinex-derivatives","SOLF0:USTF0",1680360136210,0.06015379,20.906,20.896,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680360136516,0.06015379,20.906,20.897,8.78429993]
["bitfinex-derivatives","SOLF0:USTF0",1680360136716,0.19324672,20.919,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360136916,0.19324672,20.919,20.902,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680360137110,0.19324672,20.919,20.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360137313,0.19324672,20.919,20.903,8.78170766]
["bitfinex-derivatives","SOLF0:USTF0",1680360137314,0.19324672,20.919,20.901,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360137512,35.61,20.918,20.901,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360137819,0.06794967,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360138019,0.25778767,20.919,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360138314,100.0,20.935,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360138315,35.89,20.927,20.911,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680360138817,35.89,20.932,20.918,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360139120,35.89,20.939,20.924,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360139310,35.89,20.939,20.925,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360139516,0.06236877,20.939,20.928,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680360139919,0.06236877,20.939,20.931,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360140113,35.89,20.949,20.935,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680360140715,35.89,20.952,20.938,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680360141110,35.89,20.952,20.941,178.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360141111,0.06015298,20.952,20.941,178.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360141310,35.89,20.958,20.944,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360141514,35.89,20.958,20.944,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360141719,48.0978,20.961,20.948,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680360142018,35.89,20.962,20.948,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680360142219,35.95401262,20.962,20.948,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680360142413,47.76401262,20.962,20.948,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1680360142618,47.76401262,20.962,20.948,5.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1680360142916,0.06401262,20.962,20.951,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360143319,0.06401262,20.962,20.951,191.01]
["bitfinex-derivatives","SOLF0:USTF0",1680360143616,47.44,20.973,20.958,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360143814,5.0,20.978,20.96,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360143815,47.71,20.976,20.96,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360144721,47.7,20.974,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360145019,47.71,20.971,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360145322,47.44,20.968,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360146119,47.64,20.971,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360146822,6.75360422,20.97,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360147121,5.0,20.97,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360147518,47.64,20.971,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360148319,5.0,20.97,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360149721,47.7,20.967,20.961,0.06202886]
["bitfinex-derivatives","SOLF0:USTF0",1680360150023,47.7,20.967,20.957,0.06421415]
["bitfinex-derivatives","SOLF0:USTF0",1680360150324,47.7,20.967,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360150325,47.7,20.967,20.955,0.06861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360150521,5.0,20.966,20.955,0.06861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360152623,47.7,20.967,20.955,0.06861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360152822,5.0,20.966,20.955,0.06861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360153022,0.06404952,20.969,20.955,47.77861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360153219,0.06404952,20.969,20.955,191.07861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360153431,0.06404952,20.969,20.955,47.77861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360153727,0.06404952,20.969,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360155025,5.06404952,20.969,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360155227,0.06404952,20.969,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360155628,47.64,20.963,20.955,0.06861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360156128,47.64,20.96,20.955,0.06861075]
["bitfinex-derivatives","SOLF0:USTF0",1680360156329,47.64,20.96,20.95,0.07126947]
["bitfinex-derivatives","SOLF0:USTF0",1680360156528,47.64,20.96,20.948,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360159130,5.0,20.959,20.948,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360165136,47.64,20.96,20.948,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360165338,47.4944,20.961,20.948,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360165735,47.4944,20.961,20.948,5.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360167538,47.4944,20.961,20.949,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360167931,47.71,20.957,20.948,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360168134,0.23131464,20.949,20.948,0.07086149]
["bitfinex-derivatives","SOLF0:USTF0",1680360168338,0.23131464,20.949,20.941,0.06197155]
["bitfinex-derivatives","SOLF0:USTF0",1680360168537,0.23131464,20.949,20.939,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360168936,0.23131464,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360170438,0.23131464,20.949,20.939,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360170634,0.23131464,20.949,20.938,0.06839537]
["bitfinex-derivatives","SOLF0:USTF0",1680360171040,0.23131464,20.949,20.938,5.06839537]
["bitfinex-derivatives","SOLF0:USTF0",1680360172140,47.94131464,20.949,20.938,0.06839537]
["bitfinex-derivatives","SOLF0:USTF0",1680360172338,47.6161,20.948,20.938,0.06839537]
["bitfinex-derivatives","SOLF0:USTF0",1680360173238,0.13367048,20.938,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360173543,47.6161,20.948,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360173544,47.6161,20.948,20.937,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360173934,47.6161,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360175239,47.6161,20.948,20.937,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360175240,47.6161,20.948,20.937,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360179346,5.0,20.947,20.937,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360180747,0.23131464,20.949,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360183149,0.23131464,20.949,20.937,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360183450,0.23131464,20.949,20.937,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360184650,0.23131464,20.949,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360185350,0.23131464,20.949,20.941,191.01]
["bitfinex-derivatives","SOLF0:USTF0",1680360186053,0.23131464,20.949,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360189450,0.23131464,20.949,20.946,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360189653,45.0204,20.954,20.946,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360190048,45.0204,20.954,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360190552,0.06462112,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360195856,0.00462112,20.955,20.952,191.01]
["bitfinex-derivatives","SOLF0:USTF0",1680360196061,44.3637,20.964,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360196757,44.3637,20.964,20.955,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360197157,44.3637,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360197755,0.06834044,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360197953,0.06834044,20.966,20.957,44.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680360198155,0.06834044,20.966,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360198957,0.06834044,20.966,20.959,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360199257,0.06834044,20.966,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360199461,0.0679295,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360201463,0.0679295,20.97,20.962,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360201662,0.0679295,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360201862,0.0679295,20.97,20.962,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360202066,0.0679295,20.97,20.958,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1680360202259,0.0679295,20.97,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360202465,47.7679295,20.97,20.957,44.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680360202965,5.0,20.969,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360204461,5.0,20.969,20.957,44.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680360207066,47.44,20.967,20.957,44.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680360211460,0.0679295,20.97,20.958,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360211667,0.0679295,20.97,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360216368,0.0679295,20.97,20.958,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360216369,0.0679295,20.97,20.958,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360216669,47.71,20.959,20.946,47.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680360217070,47.71,20.956,20.946,47.9475]
["bitfinex-derivatives","SOLF0:USTF0",1680360219469,47.44,20.95,20.935,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360219666,105.0,20.955,20.932,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360219667,47.44,20.947,20.932,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360219863,47.44,20.947,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360220574,47.50015207,20.947,20.933,5.0617619]
["bitfinex-derivatives","SOLF0:USTF0",1680360224671,47.0756,20.946,20.933,5.0617619]
["bitfinex-derivatives","SOLF0:USTF0",1680360230073,47.00210154,20.946,20.933,5.0617619]
["bitfinex-derivatives","SOLF0:USTF0",1680360232469,47.00210154,20.946,20.934,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680360233175,47.00210154,20.946,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360233878,47.00210154,20.946,20.936,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360234979,47.00210154,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360237282,47.00210154,20.946,20.936,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360240382,47.00210154,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360243786,35.83,20.957,20.944,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360244077,35.83,20.957,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360246583,0.06997001,20.958,20.947,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360246985,0.06997001,20.958,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360246986,0.06997001,20.958,20.949,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360247384,0.06997001,20.958,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360250188,0.06997001,20.958,20.95,51.5435]
["bitfinex-derivatives","SOLF0:USTF0",1680360250986,0.06997001,20.958,20.953,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360251183,45.6926,20.961,20.953,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360251384,45.6926,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360254680,0.0632996,20.963,20.956,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360254883,0.0632996,20.963,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360255084,0.06456589,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360259894,0.06456589,20.967,20.955,0.06031144]
["bitfinex-derivatives","SOLF0:USTF0",1680360260092,35.69,20.965,20.955,0.06031144]
["bitfinex-derivatives","SOLF0:USTF0",1680360261593,48.0255,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360262996,0.06456589,20.967,20.959,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360263298,0.06456589,20.967,20.962,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360263597,0.06280442,20.972,20.962,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360263804,0.07115156,20.974,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360266395,0.07115156,20.974,20.962,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360266595,0.07115156,20.974,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360268196,0.07115156,20.974,20.962,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360268402,35.7,20.972,20.96,5.06533479]
["bitfinex-derivatives","SOLF0:USTF0",1680360268602,35.7,20.972,20.96,0.06533479]
["bitfinex-derivatives","SOLF0:USTF0",1680360276417,0.07115156,20.974,20.962,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360276616,0.07115156,20.974,20.965,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360277219,0.07115156,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360279821,0.07115156,20.974,20.965,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360280821,0.07115156,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360295826,0.07115156,20.974,20.965,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680360296025,0.07115156,20.974,20.962,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1680360297331,0.07115156,20.974,20.962,184.13]
["bitfinex-derivatives","SOLF0:USTF0",1680360297526,0.07115156,20.974,20.965,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360297727,0.07115156,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360299630,23.62,20.984,20.973,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360304332,23.82,20.981,20.971,0.06898469]
["bitfinex-derivatives","SOLF0:USTF0",1680360304543,5.0,20.983,20.971,0.06898469]
["bitfinex-derivatives","SOLF0:USTF0",1680360304544,5.0,20.983,20.973,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360304838,23.62,20.984,20.973,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360306237,5.0,20.983,20.973,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360307039,28.82,20.983,20.972,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360308640,23.82,20.983,20.972,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360309341,23.82,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360312440,23.70111489,20.986,20.976,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360316846,23.70111489,20.986,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360317047,0.06111489,20.986,20.978,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360318541,0.06111489,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360318746,0.06111489,20.986,20.981,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360319046,23.62,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360319248,23.62,20.988,20.978,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360320744,23.62,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360321849,0.06425011,20.991,20.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360321850,23.88425011,20.991,20.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360323950,5.0,20.99,20.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360326551,23.88425011,20.991,20.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360327651,23.82,20.987,20.976,23.85501713]
["bitfinex-derivatives","SOLF0:USTF0",1680360332861,23.82,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360333062,23.88425011,20.991,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360335458,5.0,20.99,20.977,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360335664,23.82,20.987,20.977,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360337265,23.82,20.987,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360345873,23.70425011,20.991,20.981,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360357175,23.70425011,20.991,20.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360359176,5.0,20.99,20.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360360078,23.82,20.987,20.976,23.88501713]
["bitfinex-derivatives","SOLF0:USTF0",1680360360979,23.82,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360365981,23.62,20.99,20.979,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360366882,23.62,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360369383,0.06425011,20.991,20.984,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360370782,0.06425011,20.991,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360370978,46.3207,20.994,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360374589,0.06122847,20.995,20.987,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360374989,0.06122847,20.995,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360376990,0.06122847,20.995,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360377187,0.06704467,20.999,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360377588,0.06704467,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360378391,0.06704467,20.999,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360378988,0.06704467,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360379186,0.06704467,20.999,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360379694,0.06704467,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360382191,0.06704467,20.999,20.989,69.2676]
["bitfinex-derivatives","SOLF0:USTF0",1680360382392,23.62,20.997,20.989,45.4776]
["bitfinex-derivatives","SOLF0:USTF0",1680360383295,23.62,20.997,20.987,23.76905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360386295,5.0,20.996,20.987,23.76905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360389500,23.62,20.997,20.987,23.76905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360389700,23.62,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360393902,23.62,20.997,20.987,23.76905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360402602,5.0,20.996,20.987,23.76905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360404207,23.62,20.997,20.987,23.76905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360406510,23.62,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360407010,23.70704467,20.999,20.989,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680360408410,0.06704467,20.999,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360408609,0.06704467,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360408810,23.88922685,21.003,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360410311,5.0,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680360411817,23.82,20.999,20.989,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680360412114,23.77,20.996,20.987,0.06905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360417116,28.75,20.998,20.987,23.62905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360418619,23.75,20.998,20.987,23.62905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360419019,23.75,20.998,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360420821,23.75,20.998,20.987,23.62905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360421720,5.0,20.997,20.987,23.62905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360423421,23.75,20.998,20.987,23.62905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360429325,5.0,20.997,20.987,23.62905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360429627,5.0,20.997,20.987,0.06905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360429628,23.75,20.993,20.987,0.06905723]
["bitfinex-derivatives","SOLF0:USTF0",1680360429831,23.75,20.993,20.983,70.43615637]
["bitfinex-derivatives","SOLF0:USTF0",1680360430027,23.75,20.993,20.983,84.99132798]
["bitfinex-derivatives","SOLF0:USTF0",1680360431028,23.77,20.987,20.983,0.06065637]
["bitfinex-derivatives","SOLF0:USTF0",1680360431231,23.77,20.987,20.978,0.06784854]
["bitfinex-derivatives","SOLF0:USTF0",1680360436134,5.0,20.986,20.978,0.06784854]
["bitfinex-derivatives","SOLF0:USTF0",1680360444439,23.76,20.982,20.978,0.06784854]
["bitfinex-derivatives","SOLF0:USTF0",1680360444640,23.77,20.98,20.973,0.07086256]
["bitfinex-derivatives","SOLF0:USTF0",1680360444836,23.77,20.98,20.97,14.55487554]
["bitfinex-derivatives","SOLF0:USTF0",1680360445037,23.77,20.98,20.969,23.62683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360445233,5.0,20.979,20.969,23.62683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360447044,23.75,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360447742,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360447942,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360448143,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360448343,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360449642,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360449835,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360450539,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360450740,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360450938,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360451238,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360452344,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360452544,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360452744,71.0363,20.978,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360452945,5.0,20.977,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360454145,23.77,20.975,20.969,0.06683725]
["bitfinex-derivatives","SOLF0:USTF0",1680360454346,23.77,20.975,20.965,0.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360455445,23.77,20.975,20.965,5.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360459948,5.0,20.974,20.965,0.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360460645,23.77,20.975,20.965,0.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360461248,5.0,20.974,20.965,0.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360461445,23.77,20.972,20.965,0.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360463742,23.77,20.975,20.965,23.62863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360465148,23.77,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360467254,23.77,20.975,20.965,23.62863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360475152,23.75,20.969,20.965,0.06863136]
["bitfinex-derivatives","SOLF0:USTF0",1680360475458,23.75,20.969,20.96,0.06927271]
["bitfinex-derivatives","SOLF0:USTF0",1680360475858,44.4203,20.968,20.96,0.06927271]
["bitfinex-derivatives","SOLF0:USTF0",1680360476060,5.0,20.967,20.96,0.06927271]
["bitfinex-derivatives","SOLF0:USTF0",1680360476560,23.77,20.965,20.96,0.06927271]
["bitfinex-derivatives","SOLF0:USTF0",1680360476757,23.77,20.965,20.957,14.60245179]
["bitfinex-derivatives","SOLF0:USTF0",1680360476962,23.77,20.965,20.955,23.6246385]
["bitfinex-derivatives","SOLF0:USTF0",1680360481670,23.77,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360482372,44.4203,20.968,20.959,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360482770,44.4203,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360487378,44.4203,20.968,20.959,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360494383,44.4203,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360494981,23.61,20.971,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360495285,0.06769389,20.972,20.966,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360495484,0.06746581,20.976,20.966,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360497383,0.06746581,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360499990,23.77,20.972,20.962,0.06482625]
["bitfinex-derivatives","SOLF0:USTF0",1680360500192,48.001,20.971,20.962,0.06482625]
["bitfinex-derivatives","SOLF0:USTF0",1680360500486,23.77,20.968,20.962,0.06482625]
["bitfinex-derivatives","SOLF0:USTF0",1680360500691,23.77,20.968,20.958,0.06989774]
["bitfinex-derivatives","SOLF0:USTF0",1680360501690,23.76,20.966,20.958,0.06989774]
["bitfinex-derivatives","SOLF0:USTF0",1680360504697,23.76,20.962,20.958,0.06989774]
["bitfinex-derivatives","SOLF0:USTF0",1680360504892,23.76,20.962,20.954,46.0586]
["bitfinex-derivatives","SOLF0:USTF0",1680360507794,23.76,20.962,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360508096,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360508396,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360508597,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360509895,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360510194,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360510395,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360510592,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360510796,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360510997,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360511197,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360511399,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360511599,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360511798,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360511999,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360512195,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360512400,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360512600,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360512796,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360513001,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360513500,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360513700,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360514201,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360514395,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360514794,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360514999,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360515202,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360515394,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360516204,5.0,20.96,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360516500,47.1787,20.961,20.953,0.07060036]
["bitfinex-derivatives","SOLF0:USTF0",1680360516800,47.1787,20.961,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360516801,0.10698574,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360517593,0.10698574,20.953,20.946,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680360524100,0.10698574,20.953,20.949,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680360524302,0.10698574,20.953,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360526502,0.10698574,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360527708,0.10698574,20.953,20.949,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360528105,0.10698574,20.953,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360529614,0.10698574,20.953,20.949,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360529809,0.10698574,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360530010,0.10698574,20.953,20.945,67.36866037]
["bitfinex-derivatives","SOLF0:USTF0",1680360531815,5.0,20.955,20.953,0.01433009]
["bitfinex-derivatives","SOLF0:USTF0",1680360535312,5.0,20.955,20.947,0.06099157]
["bitfinex-derivatives","SOLF0:USTF0",1680360535508,23.75,20.954,20.947,0.06099157]
["bitfinex-derivatives","SOLF0:USTF0",1680360535709,23.77,20.949,20.947,0.06099157]
["bitfinex-derivatives","SOLF0:USTF0",1680360535910,23.77,20.949,20.941,0.06222028]
["bitfinex-derivatives","SOLF0:USTF0",1680360536118,5.0,20.948,20.938,28.62431568]
["bitfinex-derivatives","SOLF0:USTF0",1680360537117,23.77,20.947,20.938,5.06431568]
["bitfinex-derivatives","SOLF0:USTF0",1680360537822,23.77,20.947,20.938,0.06431568]
["bitfinex-derivatives","SOLF0:USTF0",1680360538320,23.77,20.941,20.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360538820,23.77,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360540021,23.75,20.937,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360540327,23.77,20.94,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360543228,23.77,20.94,20.929,38.17449399]
["bitfinex-derivatives","SOLF0:USTF0",1680360543427,23.77,20.937,20.929,0.07078237]
["bitfinex-derivatives","SOLF0:USTF0",1680360550031,5.0,20.936,20.929,0.07078237]
["bitfinex-derivatives","SOLF0:USTF0",1680360550330,23.77,20.937,20.929,0.07078237]
["bitfinex-derivatives","SOLF0:USTF0",1680360551131,23.77,20.935,20.929,0.07078237]
["bitfinex-derivatives","SOLF0:USTF0",1680360551329,23.77,20.935,20.926,44.6724]
["bitfinex-derivatives","SOLF0:USTF0",1680360551723,23.77,20.935,20.925,0.06876161]
["bitfinex-derivatives","SOLF0:USTF0",1680360551928,23.76,20.931,20.925,0.06876161]
["bitfinex-derivatives","SOLF0:USTF0",1680360552124,23.77,20.928,20.921,0.06780925]
["bitfinex-derivatives","SOLF0:USTF0",1680360554730,23.82677236,20.932,20.921,23.83780925]
["bitfinex-derivatives","SOLF0:USTF0",1680360554927,23.82677236,20.932,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360555731,0.06677236,20.932,20.927,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360555935,46.47502379,20.937,20.927,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360557932,46.47502379,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360560432,46.47502379,20.937,20.927,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360560741,46.47502379,20.937,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360560742,23.75,20.936,20.924,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680360560937,5.0,20.935,20.924,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680360561234,23.75,20.932,20.921,23.83780925]
["bitfinex-derivatives","SOLF0:USTF0",1680360561439,5.0,20.931,20.921,23.83780925]
["bitfinex-derivatives","SOLF0:USTF0",1680360562439,23.77,20.929,20.921,0.06780925]
["bitfinex-derivatives","SOLF0:USTF0",1680360566637,23.76,20.926,20.921,0.06780925]
["bitfinex-derivatives","SOLF0:USTF0",1680360566841,23.76,20.926,20.916,0.07036167]
["bitfinex-derivatives","SOLF0:USTF0",1680360567437,44.4778,20.925,20.916,0.07036167]
["bitfinex-derivatives","SOLF0:USTF0",1680360568940,28.76,20.924,20.916,0.07036167]
["bitfinex-derivatives","SOLF0:USTF0",1680360570744,23.76,20.924,20.916,0.07036167]
["bitfinex-derivatives","SOLF0:USTF0",1680360572742,0.0649638,20.927,20.919,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680360573542,0.0649638,20.927,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360574242,0.0649638,20.927,20.923,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360574544,0.06043489,20.932,20.926,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360574844,47.1267,20.935,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360575548,47.1267,20.935,20.926,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680360576543,23.76,20.934,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360577340,82.9567,20.935,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360578146,47.1267,20.935,20.924,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360580644,47.1267,20.935,20.922,0.06917658]
["bitfinex-derivatives","SOLF0:USTF0",1680360580841,35.77,20.926,20.913,46.839]
["bitfinex-derivatives","SOLF0:USTF0",1680360581343,35.86,20.923,20.909,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360581543,35.77,20.92,20.905,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360581843,35.88,20.916,20.905,0.07077773]
["bitfinex-derivatives","SOLF0:USTF0",1680360582050,45.7285,20.915,20.905,0.07077773]
["bitfinex-derivatives","SOLF0:USTF0",1680360582645,5.0,20.914,20.905,0.07077773]
["bitfinex-derivatives","SOLF0:USTF0",1680360584242,5.0,20.914,20.882,57.59129261]
["bitfinex-derivatives","SOLF0:USTF0",1680360584445,5.0,20.914,20.889,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360584446,35.83,20.902,20.889,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360584642,5.0,20.901,20.889,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360584848,35.77,20.899,20.884,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360585042,35.88,20.896,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360585247,35.86,20.892,20.878,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360585442,35.83,20.887,20.873,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360585644,35.89984986,20.887,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360585850,0.06984986,20.887,20.875,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360586052,0.06984986,20.887,20.878,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360586346,35.86,20.896,20.882,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360586749,35.86,20.896,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360587047,35.57,20.9,20.885,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360587245,179.02,20.909,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360587246,5.0,20.905,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360587447,35.86,20.892,20.881,0.06468538]
["bitfinex-derivatives","SOLF0:USTF0",1680360587747,35.86,20.892,20.878,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360587748,35.86,20.892,20.879,5.0605031]
["bitfinex-derivatives","SOLF0:USTF0",1680360588448,0.0708271,20.894,20.882,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360588655,0.0708271,20.894,20.884,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360588852,0.0708271,20.894,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360590250,0.0708271,20.894,20.884,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360590452,0.0708271,20.894,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360590953,35.88,20.901,20.887,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360591654,35.88,20.901,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360592655,35.88,20.901,20.887,35.94484711]
["bitfinex-derivatives","SOLF0:USTF0",1680360593053,35.88,20.901,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360595653,0.06984492,20.902,20.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360595858,0.06984492,20.902,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360596156,0.06984492,20.902,20.893,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360596458,0.06984492,20.902,20.896,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360596757,0.06819006,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360599458,35.83,20.915,20.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360599759,48.2947,20.917,20.903,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360600159,48.2947,20.917,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360600553,5.0,20.916,20.903,35.94984862]
["bitfinex-derivatives","SOLF0:USTF0",1680360601061,5.0,20.916,20.903,0.06984862]
["bitfinex-derivatives","SOLF0:USTF0",1680360601062,35.88,20.911,20.903,0.06984862]
["bitfinex-derivatives","SOLF0:USTF0",1680360601462,5.0,20.91,20.903,0.06984862]
["bitfinex-derivatives","SOLF0:USTF0",1680360601761,5.0,20.906,20.903,0.06984862]
["bitfinex-derivatives","SOLF0:USTF0",1680360601954,5.0,20.906,20.893,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360601955,5.0,20.906,20.897,0.06483224]
["bitfinex-derivatives","SOLF0:USTF0",1680360602160,5.0,20.906,20.894,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1680360603166,35.86,20.907,20.894,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1680360603668,5.0,20.906,20.894,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1680360606961,35.86,20.907,20.894,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1680360607166,0.06725717,20.909,20.896,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360607363,0.06725717,20.909,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360607564,0.06725717,20.909,20.896,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360607761,0.06725717,20.909,20.894,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1680360607762,0.06725717,20.909,20.899,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360608159,0.06725717,20.909,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360609767,0.06725717,20.909,20.905,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360609768,0.00725717,20.909,20.905,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360610068,35.77,20.92,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360610767,35.83757538,20.92,20.906,5.06547992]
["bitfinex-derivatives","SOLF0:USTF0",1680360611667,0.06757538,20.92,20.909,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360612069,0.06757538,20.92,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360614364,35.99,20.936,20.916,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680360614567,47.8745,20.935,20.919,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360614766,35.77,20.934,20.919,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360614967,47.8745,20.935,20.923,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360615661,47.8745,20.935,20.926,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360616372,47.8745,20.935,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360618266,47.8745,20.935,20.923,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680360618469,47.8745,20.935,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360619477,47.8745,20.935,20.923,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680360619671,47.8745,20.935,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360622773,47.8745,20.935,20.926,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680360625379,47.8745,20.935,20.922,47.68774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360625576,47.8745,20.935,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360625577,95.2345,20.935,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360625772,47.59,20.932,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360626080,5.0,20.931,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360630984,5.0,20.934,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360630985,52.36,20.934,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360631186,47.36,20.934,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360631986,47.8745,20.935,20.922,47.70774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360632687,5.0,20.934,20.922,47.70774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360633288,5.0,20.935,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360633597,0.06202031,20.936,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360633785,5.06202031,20.936,20.922,47.70774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360636892,5.06202031,20.936,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360637092,0.06202031,20.936,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360641991,0.06202031,20.936,20.922,47.70774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360642192,47.81,20.932,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360642898,5.0,20.931,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360643093,51.9397,20.931,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360643700,47.36,20.928,20.922,0.06774766]
["bitfinex-derivatives","SOLF0:USTF0",1680360643889,47.36,20.928,20.918,0.06914816]
["bitfinex-derivatives","SOLF0:USTF0",1680360644191,47.36,20.925,20.916,0.06859353]
["bitfinex-derivatives","SOLF0:USTF0",1680360644397,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360644798,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360645498,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360645900,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360646398,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360646702,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360646898,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360647199,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360647399,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360647699,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360648100,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360648301,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360649097,47.36,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360649494,0.06636077,20.926,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360649694,0.06636077,20.926,20.913,5.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360650003,0.06636077,20.926,20.916,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1680360650200,0.06636077,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360654104,0.06636077,20.926,20.916,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1680360654398,0.06636077,20.926,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360654602,47.59,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360654904,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360657204,47.59,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360657804,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360661207,47.59,20.925,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360661901,5.0,20.924,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360662106,47.81,20.921,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360662506,47.81,20.918,20.913,0.06938276]
["bitfinex-derivatives","SOLF0:USTF0",1680360662802,47.81,20.918,20.908,0.06675404]
["bitfinex-derivatives","SOLF0:USTF0",1680360663008,47.81,20.918,20.906,0.06854768]
["bitfinex-derivatives","SOLF0:USTF0",1680360663209,5.0,20.917,20.906,0.06854768]
["bitfinex-derivatives","SOLF0:USTF0",1680360663508,52.9512,20.917,20.906,0.06854768]
["bitfinex-derivatives","SOLF0:USTF0",1680360664208,47.9512,20.917,20.906,0.06854768]
["bitfinex-derivatives","SOLF0:USTF0",1680360664401,0.0704705,20.92,20.906,47.68854768]
["bitfinex-derivatives","SOLF0:USTF0",1680360664599,0.0704705,20.92,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360665810,0.0704705,20.92,20.911,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1680360666109,0.0704705,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360667108,0.0704705,20.92,20.913,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680360668510,0.0704705,20.92,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360668711,48.0533,20.923,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360671716,0.06488579,20.924,20.916,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680360674207,0.06488579,20.924,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360674413,0.06488579,20.924,20.916,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680360676616,0.06488579,20.924,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360677007,47.81,20.934,20.919,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680360677612,35.67,20.934,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360679413,0.06488305,20.935,20.923,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360679620,1.82116062,20.935,20.923,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360679815,0.06488305,20.935,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360681015,0.06488305,20.935,20.923,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360682918,0.06488305,20.935,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360689627,0.06488305,20.935,20.929,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360689825,0.06192383,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360690128,0.06690598,20.942,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360690826,5.06690598,20.942,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360691026,5.06690598,20.942,20.929,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360695432,5.06690598,20.942,20.926,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360695433,35.67,20.94,20.926,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360695833,5.0,20.939,20.926,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360697428,40.67,20.94,20.926,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360697630,35.67,20.94,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360703235,45.4229,20.941,20.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360703931,45.4229,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360704437,45.4229,20.941,20.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360707136,45.4229,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360707433,45.4229,20.941,20.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360708339,0.06690598,20.942,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360709237,0.06690598,20.942,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360710139,5.0,20.94,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360710439,35.59,20.941,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360717849,5.0,20.94,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360721251,40.59,20.941,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360721852,5.0,20.94,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360724356,35.59,20.941,20.932,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1680360733054,0.06690598,20.942,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360733254,0.06690598,20.942,20.934,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360733750,0.06690598,20.942,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360733953,0.06690598,20.942,20.938,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360734151,0.06040105,20.947,20.938,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360734362,1.75536934,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360734558,0.07089062,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360734753,1.82609016,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360738458,1.82609016,20.95,20.938,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360738756,5.0,20.949,20.938,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360738952,1.75519954,20.948,20.938,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680360741463,1.75519954,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360741664,0.07089062,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360742065,32.98548424,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360742361,32.91459362,20.949,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360742565,32.91459362,20.948,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360742766,0.07089062,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360742962,1.82629093,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360743159,31.15915565,20.949,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360743363,1.75540031,20.948,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360743871,0.07089062,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360744068,1.82629316,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360744269,31.15906263,20.949,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360744467,1.75540254,20.948,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360744669,0.07089062,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360744868,32.98663461,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360745070,0.07089062,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360745271,1.82604443,20.95,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360747070,1.82604443,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360747271,0.07089062,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360747872,32.97908698,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360748069,0.07089062,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360748770,32.97929407,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360749070,31.15322716,20.949,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360749273,0.07089062,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360749770,32.98011539,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360749965,31.1540382,20.949,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360750170,0.07089062,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360750473,1.82608237,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360750668,31.1537005,20.949,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360751171,0.07089062,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360751372,0.07089062,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360755472,0.07089062,20.95,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360755668,0.06261687,20.955,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360756173,37.97269967,20.955,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360756367,37.9100828,20.954,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360756569,23.74,20.951,20.942,45.491]
["bitfinex-derivatives","SOLF0:USTF0",1680360756777,23.88,20.948,20.941,0.07005849]
["bitfinex-derivatives","SOLF0:USTF0",1680360757668,5.0,20.947,20.941,0.07005849]
["bitfinex-derivatives","SOLF0:USTF0",1680360757869,5.0,20.947,20.937,23.94693359]
["bitfinex-derivatives","SOLF0:USTF0",1680360761181,23.74,20.944,20.937,0.06693359]
["bitfinex-derivatives","SOLF0:USTF0",1680360761577,5.0,20.943,20.937,0.06693359]
["bitfinex-derivatives","SOLF0:USTF0",1680360761778,5.0,20.943,20.933,23.94281436]
["bitfinex-derivatives","SOLF0:USTF0",1680360765279,23.88,20.941,20.933,0.06281436]
["bitfinex-derivatives","SOLF0:USTF0",1680360766984,28.88,20.94,20.933,0.06281436]
["bitfinex-derivatives","SOLF0:USTF0",1680360767284,5.0,20.939,20.933,0.06281436]
["bitfinex-derivatives","SOLF0:USTF0",1680360767482,5.0,20.939,20.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360768975,5.0,20.939,20.929,0.06753211]
["bitfinex-derivatives","SOLF0:USTF0",1680360769778,0.06643662,20.944,20.929,0.06753211]
["bitfinex-derivatives","SOLF0:USTF0",1680360769978,0.06643662,20.944,20.937,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360771585,0.06643662,20.944,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360771779,0.06342409,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360772684,5.06342409,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360778588,0.06342409,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360781483,0.06342409,20.948,20.939,47.1908]
["bitfinex-derivatives","SOLF0:USTF0",1680360783490,0.06342409,20.948,20.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360783790,0.06342409,20.948,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360783992,23.88,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360783993,0.06038554,20.953,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360787190,0.06038554,20.953,20.944,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360790296,23.74,20.952,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360791997,0.06038554,20.953,20.939,47.25686273]
["bitfinex-derivatives","SOLF0:USTF0",1680360791998,23.88,20.945,20.939,0.06606273]
["bitfinex-derivatives","SOLF0:USTF0",1680360792197,23.88,20.945,20.935,0.0622397]
["bitfinex-derivatives","SOLF0:USTF0",1680360793292,23.88,20.945,20.935,5.0622397]
["bitfinex-derivatives","SOLF0:USTF0",1680360793599,0.06351305,20.947,20.937,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360794698,0.06351305,20.947,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360795298,0.06351305,20.947,20.937,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360795497,23.83,20.945,20.936,44.2498]
["bitfinex-derivatives","SOLF0:USTF0",1680360798199,0.06351305,20.947,20.939,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360798700,0.06351305,20.947,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360798894,46.31863483,20.952,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360801204,0.07053483,20.952,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360801502,0.0605228,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360803299,0.0605228,20.956,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360806407,0.0605228,20.956,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360806708,14.32287264,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360807008,23.94049798,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360807808,23.94049798,20.96,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360808105,38.01720394,20.96,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360812611,38.01720394,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360813109,0.06049798,20.96,20.951,23.74395727]
["bitfinex-derivatives","SOLF0:USTF0",1680360813410,0.06049798,20.96,20.954,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360813615,0.06347206,20.964,20.954,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360813815,0.06347206,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360814310,0.06347206,20.964,20.955,50.7524]
["bitfinex-derivatives","SOLF0:USTF0",1680360817019,0.06347206,20.964,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360817219,0.06347206,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360818820,0.06347206,20.964,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360820622,0.06347206,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360821019,0.06347206,20.964,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360821623,0.06347206,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360823424,0.06347206,20.964,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360824922,0.06347206,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360825528,0.06347206,20.964,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360828627,0.06347206,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360834828,0.06347206,20.964,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360835030,23.83,20.963,20.955,45.7524]
["bitfinex-derivatives","SOLF0:USTF0",1680360835624,5.0,20.962,20.955,45.7524]
["bitfinex-derivatives","SOLF0:USTF0",1680360836432,5.0,20.962,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360846938,23.83,20.96,20.95,23.94545003]
["bitfinex-derivatives","SOLF0:USTF0",1680360852747,23.83,20.956,20.95,0.06545003]
["bitfinex-derivatives","SOLF0:USTF0",1680360852941,23.83,20.956,20.947,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1680360854245,23.83,20.956,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360854547,0.06532029,20.959,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360855344,0.06532029,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360860355,0.06532029,20.959,20.949,72.2567]
["bitfinex-derivatives","SOLF0:USTF0",1680360860654,0.06532029,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360861154,0.06532029,20.959,20.949,72.2567]
["bitfinex-derivatives","SOLF0:USTF0",1680360861458,0.06532029,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360861650,0.06532029,20.959,20.949,72.2567]
["bitfinex-derivatives","SOLF0:USTF0",1680360861850,23.88,20.956,20.949,48.3767]
["bitfinex-derivatives","SOLF0:USTF0",1680360864456,23.88,20.958,20.949,48.3767]
["bitfinex-derivatives","SOLF0:USTF0",1680360867254,0.06532029,20.959,20.949,48.3767]
["bitfinex-derivatives","SOLF0:USTF0",1680360867255,23.74,20.956,20.949,48.3767]
["bitfinex-derivatives","SOLF0:USTF0",1680360882966,23.74,20.956,20.946,0.06726738]
["bitfinex-derivatives","SOLF0:USTF0",1680360883167,23.88,20.95,20.946,0.06726738]
["bitfinex-derivatives","SOLF0:USTF0",1680360883368,23.88,20.95,20.941,0.0626332]
["bitfinex-derivatives","SOLF0:USTF0",1680360883669,5.0,20.949,20.941,0.0626332]
["bitfinex-derivatives","SOLF0:USTF0",1680360885066,23.88,20.95,20.941,0.0626332]
["bitfinex-derivatives","SOLF0:USTF0",1680360886768,23.88,20.95,20.941,5.0626332]
["bitfinex-derivatives","SOLF0:USTF0",1680360893769,0.06045602,20.953,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360893971,0.06045602,20.953,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360894273,0.07041519,20.957,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360894467,0.07041519,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360900092,0.07041519,20.957,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360902880,23.88,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360903080,5.0,20.955,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360903782,23.88,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360906684,5.0,20.955,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360910189,28.88,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360910492,0.07041519,20.957,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360910986,0.07041519,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360916298,0.07041519,20.957,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360916493,5.07041519,20.957,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360916993,23.83,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360921193,5.0,20.955,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360926401,23.88,20.95,20.942,46.0286]
["bitfinex-derivatives","SOLF0:USTF0",1680360941415,23.88,20.95,20.941,0.0626332]
["bitfinex-derivatives","SOLF0:USTF0",1680360941611,23.88,20.947,20.941,0.0626332]
["bitfinex-derivatives","SOLF0:USTF0",1680360941817,23.88,20.947,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360946123,5.0,20.946,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360947622,23.88,20.947,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360949321,5.0,20.946,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360951428,23.88,20.947,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360955734,5.0,20.946,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360966941,23.88,20.945,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360969538,5.0,20.944,20.937,0.06783464]
["bitfinex-derivatives","SOLF0:USTF0",1680360971646,23.74,20.942,20.931,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360973045,23.74,20.939,20.929,23.94705327]
["bitfinex-derivatives","SOLF0:USTF0",1680360974744,23.83,20.932,20.921,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360974943,23.83,20.932,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360976241,23.83,20.932,20.921,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360979748,23.83,20.932,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360983253,23.83,20.932,20.921,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360983848,5.0,20.931,20.921,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360984456,23.74,20.925,20.92,0.07029742]
["bitfinex-derivatives","SOLF0:USTF0",1680360984651,23.74,20.925,20.915,0.06131092]
["bitfinex-derivatives","SOLF0:USTF0",1680360984954,5.0,20.924,20.915,0.06131092]
["bitfinex-derivatives","SOLF0:USTF0",1680360986653,23.74,20.925,20.915,0.06131092]
["bitfinex-derivatives","SOLF0:USTF0",1680360988551,0.06878554,20.927,20.896,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360988552,23.88,20.918,20.896,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680360988755,23.88,20.915,20.899,45.2673]
["bitfinex-derivatives","SOLF0:USTF0",1680360988953,23.88,20.915,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360989555,23.88,20.915,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360993953,0.06116916,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360993954,23.80116916,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360994359,23.74,20.914,20.902,0.06760375]
["bitfinex-derivatives","SOLF0:USTF0",1680360994853,23.74,20.914,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360996156,23.74,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360996552,46.6929,20.916,20.905,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360996553,70.5229,20.916,20.905,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360996759,0.06116916,20.917,20.909,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680360998058,0.06116916,20.917,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680360999259,0.06116916,20.917,20.909,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361004561,23.94116916,20.917,20.906,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361004764,23.94116916,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361006563,0.06116916,20.917,20.909,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361006864,0.06116916,20.917,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361007163,0.06116916,20.917,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361007363,0.06749755,20.921,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361007763,0.06749755,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361011368,23.74,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361013069,23.80749755,20.921,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361013272,23.80749755,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361016076,0.06749755,20.921,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361016675,0.06749755,20.921,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361017173,0.06749755,20.921,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361017373,0.06749755,20.921,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361017573,68.88561286,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361018166,68.88561286,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361018775,68.88561286,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361027575,68.88561286,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361027780,23.88,20.922,20.913,5.06839154]
["bitfinex-derivatives","SOLF0:USTF0",1680361034689,69.02561286,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361034889,69.02561286,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361037494,69.02561286,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361037696,69.02561286,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361038896,69.02561286,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361040398,69.02561286,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361043704,69.02561286,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361044306,23.88,20.921,20.913,0.06839154]
["bitfinex-derivatives","SOLF0:USTF0",1680361045106,5.0,20.92,20.913,0.06839154]
["bitfinex-derivatives","SOLF0:USTF0",1680361045809,23.74,20.915,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361046103,23.74,20.915,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361046308,23.74,20.917,20.906,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361047009,23.88,20.914,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361047805,47.043,20.913,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361048808,5.0,20.912,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361049002,47.043,20.913,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361049209,5.0,20.912,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361049509,47.043,20.913,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361050009,5.0,20.912,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361050209,47.043,20.913,20.904,0.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1680361053608,47.043,20.913,20.906,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361054504,23.65,20.918,20.906,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361054806,0.06784712,20.919,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361061010,23.94784712,20.919,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361061414,5.0,20.918,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361064716,23.94784712,20.919,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361065015,0.06784712,20.919,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361065318,0.06784712,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361067512,0.06784712,20.919,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361070220,0.06784712,20.919,20.913,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361070418,0.06396681,20.923,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361070720,23.94429549,20.927,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361072020,5.0,20.926,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361075323,23.94429549,20.927,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361075624,23.94429549,20.927,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361080325,23.94429549,20.927,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361081730,5.0,20.926,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361083028,23.83,20.924,20.913,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361083229,23.83,20.924,20.913,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361083631,5.0,20.923,20.913,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361084632,5.0,20.923,20.912,0.06773451]
["bitfinex-derivatives","SOLF0:USTF0",1680361084633,23.88,20.921,20.912,0.06773451]
["bitfinex-derivatives","SOLF0:USTF0",1680361086531,23.83,20.918,20.912,0.06773451]
["bitfinex-derivatives","SOLF0:USTF0",1680361086734,23.83,20.918,20.908,0.06643155]
["bitfinex-derivatives","SOLF0:USTF0",1680361093039,23.83,20.918,20.908,5.06643155]
["bitfinex-derivatives","SOLF0:USTF0",1680361095136,23.83,20.918,20.908,0.06643155]
["bitfinex-derivatives","SOLF0:USTF0",1680361095339,5.0,20.917,20.908,0.06643155]
["bitfinex-derivatives","SOLF0:USTF0",1680361096942,23.88,20.916,20.908,0.06643155]
["bitfinex-derivatives","SOLF0:USTF0",1680361099242,5.0,20.915,20.908,0.06643155]
["bitfinex-derivatives","SOLF0:USTF0",1680361102844,23.83,20.912,20.901,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361104548,23.83,20.912,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361105045,5.0,20.911,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361106047,23.83,20.909,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361106444,5.0,20.908,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361110046,23.88,20.906,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361113347,23.88,20.909,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361113645,48.84170119,20.91,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361113845,48.84170119,20.91,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361114046,48.84170119,20.91,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361114747,23.83,20.909,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361115149,23.83,20.909,20.899,5.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361120148,23.83,20.909,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361122752,23.83,20.909,20.899,5.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361125355,23.83,20.909,20.899,0.06781054]
["bitfinex-derivatives","SOLF0:USTF0",1680361130455,23.88,20.905,20.886,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680361130661,23.88,20.905,20.892,19.09515766]
["bitfinex-derivatives","SOLF0:USTF0",1680361130959,23.83,20.909,20.897,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361131557,48.84506787,20.91,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361131861,48.84506787,20.91,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361132861,48.84506787,20.91,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361133060,48.777,20.91,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361139066,48.777,20.91,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361140468,48.777,20.91,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361141569,48.777,20.91,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361143171,48.777,20.91,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361143372,48.777,20.91,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361143769,23.88,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361146674,23.88,20.914,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361146675,23.74,20.91,20.901,19.54302537]
["bitfinex-derivatives","SOLF0:USTF0",1680361146875,23.74,20.91,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361147067,23.74,20.91,20.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361148275,23.74,20.91,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361149271,23.83,20.913,20.902,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361149472,48.7066,20.914,20.905,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361150176,0.06968768,20.915,20.905,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361150369,0.06968768,20.915,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361150774,0.06968768,20.915,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361150974,0.06372591,20.92,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361151275,0.06372591,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361152173,0.06372591,20.92,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361152373,23.88,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361152374,0.06629761,20.924,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361152880,0.06629761,20.924,20.918,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361153180,0.06161348,20.928,20.918,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361155180,0.06161348,20.928,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361155181,23.88,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361155381,23.88,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361155682,23.88,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361160884,23.88,20.925,20.914,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361161682,23.88,20.92,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361164885,23.74,20.917,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361165090,23.88,20.914,20.901,62.72605562]
["bitfinex-derivatives","SOLF0:USTF0",1680361165290,23.88,20.914,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361165486,23.88,20.914,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361165682,23.88,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361166490,70.9064,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361168390,70.9064,20.914,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361168786,23.88,20.91,20.901,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1680361168992,23.88,20.91,20.9,14.50773814]
["bitfinex-derivatives","SOLF0:USTF0",1680361169191,23.88,20.91,20.899,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361169590,23.88,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361171893,23.88,20.91,20.899,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361175093,23.88,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361175694,23.88,20.91,20.899,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361176490,5.0,20.909,20.899,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361176995,23.74,20.908,20.897,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361178097,23.74,20.908,20.897,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361179897,23.88,20.904,20.893,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361183800,23.88,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361186301,23.88,20.904,20.893,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361187700,23.88,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361188304,23.88,20.904,20.893,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361188608,44.9968,20.905,20.892,47.1797]
["bitfinex-derivatives","SOLF0:USTF0",1680361188609,23.88,20.9,20.892,47.1797]
["bitfinex-derivatives","SOLF0:USTF0",1680361192802,23.83,20.903,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361193002,23.83,20.903,20.892,71.0597]
["bitfinex-derivatives","SOLF0:USTF0",1680361193306,23.88,20.9,20.892,47.1797]
["bitfinex-derivatives","SOLF0:USTF0",1680361193907,23.88,20.903,20.892,71.0597]
["bitfinex-derivatives","SOLF0:USTF0",1680361194107,23.88,20.903,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361197105,46.5479,20.905,20.895,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361203113,23.89658119,20.906,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361203412,23.89658119,20.906,20.895,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361204818,23.89658119,20.906,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361205920,23.89658119,20.906,20.895,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361206521,23.83,20.903,20.892,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361211518,5.0,20.902,20.892,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361212224,23.74,20.899,20.889,14.60681184]
["bitfinex-derivatives","SOLF0:USTF0",1680361212527,23.74,20.899,20.888,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361213521,23.74,20.899,20.888,43.20751005]
["bitfinex-derivatives","SOLF0:USTF0",1680361213825,0.06217497,20.901,20.891,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361214021,0.06217497,20.901,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361214225,0.06217497,20.901,20.895,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361214425,44.68462953,20.905,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361214827,23.88,20.913,20.902,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361215126,71.5089,20.916,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361215318,23.88,20.916,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361215516,23.88,20.916,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361215722,23.74,20.919,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361217024,23.74,20.917,20.906,23.94962367]
["bitfinex-derivatives","SOLF0:USTF0",1680361218030,23.88,20.92,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361218727,23.83,20.916,20.906,0.06962367]
["bitfinex-derivatives","SOLF0:USTF0",1680361218929,47.1834,20.915,20.906,0.06962367]
["bitfinex-derivatives","SOLF0:USTF0",1680361219527,23.83,20.913,20.906,0.06962367]
["bitfinex-derivatives","SOLF0:USTF0",1680361221129,5.0,20.912,20.906,0.06962367]
["bitfinex-derivatives","SOLF0:USTF0",1680361221330,23.88,20.91,20.902,0.06443016]
["bitfinex-derivatives","SOLF0:USTF0",1680361221726,23.88,20.907,20.902,0.06443016]
["bitfinex-derivatives","SOLF0:USTF0",1680361222032,23.88,20.907,20.897,0.06611069]
["bitfinex-derivatives","SOLF0:USTF0",1680361222033,5.0,20.906,20.897,0.06611069]
["bitfinex-derivatives","SOLF0:USTF0",1680361222731,44.508,20.905,20.897,0.06611069]
["bitfinex-derivatives","SOLF0:USTF0",1680361224536,23.88,20.903,20.897,0.06611069]
["bitfinex-derivatives","SOLF0:USTF0",1680361224726,23.88,20.903,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361227534,35.88,20.904,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361228327,35.71,20.901,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361228531,35.88,20.904,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361230636,44.508,20.905,20.893,35.98040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361230838,44.508,20.905,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361232237,44.508,20.905,20.893,35.98040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361232434,40.97,20.904,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361235636,5.0,20.903,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361237041,35.98,20.902,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361237833,35.88,20.899,20.893,0.06040173]
["bitfinex-derivatives","SOLF0:USTF0",1680361238038,35.88,20.899,20.889,0.06915599]
["bitfinex-derivatives","SOLF0:USTF0",1680361238741,35.97,20.893,20.879,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361238935,35.97,20.893,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361239640,48.6575,20.892,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361241042,48.6575,20.892,20.879,50.50297327]
["bitfinex-derivatives","SOLF0:USTF0",1680361241340,48.6575,20.892,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361255245,48.6575,20.892,20.883,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680361255755,0.07028872,20.893,20.886,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361255954,0.07028872,20.893,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361256156,0.07142009,20.897,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361256554,0.07142009,20.897,20.889,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361256755,0.07142009,20.897,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361256955,0.07142009,20.897,20.894,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361257257,44.4522,20.902,20.894,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361260657,44.4522,20.902,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361260658,44.4522,20.902,20.892,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361262552,80.1622,20.902,20.888,36.0472982]
["bitfinex-derivatives","SOLF0:USTF0",1680361263058,5.0,20.901,20.888,36.0472982]
["bitfinex-derivatives","SOLF0:USTF0",1680361264058,35.71,20.902,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361264449,46.1555,20.901,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361265658,46.1555,20.901,20.888,36.0472982]
["bitfinex-derivatives","SOLF0:USTF0",1680361265958,5.0,20.9,20.888,36.0472982]
["bitfinex-derivatives","SOLF0:USTF0",1680361268454,5.0,20.901,20.888,36.0472982]
["bitfinex-derivatives","SOLF0:USTF0",1680361268656,5.0,20.901,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361269059,35.71,20.902,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361273664,0.06183034,20.905,20.892,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361273962,0.06183034,20.905,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361274361,0.06183034,20.905,20.896,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361274863,0.06183034,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361275563,0.06183034,20.905,20.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680361275858,43.936,20.908,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361278062,0.06900232,20.91,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361280768,0.06900232,20.91,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361283473,0.06900232,20.91,20.897,36.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1680361283674,35.97,20.907,20.897,0.06597675]
["bitfinex-derivatives","SOLF0:USTF0",1680361286568,0.06900232,20.91,20.897,0.06597675]
["bitfinex-derivatives","SOLF0:USTF0",1680361286569,36.03900232,20.91,20.897,0.06597675]
["bitfinex-derivatives","SOLF0:USTF0",1680361286768,36.03900232,20.91,20.897,5.06597675]
["bitfinex-derivatives","SOLF0:USTF0",1680361287372,24.03900232,20.91,20.898,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361287574,24.03900232,20.91,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361292176,0.06900232,20.91,20.901,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361292369,0.06900232,20.91,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361292576,0.06820864,20.915,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361294871,5.06820864,20.915,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361295077,23.95,20.913,20.903,0.06148639]
["bitfinex-derivatives","SOLF0:USTF0",1680361295875,48.0069,20.914,20.905,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361296278,48.0069,20.914,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361297070,48.0069,20.914,20.906,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361300874,48.0069,20.914,20.906,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361301580,48.0069,20.914,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361302086,48.0069,20.914,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361303283,48.0069,20.914,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361304480,23.95,20.912,20.903,0.06148639]
["bitfinex-derivatives","SOLF0:USTF0",1680361304683,23.95,20.908,20.903,0.06148639]
["bitfinex-derivatives","SOLF0:USTF0",1680361304883,23.95,20.908,20.898,0.0619338]
["bitfinex-derivatives","SOLF0:USTF0",1680361306281,23.97,20.905,20.898,0.0619338]
["bitfinex-derivatives","SOLF0:USTF0",1680361310585,23.97,20.909,20.898,24.0319338]
["bitfinex-derivatives","SOLF0:USTF0",1680361310886,23.97,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361314888,23.97,20.906,20.898,0.0619338]
["bitfinex-derivatives","SOLF0:USTF0",1680361316590,23.97,20.903,20.898,0.0619338]
["bitfinex-derivatives","SOLF0:USTF0",1680361316791,23.97,20.903,20.894,44.523]
["bitfinex-derivatives","SOLF0:USTF0",1680361317494,23.97,20.903,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361322592,23.97,20.903,20.893,5.06910592]
["bitfinex-derivatives","SOLF0:USTF0",1680361327000,23.97,20.903,20.893,0.06910592]
["bitfinex-derivatives","SOLF0:USTF0",1680361327398,23.97,20.897,20.893,0.06910592]
["bitfinex-derivatives","SOLF0:USTF0",1680361327702,23.97,20.897,20.888,0.06348293]
["bitfinex-derivatives","SOLF0:USTF0",1680361332105,24.03489801,20.9,20.889,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361332304,24.03489801,20.9,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361338005,24.03489801,20.9,20.888,0.06348293]
["bitfinex-derivatives","SOLF0:USTF0",1680361338006,23.97,20.898,20.888,0.06348293]
["bitfinex-derivatives","SOLF0:USTF0",1680361338708,48.0215,20.897,20.888,0.06348293]
["bitfinex-derivatives","SOLF0:USTF0",1680361339808,23.97,20.894,20.888,0.06348293]
["bitfinex-derivatives","SOLF0:USTF0",1680361340009,23.97,20.894,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361340210,5.0,20.893,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361340711,23.97,20.894,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361343114,5.0,20.893,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361344613,23.97,20.894,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361348719,5.0,20.893,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361349320,23.97,20.89,20.884,0.06534735]
["bitfinex-derivatives","SOLF0:USTF0",1680361349520,23.97,20.89,20.88,0.06480656]
["bitfinex-derivatives","SOLF0:USTF0",1680361350018,44.7189,20.889,20.88,0.06480656]
["bitfinex-derivatives","SOLF0:USTF0",1680361352016,44.7189,20.889,20.88,5.06480656]
["bitfinex-derivatives","SOLF0:USTF0",1680361352223,44.7189,20.889,20.882,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361355419,0.07010288,20.892,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361355624,45.71240288,20.892,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361355925,0.07010288,20.892,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361357222,0.07010288,20.892,20.885,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361362228,24.04010288,20.892,20.881,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361362628,5.0,20.891,20.881,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361363731,24.04010288,20.892,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361364930,0.07010288,20.892,20.885,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361365433,0.07010288,20.892,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361365634,24.0384387,20.896,20.885,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361365835,23.97,20.892,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361366031,23.97,20.892,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361366233,23.97,20.892,20.881,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1680361369231,23.97,20.895,20.885,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361372040,23.97,20.892,20.881,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1680361374635,5.0,20.894,20.88,0.06480656]
["bitfinex-derivatives","SOLF0:USTF0",1680361374636,23.95,20.888,20.88,0.06480656]
["bitfinex-derivatives","SOLF0:USTF0",1680361379543,23.97,20.882,20.88,0.06480656]
["bitfinex-derivatives","SOLF0:USTF0",1680361379842,23.97,20.882,20.874,0.07141293]
["bitfinex-derivatives","SOLF0:USTF0",1680361380137,0.12045214,20.874,20.871,0.06793556]
["bitfinex-derivatives","SOLF0:USTF0",1680361380441,0.12045214,20.874,20.865,0.06242365]
["bitfinex-derivatives","SOLF0:USTF0",1680361380442,23.97,20.872,20.865,0.06242365]
["bitfinex-derivatives","SOLF0:USTF0",1680361380642,0.12045214,20.874,20.861,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1680361381144,23.97,20.873,20.861,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1680361381636,5.0,20.872,20.861,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1680361382034,0.12045214,20.874,20.861,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1680361382542,0.00045214,20.874,20.861,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1680361382744,5.0,20.894,20.865,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680361383241,100.0,20.906,20.866,152.09628332]
["bitfinex-derivatives","SOLF0:USTF0",1680361383436,100.0,20.906,20.875,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680361383437,36.05,20.9,20.875,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680361383639,36.05,20.9,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361383837,0.06440227,20.895,20.883,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680361384034,0.06180351,20.896,20.883,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680361384242,50.9139589,20.909,20.889,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680361384643,36.02,20.907,20.892,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680361384944,36.02,20.907,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361384945,36.05,20.91,20.895,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680361385146,36.05,20.912,20.898,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680361385340,36.11605253,20.912,20.898,35.92777379]
["bitfinex-derivatives","SOLF0:USTF0",1680361385544,0.06605253,20.912,20.901,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680361385742,0.06605253,20.912,20.898,0.06777379]
["bitfinex-derivatives","SOLF0:USTF0",1680361385743,0.06605253,20.912,20.904,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680361386143,0.06605253,20.912,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361386144,36.02,20.922,20.908,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680361386342,78.53733834,20.921,20.908,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680361386648,36.02,20.922,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361386849,78.5366704,20.921,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361387043,36.14,20.927,20.911,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680361387243,78.55772851,20.926,20.914,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680361387448,0.06991156,20.926,20.914,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680361387649,0.06991156,20.926,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361388145,35.88991156,20.926,20.913,0.06594571]
["bitfinex-derivatives","SOLF0:USTF0",1680361390852,44.4351,20.925,20.913,0.06594571]
["bitfinex-derivatives","SOLF0:USTF0",1680361392650,44.4351,20.925,20.913,47.93594571]
["bitfinex-derivatives","SOLF0:USTF0",1680361393253,44.4351,20.925,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361394347,44.4351,20.925,20.913,0.06594571]
["bitfinex-derivatives","SOLF0:USTF0",1680361395150,47.72,20.923,20.913,0.06594571]
["bitfinex-derivatives","SOLF0:USTF0",1680361395349,47.59,20.919,20.913,0.06594571]
["bitfinex-derivatives","SOLF0:USTF0",1680361395545,47.59,20.919,20.909,0.07034909]
["bitfinex-derivatives","SOLF0:USTF0",1680361395847,47.59,20.919,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361396356,5.0,20.918,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361396849,47.52,20.916,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361397652,5.0,20.918,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361398752,47.52,20.919,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361399147,0.06077822,20.921,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361399148,0.06077822,20.921,20.907,47.93882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361399554,0.06077822,20.921,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361399857,0.06077822,20.921,20.909,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361400053,0.06077822,20.921,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361400559,0.06077822,20.921,20.911,45.2542]
["bitfinex-derivatives","SOLF0:USTF0",1680361400757,0.06077822,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361402950,0.06077822,20.921,20.913,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361403157,0.06077822,20.921,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361403654,0.06077822,20.921,20.911,45.2542]
["bitfinex-derivatives","SOLF0:USTF0",1680361404749,0.06077822,20.921,20.906,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361405157,0.06077822,20.921,20.907,5.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361408357,0.06077822,20.921,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361409260,47.87,20.918,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361409756,47.65077822,20.921,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361410450,5.0,20.92,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361411555,47.59,20.917,20.907,0.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1680361411759,47.87,20.914,20.898,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361412355,47.87,20.914,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361412659,47.87,20.914,20.899,5.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361412958,47.93012314,20.914,20.899,5.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361415265,5.0,20.913,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361415566,47.87,20.911,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361415862,5.0,20.91,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361416265,47.87,20.911,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361416763,5.0,20.91,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361416963,47.87,20.911,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361420367,47.65012314,20.914,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361421065,47.65012314,20.914,20.899,5.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361423864,0.06012314,20.914,20.901,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361424560,0.06012314,20.914,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361424759,0.06012314,20.914,20.901,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361424961,0.06012314,20.914,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361425169,47.58012314,20.914,20.899,52.93292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361428271,47.58012314,20.914,20.899,47.93292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361428470,47.52,20.912,20.899,0.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1680361431273,46.7601,20.913,20.903,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680361432874,46.7601,20.913,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361434675,46.7601,20.913,20.906,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361438174,46.7601,20.913,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361439676,46.7601,20.913,20.906,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361440475,0.06012314,20.914,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361440675,0.06012314,20.914,20.91,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361440876,0.06542786,20.919,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361441075,48.19060366,20.922,20.91,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361442478,0.06880366,20.922,20.913,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361442778,0.06880366,20.922,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361443479,0.06880366,20.922,20.914,51.8133]
["bitfinex-derivatives","SOLF0:USTF0",1680361446176,0.06880366,20.922,20.914,46.8133]
["bitfinex-derivatives","SOLF0:USTF0",1680361446682,0.06880366,20.922,20.914,94.6233]
["bitfinex-derivatives","SOLF0:USTF0",1680361446881,0.06880366,20.922,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361447181,0.06880366,20.922,20.914,94.6233]
["bitfinex-derivatives","SOLF0:USTF0",1680361447373,0.06880366,20.922,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361448882,0.06880366,20.922,20.914,94.6233]
["bitfinex-derivatives","SOLF0:USTF0",1680361449276,0.06880366,20.922,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361449480,0.06880366,20.922,20.914,94.6233]
["bitfinex-derivatives","SOLF0:USTF0",1680361449676,0.06880366,20.922,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361449879,0.06880366,20.922,20.914,94.6233]
["bitfinex-derivatives","SOLF0:USTF0",1680361450579,0.06880366,20.922,20.914,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1680361450778,47.65880366,20.922,20.908,0.07071557]
["bitfinex-derivatives","SOLF0:USTF0",1680361450977,47.72,20.919,20.908,0.07071557]
["bitfinex-derivatives","SOLF0:USTF0",1680361451485,5.0,20.918,20.908,0.07071557]
["bitfinex-derivatives","SOLF0:USTF0",1680361452384,35.94,20.918,20.908,0.07071557]
["bitfinex-derivatives","SOLF0:USTF0",1680361453482,46.7322,20.921,20.908,36.01071557]
["bitfinex-derivatives","SOLF0:USTF0",1680361453675,46.7322,20.921,20.911,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361455583,46.7322,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361456085,0.06880366,20.922,20.913,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680361456783,0.06880366,20.922,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361456976,0.06880366,20.922,20.914,52.1387]
["bitfinex-derivatives","SOLF0:USTF0",1680361457384,0.06880366,20.922,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361464388,0.00880366,20.922,20.921,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361464684,45.4411,20.935,20.921,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361464884,45.4411,20.935,20.924,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680361465084,35.94,20.938,20.924,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680361465583,5.0,20.937,20.924,35.76878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361465889,5.0,20.937,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361465890,35.72,20.935,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361466389,5.0,20.934,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361466895,44.006,20.933,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361467094,79.946,20.933,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361467497,5.0,20.932,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361468791,44.006,20.933,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361468988,5.0,20.932,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361469391,44.006,20.933,20.924,0.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361470797,35.94,20.94,20.926,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361471299,0.06109608,20.938,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361472394,0.06109608,20.938,20.926,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680361473599,0.06109608,20.938,20.929,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361473797,0.06109608,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361478704,0.06109608,20.938,20.929,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361479605,0.06109608,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361480407,0.06109608,20.938,20.929,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361480706,0.06109608,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361481105,0.06109608,20.938,20.929,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361481302,0.06109608,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361481606,0.06109608,20.938,20.929,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361482005,0.06109608,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361483103,0.06109608,20.938,20.929,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680361483309,0.06109608,20.938,20.924,5.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361483310,35.94,20.937,20.924,5.06878729]
["bitfinex-derivatives","SOLF0:USTF0",1680361484509,0.06109608,20.938,20.927,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680361484708,0.06109608,20.938,20.928,52.7717]
["bitfinex-derivatives","SOLF0:USTF0",1680361484909,0.06109608,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361485911,0.06109608,20.938,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361493616,0.06109608,20.938,20.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680361493916,0.06109608,20.938,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361494416,0.06109608,20.938,20.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680361494618,0.06109608,20.938,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361495617,0.06109608,20.938,20.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680361495917,0.06109608,20.938,20.928,52.7717]
["bitfinex-derivatives","SOLF0:USTF0",1680361496913,0.06109608,20.938,20.928,47.7717]
["bitfinex-derivatives","SOLF0:USTF0",1680361500518,0.06109608,20.938,20.926,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680361502612,0.06109608,20.938,20.923,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680361502817,35.94,20.933,20.92,47.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680361503115,5.0,20.932,20.92,47.9441]
["bitfinex-derivatives","SOLF0:USTF0",1680361504924,5.0,20.932,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361505125,35.94,20.933,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361507819,48.426,20.937,20.926,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680361508218,48.426,20.937,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361513329,0.06109608,20.938,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361513529,0.06109608,20.938,20.928,44.8192]
["bitfinex-derivatives","SOLF0:USTF0",1680361513724,0.06109608,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361516328,0.06109608,20.938,20.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680361516528,0.06109608,20.938,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361517322,0.06109608,20.938,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361517527,25.65568499,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361517528,1.75568499,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361519132,1.75568499,20.941,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361522133,1.75568499,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361522732,72.06362329,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361523129,23.9702672,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361523431,73.81182436,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361523634,73.81182436,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361523829,23.9702672,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361524029,73.81041272,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361524232,73.81041272,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361524433,23.9702672,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361524632,73.80949734,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361524832,73.80949734,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361525034,72.05373267,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361525232,23.9702672,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361525433,73.78403762,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361525636,73.78403762,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361525833,72.02827038,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361526134,23.9702672,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361526330,73.77520471,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361526534,73.77520471,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361526833,72.01943923,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361527028,72.01943923,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361527234,23.9702672,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361527427,0.0702672,20.942,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361527632,46.0068,20.943,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361527833,5.06692698,20.946,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361528033,72.04302762,20.945,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361528236,5.06692698,20.946,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361529536,19.24662136,20.946,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361529737,23.9,20.943,20.934,0.06940071]
["bitfinex-derivatives","SOLF0:USTF0",1680361530036,5.0,20.942,20.934,0.06940071]
["bitfinex-derivatives","SOLF0:USTF0",1680361532030,95.74313076,20.941,20.934,0.06940071]
["bitfinex-derivatives","SOLF0:USTF0",1680361532234,23.86,20.937,20.934,0.06940071]
["bitfinex-derivatives","SOLF0:USTF0",1680361532432,23.86,20.937,20.928,44.88228801]
["bitfinex-derivatives","SOLF0:USTF0",1680361533739,23.86,20.937,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361534933,23.86,20.937,20.928,0.06308801]
["bitfinex-derivatives","SOLF0:USTF0",1680361537037,23.97013213,20.94,20.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361537242,77.07791178,20.939,20.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361537540,72.07791178,20.938,20.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361542346,72.07791178,20.937,20.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361542545,72.07791178,20.939,20.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361544644,72.07791178,20.939,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361544839,72.14804391,20.94,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361545145,72.07791178,20.939,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361545342,72.07791178,20.938,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361545548,72.14804391,20.94,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361545847,72.06996188,20.939,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361546048,0.07013213,20.94,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361546440,72.14009401,20.94,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361546642,72.06996188,20.939,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361546841,72.06996188,20.938,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361547049,0.07013213,20.94,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361547846,0.07013213,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361548050,0.07013213,20.94,20.937,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361548251,72.15541798,20.946,20.937,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361554960,5.0,20.945,20.937,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361555862,96.02093634,20.944,20.934,23.96835175]
["bitfinex-derivatives","SOLF0:USTF0",1680361556162,77.12578606,20.943,20.934,23.96835175]
["bitfinex-derivatives","SOLF0:USTF0",1680361556360,5.0,20.943,20.934,23.96835175]
["bitfinex-derivatives","SOLF0:USTF0",1680361557059,23.86,20.941,20.934,0.06835175]
["bitfinex-derivatives","SOLF0:USTF0",1680361559164,23.9,20.938,20.917,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680361559363,23.9,20.938,20.927,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361559564,5.0,20.937,20.927,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361561067,23.9,20.935,20.925,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1680361561467,5.0,20.934,20.925,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1680361561668,23.86,20.931,20.925,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1680361561870,23.86,20.931,20.921,23.80694221]
["bitfinex-derivatives","SOLF0:USTF0",1680361563569,47.9587651,20.933,20.921,0.06694221]
["bitfinex-derivatives","SOLF0:USTF0",1680361563570,23.86,20.928,20.921,0.06694221]
["bitfinex-derivatives","SOLF0:USTF0",1680361575072,0.0714651,20.933,20.925,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361575571,0.0714651,20.933,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361577073,0.0714651,20.933,20.927,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361577274,0.06514428,20.937,20.927,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361579876,0.06514428,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361580180,0.06514428,20.937,20.931,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361580380,0.06254437,20.941,20.931,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361580982,0.06254437,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361583883,0.06254437,20.941,20.931,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361586482,5.06254437,20.941,20.931,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361588883,0.06254437,20.941,20.931,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361589679,0.06254437,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361593389,0.06254437,20.941,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361593689,43.8609,20.944,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361595484,0.06500862,20.946,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361597691,0.06500862,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361601494,0.06500862,20.946,20.938,50.4068]
["bitfinex-derivatives","SOLF0:USTF0",1680361607098,0.06500862,20.946,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361607297,23.86,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361610601,23.86,20.95,20.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361615202,0.06952282,20.951,20.942,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361615403,0.06952282,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361616310,0.06952282,20.951,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361616504,23.86,20.956,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361616505,0.06866864,20.955,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361618811,23.71,20.954,20.944,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361619111,5.0,20.953,20.944,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361620415,5.0,20.953,20.943,0.07135696]
["bitfinex-derivatives","SOLF0:USTF0",1680361620416,23.9,20.948,20.943,0.07135696]
["bitfinex-derivatives","SOLF0:USTF0",1680361620714,23.9,20.948,20.938,45.47339002]
["bitfinex-derivatives","SOLF0:USTF0",1680361632214,23.9,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361633417,0.06266822,20.95,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361633716,0.06266822,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361637016,0.06266822,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361638412,0.06266822,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361639715,0.06266822,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361641419,0.06266822,20.95,20.94,68.446]
["bitfinex-derivatives","SOLF0:USTF0",1680361641617,5.06266822,20.95,20.94,68.446]
["bitfinex-derivatives","SOLF0:USTF0",1680361644618,0.06266822,20.95,20.94,68.446]
["bitfinex-derivatives","SOLF0:USTF0",1680361644820,0.06266822,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361645220,0.06266822,20.95,20.94,68.446]
["bitfinex-derivatives","SOLF0:USTF0",1680361645519,0.06266822,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361646221,0.06266822,20.95,20.94,68.446]
["bitfinex-derivatives","SOLF0:USTF0",1680361646422,0.06266822,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361646623,0.06266822,20.95,20.94,68.446]
["bitfinex-derivatives","SOLF0:USTF0",1680361646924,23.86,20.948,20.94,44.546]
["bitfinex-derivatives","SOLF0:USTF0",1680361647119,23.9,20.945,20.94,44.546]
["bitfinex-derivatives","SOLF0:USTF0",1680361647725,23.9,20.945,20.938,0.06659002]
["bitfinex-derivatives","SOLF0:USTF0",1680361648221,5.0,20.944,20.938,0.06659002]
["bitfinex-derivatives","SOLF0:USTF0",1680361648421,5.0,20.944,20.934,23.80660505]
["bitfinex-derivatives","SOLF0:USTF0",1680361651022,23.9,20.945,20.934,23.80660505]
["bitfinex-derivatives","SOLF0:USTF0",1680361654125,23.9,20.945,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361659528,23.9,20.947,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361659723,23.9,20.947,20.937,48.8928]
["bitfinex-derivatives","SOLF0:USTF0",1680361660126,23.9,20.947,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361661826,23.9,20.947,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361664731,23.77266822,20.95,20.939,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361664932,72.02679777,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361666938,72.02679777,20.949,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361667236,72.02679777,20.948,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361667432,0.06266822,20.95,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361667732,0.06266822,20.95,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361667938,0.06266822,20.95,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361668237,0.06266822,20.95,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361669235,0.06266822,20.95,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361669539,72.02667863,20.95,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361669733,0.06659432,20.954,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361669933,5.0,20.953,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361670138,95.73796785,20.952,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361670335,77.02796785,20.951,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361670536,72.02796785,20.95,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361670935,72.02796785,20.951,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361672938,5.0,20.95,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361673140,72.02796785,20.949,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361673440,23.71,20.952,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361673636,72.03064394,20.951,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361674038,5.0,20.95,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361674241,72.03064394,20.949,20.942,45.2361]
["bitfinex-derivatives","SOLF0:USTF0",1680361674542,72.03064394,20.949,20.939,0.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361674543,28.86,20.948,20.939,0.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361674937,23.86,20.948,20.939,0.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361677141,23.9,20.949,20.939,0.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361677341,71.98885367,20.948,20.939,0.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361681944,71.98885367,20.948,20.939,5.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361684047,23.9,20.949,20.939,5.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361684349,68.8553,20.953,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361684646,71.91257001,20.952,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361689954,71.91257001,20.952,20.939,5.0708956]
["bitfinex-derivatives","SOLF0:USTF0",1680361689955,71.91257001,20.952,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361690253,44.9553,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361691353,23.86,20.957,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361691553,71.93205264,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361692654,23.86,20.957,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361706959,14.29215617,20.958,20.948,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361707158,14.3624081,20.958,20.948,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361707863,14.3624081,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361715167,14.3624081,20.958,20.948,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361721371,0.07025193,20.958,20.948,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361721576,0.07025193,20.958,20.956,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361721873,0.0660396,20.964,20.956,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361722573,0.0660396,20.964,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361722776,0.06291703,20.969,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361722969,0.06291703,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361723172,0.06291703,20.969,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361723367,0.06291703,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361723675,0.06291703,20.969,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361724477,0.06291703,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361724877,0.06291703,20.969,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361725079,1.81644905,20.969,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361727080,28.86,20.968,20.957,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361729173,5.0,20.967,20.957,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361729678,23.71,20.961,20.955,0.06555577]
["bitfinex-derivatives","SOLF0:USTF0",1680361729881,23.71,20.961,20.951,0.06932993]
["bitfinex-derivatives","SOLF0:USTF0",1680361730476,5.0,20.96,20.951,0.06932993]
["bitfinex-derivatives","SOLF0:USTF0",1680361732983,23.86,20.958,20.951,0.06932993]
["bitfinex-derivatives","SOLF0:USTF0",1680361737584,23.86,20.961,20.951,23.75932993]
["bitfinex-derivatives","SOLF0:USTF0",1680361744895,0.06355947,20.963,20.954,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361745781,23.9,20.962,20.951,23.94932993]
["bitfinex-derivatives","SOLF0:USTF0",1680361748891,23.9,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361754295,0.06355947,20.963,20.955,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361755090,0.06355947,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361755700,0.06355947,20.963,20.959,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361755900,0.06032397,20.968,20.959,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361756602,0.06032397,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361756997,0.06032397,20.968,20.959,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361757302,23.9,20.967,20.957,46.5527]
["bitfinex-derivatives","SOLF0:USTF0",1680361766900,23.9,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361767101,0.06032397,20.968,20.958,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361777107,0.06032397,20.968,20.961,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361777606,0.06032397,20.968,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361777909,0.06035602,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361778105,67.22923954,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361778305,65.47607156,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361778505,65.47607156,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361778707,67.22912708,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361778906,65.47596153,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361779107,65.47596153,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361779308,1.75316845,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361779606,65.47596153,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361780009,38.2710674,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361780308,67.22919364,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361780610,67.22919364,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361780907,67.22919364,20.972,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361781109,38.2710674,20.975,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361781306,67.22946365,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361781506,67.22946365,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361781706,67.22946365,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361781903,65.47629163,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361782111,38.2710674,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361782310,67.22964684,20.974,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361782509,67.22964684,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361782808,67.22964684,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361783108,65.47647133,20.971,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361783307,38.2710674,20.975,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361783508,67.22987214,20.974,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361783808,67.22987214,20.973,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361784108,67.22987214,20.972,20.964,23.72047938]
["bitfinex-derivatives","SOLF0:USTF0",1680361784411,38.2710674,20.975,20.962,5.06959345]
["bitfinex-derivatives","SOLF0:USTF0",1680361784412,47.42276722,20.976,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361785811,65.46760523,20.975,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361786312,61.82491302,20.976,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361787715,65.46823312,20.975,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361788313,61.82491302,20.976,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361792416,47.42276722,20.976,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361793010,0.06466722,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361793316,5.06466722,20.976,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361793617,0.06466722,20.976,20.967,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361795114,23.71,20.972,20.964,44.6086]
["bitfinex-derivatives","SOLF0:USTF0",1680361795416,23.71,20.968,20.962,0.06959345]
["bitfinex-derivatives","SOLF0:USTF0",1680361795609,23.71,20.968,20.958,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361795610,23.71,20.968,20.958,23.75139867]
["bitfinex-derivatives","SOLF0:USTF0",1680361796111,23.71,20.968,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361797016,23.71,20.968,20.959,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361801319,0.06414773,20.97,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361801518,5.0,20.976,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361801519,0.06818918,20.975,20.965,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361802214,23.9,20.972,20.963,0.06349837]
["bitfinex-derivatives","SOLF0:USTF0",1680361802418,23.71,20.968,20.963,0.06349837]
["bitfinex-derivatives","SOLF0:USTF0",1680361802622,23.71,20.968,20.96,43.9876]
["bitfinex-derivatives","SOLF0:USTF0",1680361808226,5.0,20.971,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361808227,23.9,20.966,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361809026,5.0,20.965,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361814133,23.9,20.966,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361817135,28.9,20.968,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361824041,23.86,20.965,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361831351,23.71,20.963,20.958,0.06854043]
["bitfinex-derivatives","SOLF0:USTF0",1680361831649,23.71,20.963,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361831842,5.0,20.962,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361835852,23.71,20.963,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361836052,5.0,20.962,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361836449,23.71,20.963,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361836952,5.0,20.962,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361837352,23.71,20.963,20.953,0.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361837552,23.71,20.963,20.953,5.06314496]
["bitfinex-derivatives","SOLF0:USTF0",1680361841057,23.9,20.968,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361843766,5.0,20.967,20.957,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361844665,23.9,20.965,20.954,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361845160,0.06862938,20.969,20.958,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361845665,89.45294327,20.969,20.958,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361845867,65.48431389,20.968,20.958,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361846267,5.0,20.967,20.958,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361846961,5.0,20.967,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361846962,23.86,20.966,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361857076,23.86,20.966,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361860882,0.06862938,20.969,20.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361861081,65.54075677,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361861282,65.47212739,20.968,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361861483,0.06862938,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361866286,0.06862938,20.969,20.963,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361866488,65.54005797,20.973,20.963,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361867079,65.54005797,20.973,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361867284,0.06785315,20.973,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361867485,0.06785315,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361876997,0.06785315,20.973,20.967,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361877192,23.9215359,20.977,20.967,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680361880099,23.9215359,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361881301,23.9215359,20.977,20.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361881302,0.0615359,20.977,20.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361881600,0.0615359,20.977,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361881796,23.96158297,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361884304,23.96158297,20.981,20.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361884305,5.0,20.98,20.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680361887006,23.9,20.979,20.969,48.23508808]
["bitfinex-derivatives","SOLF0:USTF0",1680361891003,23.9,20.979,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361897809,23.9,20.979,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361898015,23.71,20.977,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361900108,5.0,20.978,20.969,23.80798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361900516,23.9,20.979,20.969,23.80798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361904620,5.0,20.978,20.969,23.80798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361905723,5.0,20.978,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361905724,23.86,20.976,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361906622,45.7956,20.977,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361909321,5.0,20.976,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361910130,23.9,20.975,20.969,0.06798808]
["bitfinex-derivatives","SOLF0:USTF0",1680361910326,5.0,20.974,20.965,0.06751417]
["bitfinex-derivatives","SOLF0:USTF0",1680361910527,23.9,20.971,20.965,0.06751417]
["bitfinex-derivatives","SOLF0:USTF0",1680361910720,23.9,20.971,20.961,37.91641616]
["bitfinex-derivatives","SOLF0:USTF0",1680361914731,5.0,20.97,20.961,23.80454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361916031,23.9,20.971,20.961,23.80454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361917030,23.9,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361919428,23.9,20.971,20.961,23.80454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361919628,23.9,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361927035,23.9,20.973,20.962,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361928335,23.9,20.973,20.962,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361931436,5.0,20.972,20.962,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361932038,23.9,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361933841,23.71,20.972,20.962,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361934343,5.0,20.971,20.962,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361936942,23.9,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361937143,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361937344,5.0,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361937541,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361937742,5.0,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361937941,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361938237,5.0,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361939043,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361939742,5.0,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361939943,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361940145,5.0,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361940546,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361940845,5.0,20.969,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361941049,68.3731,20.97,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361941244,23.71,20.967,20.961,0.06454638]
["bitfinex-derivatives","SOLF0:USTF0",1680361941443,23.71,20.967,20.957,23.80654543]
["bitfinex-derivatives","SOLF0:USTF0",1680361943749,5.0707044,20.969,20.957,23.80654543]
["bitfinex-derivatives","SOLF0:USTF0",1680361943750,23.71,20.964,20.957,0.06654543]
["bitfinex-derivatives","SOLF0:USTF0",1680361943950,23.71,20.961,20.957,0.06654543]
["bitfinex-derivatives","SOLF0:USTF0",1680361944153,23.71,20.961,20.952,0.06724716]
["bitfinex-derivatives","SOLF0:USTF0",1680361944449,5.0,20.96,20.952,0.06724716]
["bitfinex-derivatives","SOLF0:USTF0",1680361950850,23.71,20.957,20.952,0.06724716]
["bitfinex-derivatives","SOLF0:USTF0",1680361951053,23.71,20.957,20.947,14.19684097]
["bitfinex-derivatives","SOLF0:USTF0",1680361951248,23.71,20.954,20.947,0.06637801]
["bitfinex-derivatives","SOLF0:USTF0",1680361951450,23.86,20.951,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361951850,23.86,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361953156,0.06187195,20.954,20.943,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361953157,23.77187195,20.954,20.943,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361957059,23.71,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361957356,23.71,20.952,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361958154,5.0,20.951,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361959754,23.71,20.952,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361960656,23.71,20.952,20.94,5.06564781]
["bitfinex-derivatives","SOLF0:USTF0",1680361960657,23.86,20.949,20.94,5.06564781]
["bitfinex-derivatives","SOLF0:USTF0",1680361960857,23.71,20.949,20.94,0.06564781]
["bitfinex-derivatives","SOLF0:USTF0",1680361962160,23.71,20.949,20.94,5.06564781]
["bitfinex-derivatives","SOLF0:USTF0",1680361962354,23.9,20.953,20.943,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361962558,23.9,20.953,20.94,5.06564781]
["bitfinex-derivatives","SOLF0:USTF0",1680361962559,0.06187195,20.954,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680361962754,0.06187195,20.954,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361966962,0.06187195,20.954,20.948,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361967162,0.06647459,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361967462,0.06647459,20.958,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361967664,38.16671051,20.962,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361967964,0.06181646,20.962,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361968262,23.92575388,20.966,20.956,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361969066,0.06575388,20.966,20.958,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361971465,0.06575388,20.966,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361973166,0.06575388,20.966,20.958,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361975669,23.71,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361975872,23.71,20.965,20.955,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361976776,23.71,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680361978780,23.71,20.965,20.955,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680361981684,23.71,20.962,20.953,46.9869]
["bitfinex-derivatives","SOLF0:USTF0",1680361981877,5.0,20.961,20.953,46.9869]
["bitfinex-derivatives","SOLF0:USTF0",1680361987090,23.9,20.96,20.953,46.9869]
["bitfinex-derivatives","SOLF0:USTF0",1680361991587,23.9,20.96,20.952,14.33461479]
["bitfinex-derivatives","SOLF0:USTF0",1680361996997,23.9,20.959,20.952,14.33461479]
["bitfinex-derivatives","SOLF0:USTF0",1680361999592,5.0,20.958,20.952,14.33461479]
["bitfinex-derivatives","SOLF0:USTF0",1680361999799,5.0,20.958,20.952,14.2665971]
["bitfinex-derivatives","SOLF0:USTF0",1680361999995,5.0,20.958,20.948,23.75062724]
["bitfinex-derivatives","SOLF0:USTF0",1680362000396,23.9,20.954,20.948,0.06062724]
["bitfinex-derivatives","SOLF0:USTF0",1680362000594,23.9,20.95,20.944,0.06719575]
["bitfinex-derivatives","SOLF0:USTF0",1680362000793,5.0,20.949,20.94,47.1047249]
["bitfinex-derivatives","SOLF0:USTF0",1680362005200,23.9,20.95,20.94,47.1047249]
["bitfinex-derivatives","SOLF0:USTF0",1680362011104,23.9,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362012003,23.9,20.95,20.94,5.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362012203,23.9,20.95,20.94,0.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362022011,23.9,20.95,20.94,5.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362027015,23.9,20.951,20.94,28.9637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362033922,5.0,20.95,20.94,23.9637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362034118,23.9,20.947,20.94,0.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362036021,28.71,20.95,20.94,0.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362036220,23.71,20.95,20.94,5.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362036420,0.07035789,20.954,20.946,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362037124,0.07035789,20.954,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362040026,0.07035789,20.954,20.946,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362045535,0.07035789,20.954,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362045536,23.86,20.952,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362045836,23.9,20.949,20.94,0.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362047033,5.0,20.948,20.94,0.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362047637,23.86,20.946,20.94,0.0637249]
["bitfinex-derivatives","SOLF0:USTF0",1680362047934,23.86,20.946,20.937,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1680362049332,23.9,20.942,20.936,0.06764507]
["bitfinex-derivatives","SOLF0:USTF0",1680362049532,23.9,20.942,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362049734,5.0,20.941,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362049934,23.9,20.942,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362050134,5.0,20.941,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362050635,23.9,20.942,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362050835,5.0,20.941,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362051134,23.9,20.942,20.932,0.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362051536,23.9,20.942,20.932,5.07138901]
["bitfinex-derivatives","SOLF0:USTF0",1680362051837,0.06698045,20.944,20.935,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362052036,0.06698045,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362053039,0.06698045,20.944,20.935,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362053935,0.06698045,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362054941,0.06698045,20.944,20.939,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362055141,23.77921408,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362060548,0.06921408,20.949,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362060741,0.06056588,20.955,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362061044,0.06056588,20.955,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362064044,0.06056588,20.955,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362068049,0.06056588,20.955,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362070251,0.06056588,20.955,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362072954,23.9,20.953,20.944,0.0649772]
["bitfinex-derivatives","SOLF0:USTF0",1680362075249,23.71,20.95,20.944,0.0649772]
["bitfinex-derivatives","SOLF0:USTF0",1680362075450,23.9,20.946,20.94,0.06732874]
["bitfinex-derivatives","SOLF0:USTF0",1680362075657,23.9,20.946,20.936,0.06174764]
["bitfinex-derivatives","SOLF0:USTF0",1680362075857,23.86,20.943,20.936,0.06174764]
["bitfinex-derivatives","SOLF0:USTF0",1680362077061,5.0,20.942,20.936,0.06174764]
["bitfinex-derivatives","SOLF0:USTF0",1680362077253,5.0,20.942,20.932,28.75857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362078359,5.0,20.942,20.932,23.75857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362078561,23.9,20.94,20.932,0.06857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362080560,46.8142,20.941,20.932,23.94857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362081856,46.8142,20.941,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362082462,23.86,20.94,20.932,5.06857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362082667,23.86,20.94,20.932,0.06857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362084565,46.8142,20.941,20.932,23.75857708]
["bitfinex-derivatives","SOLF0:USTF0",1680362084764,46.8142,20.941,20.936,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362085966,0.06300437,20.944,20.936,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362086169,0.06300437,20.944,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362087069,0.06300437,20.944,20.938,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362087269,23.9,20.948,20.938,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362087270,23.96690549,20.948,20.938,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362089869,0.06690549,20.948,20.941,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362092073,0.06690549,20.948,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362092374,23.86,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362093369,0.07076997,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362093674,0.07076997,20.952,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362095373,0.07076997,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362096774,23.71,20.951,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362099569,23.71,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362104080,23.71,20.951,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362104680,47.93486997,20.952,20.944,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362104881,47.93486997,20.952,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362106178,0.07076997,20.952,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362106782,0.07076997,20.952,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362106982,0.06058537,20.957,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362107182,0.06058537,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362114477,0.06058537,20.957,20.951,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362114779,0.07145838,20.961,20.954,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362114981,23.96019023,20.965,20.954,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362115680,5.0,20.964,20.954,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362116076,23.86,20.958,20.95,0.07108425]
["bitfinex-derivatives","SOLF0:USTF0",1680362120083,5.0,20.957,20.95,0.07108425]
["bitfinex-derivatives","SOLF0:USTF0",1680362120281,23.9,20.955,20.95,0.07108425]
["bitfinex-derivatives","SOLF0:USTF0",1680362120481,23.9,20.955,20.946,44.8416]
["bitfinex-derivatives","SOLF0:USTF0",1680362126390,23.9,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362126594,23.86,20.957,20.947,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362126794,0.06647238,20.96,20.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362127092,0.06647238,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362131396,0.06647238,20.96,20.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362131598,23.86,20.958,20.947,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362136796,0.06647238,20.96,20.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362138297,0.06647238,20.96,20.953,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362141893,0.06647238,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362142098,23.77070872,20.964,20.953,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362142698,5.0,20.963,20.953,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362142893,23.9,20.96,20.95,0.06394584]
["bitfinex-derivatives","SOLF0:USTF0",1680362144202,23.9,20.96,20.95,5.06394584]
["bitfinex-derivatives","SOLF0:USTF0",1680362146607,43.9394,20.962,20.952,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362146809,43.9394,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362150811,43.9394,20.962,20.952,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362151009,5.0,20.961,20.952,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362151213,23.9,20.96,20.95,0.06394584]
["bitfinex-derivatives","SOLF0:USTF0",1680362154415,23.9,20.96,20.95,5.06394584]
["bitfinex-derivatives","SOLF0:USTF0",1680362156809,43.9394,20.962,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362158121,43.9394,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362162427,43.9394,20.962,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362162628,5.0,20.961,20.952,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362166936,28.71,20.961,20.951,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362170036,23.71,20.961,20.951,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362177044,5.0,20.96,20.951,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362177245,5.0,20.96,20.95,0.06394584]
["bitfinex-derivatives","SOLF0:USTF0",1680362177246,23.9,20.957,20.95,0.06394584]
["bitfinex-derivatives","SOLF0:USTF0",1680362177646,23.71,20.951,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362178943,23.71,20.948,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362179743,5.0,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362180047,23.71,20.948,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362180246,5.0,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362180847,23.71,20.948,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362181047,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362181248,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362181449,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362182046,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362182248,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362182448,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362182639,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362182845,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362183044,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362183348,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362183549,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362183749,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362184250,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362184451,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362184947,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362185149,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362185645,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362185851,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362186052,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362186350,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362186755,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362187052,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362187352,52.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362187553,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362187753,47.0802,20.947,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362187953,5.0,20.946,20.938,0.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362188453,47.0802,20.947,20.938,5.06931681]
["bitfinex-derivatives","SOLF0:USTF0",1680362197055,47.0802,20.947,20.939,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362200155,47.0802,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362200961,47.0802,20.947,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362201259,0.06153013,20.953,20.944,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362201456,0.06153013,20.953,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362205362,0.06153013,20.953,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362205562,0.0663889,20.957,20.947,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680362207265,0.0663889,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362216971,0.0663889,20.957,20.949,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362219671,0.0663889,20.957,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362221071,0.0663889,20.957,20.949,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362221372,23.9,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362223873,5.0,20.955,20.945,42.7530608]
["bitfinex-derivatives","SOLF0:USTF0",1680362224171,5.0,20.955,20.945,37.7530608]
["bitfinex-derivatives","SOLF0:USTF0",1680362224574,5.0,20.955,20.945,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362224772,5.0,20.955,20.941,45.8538]
["bitfinex-derivatives","SOLF0:USTF0",1680362224773,23.86,20.949,20.941,45.8538]
["bitfinex-derivatives","SOLF0:USTF0",1680362224974,23.86,20.949,20.939,23.96269838]
["bitfinex-derivatives","SOLF0:USTF0",1680362227073,23.71,20.948,20.939,0.06269838]
["bitfinex-derivatives","SOLF0:USTF0",1680362232378,5.0,20.947,20.939,0.06269838]
["bitfinex-derivatives","SOLF0:USTF0",1680362233378,23.71,20.948,20.939,0.06269838]
["bitfinex-derivatives","SOLF0:USTF0",1680362240688,67.7829,20.95,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362240986,0.06805323,20.951,20.939,0.06269838]
["bitfinex-derivatives","SOLF0:USTF0",1680362240987,0.06805323,20.951,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362241183,0.06805323,20.951,20.946,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362241378,0.06535167,20.956,20.946,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362241685,0.06535167,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362247089,0.06535167,20.956,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362248791,0.06535167,20.956,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362249093,28.77463153,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362252696,23.77463153,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362254394,23.77463153,20.96,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362255701,5.0,20.959,20.949,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362256601,23.9,20.957,20.946,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362256804,5.0,20.956,20.946,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362257002,5.0,20.956,20.945,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362258406,5.0,20.956,20.945,38.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1680362262007,23.9,20.957,20.945,38.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1680362262207,23.9,20.957,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362262608,23.9,20.957,20.945,38.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1680362266807,5.0,20.956,20.945,38.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1680362269211,23.9,20.957,20.945,38.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1680362272020,23.86,20.958,20.948,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362276823,23.86,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362278123,23.86,20.958,20.948,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362278324,23.71,20.956,20.945,37.94729606]
["bitfinex-derivatives","SOLF0:USTF0",1680362281323,0.06463153,20.96,20.949,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362281324,23.86,20.959,20.949,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362283823,23.86,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362284327,23.86,20.959,20.949,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362289924,5.0,20.958,20.949,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680362296232,23.9,20.957,20.946,70.9054]
["bitfinex-derivatives","SOLF0:USTF0",1680362296731,5.0,20.956,20.946,70.9054]
["bitfinex-derivatives","SOLF0:USTF0",1680362296932,23.9,20.953,20.946,47.1654]
["bitfinex-derivatives","SOLF0:USTF0",1680362300427,23.9,20.953,20.944,0.06838368]
["bitfinex-derivatives","SOLF0:USTF0",1680362300631,23.71,20.95,20.944,0.06838368]
["bitfinex-derivatives","SOLF0:USTF0",1680362300831,23.71,20.95,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362301934,5.0,20.949,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362304536,23.71,20.95,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362305237,5.0,20.949,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362306737,23.71,20.95,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362307838,5.0,20.949,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362308338,23.71,20.95,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362311236,72.0627,20.952,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362311441,48.3527,20.952,20.945,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362315347,72.2527,20.952,20.941,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362316046,5.0,20.951,20.941,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362322051,23.9,20.952,20.941,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362323757,5.0,20.951,20.941,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680362327059,28.71,20.951,20.94,23.97073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362337765,23.9,20.947,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362349878,23.9,20.948,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362352582,46.2526,20.95,20.94,23.76073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362352776,46.2526,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362354083,46.2526,20.95,20.94,23.76073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362354984,5.0,20.949,20.94,23.76073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362356983,23.86,20.948,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362363786,5.0,20.947,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362365284,23.86,20.948,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362368591,5.0,20.947,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362369091,23.86,20.948,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362373590,5.0,20.947,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362376592,68.0133,20.948,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362376893,5.0,20.947,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362377086,68.0133,20.948,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362377292,5.0,20.947,20.94,0.07073596]
["bitfinex-derivatives","SOLF0:USTF0",1680362377993,23.71,20.946,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362378593,23.71,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362380397,23.71,20.946,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362388402,23.71,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362397412,19.11,20.944,20.937,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680362403419,0.06628906,20.948,20.942,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680362403618,19.11,20.949,20.942,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680362404021,19.11,20.949,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362405020,65.31548838,20.948,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362407021,65.31548838,20.948,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680362407220,65.31548838,20.95,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680362407421,65.31634161,20.949,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362407623,65.31634161,20.948,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362407814,65.37719895,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362408019,65.3165254,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362408321,65.3165254,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362408519,65.3165254,20.949,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362408720,65.3165254,20.948,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362408914,65.37738274,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362409222,65.31682247,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362409525,0.06085734,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362409526,65.31682247,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362409717,0.06085734,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362409918,65.37610129,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362410118,65.31524395,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362410422,65.31524395,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362410621,0.06085734,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362411221,65.37610128,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362418433,65.37610128,20.952,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362420630,23.79,20.948,20.937,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362420930,70.31524394,20.947,20.937,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362421129,5.0,20.947,20.937,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362427135,23.79,20.945,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362430934,5.0,20.944,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362433136,23.79,20.945,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362451849,0.06555015,20.947,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362452049,0.06022276,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362455751,0.06022276,20.951,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362455951,23.88,20.949,20.938,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362456154,23.88,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362457054,23.94022276,20.951,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362457346,23.71,20.948,20.938,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362458654,0.06022276,20.951,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362458655,23.77022276,20.951,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362458852,65.30591709,20.95,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362466959,65.30591709,20.95,20.942,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362471161,23.77022276,20.951,20.942,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362472060,65.30537212,20.95,20.942,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362472462,23.77022276,20.951,20.942,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362473462,65.30568822,20.95,20.942,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362474662,23.77022276,20.951,20.942,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362479868,23.77022276,20.951,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362481474,65.30907895,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680362482367,65.30907895,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362482573,65.30907895,20.949,20.943,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362485569,19.1,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362485570,0.06022276,20.951,20.945,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362485874,18.97,20.952,20.945,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362486173,18.97,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362486973,18.97,20.954,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680362492376,46.83560157,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362500184,46.83560157,20.955,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680362516994,23.86,20.954,20.944,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680362525493,23.86,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362526798,23.86,20.954,20.944,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680362532504,5.0,20.953,20.944,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680362536503,23.86,20.954,20.944,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680362538613,23.86,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362540214,0.06960157,20.955,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680362540414,0.06960157,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362540415,0.06960157,20.955,20.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680362540610,37.96242792,20.961,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362540611,0.06645379,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362546218,65.45433214,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362547122,65.45433214,20.96,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680362547316,0.06645379,20.96,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680362552428,0.06645379,20.96,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362552626,84.28888635,20.961,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362552828,65.38888635,20.96,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362556930,65.38888635,20.96,20.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362561236,65.38888635,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362562432,65.38888635,20.96,20.957,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362562638,19.07060303,20.964,20.957,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362562938,0.07060303,20.964,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362563139,79.72252905,20.966,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362563338,65.4428665,20.965,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362563636,18.9,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362563832,65.44261087,20.966,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362564833,18.9,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362565538,65.45204874,20.966,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362566139,18.9,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362566333,33.31165834,20.967,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680362567838,33.31165834,20.967,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362568039,14.41165834,20.967,20.964,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680362568241,0.06158913,20.969,20.964,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680362568440,65.47590961,20.97,20.964,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680362569640,18.9,20.965,20.958,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680362570842,18.9,20.968,20.961,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680362572442,0.06503449,20.969,20.96,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362573347,23.69,20.967,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362573646,23.76,20.964,20.953,74.1452]
["bitfinex-derivatives","SOLF0:USTF0",1680362573835,23.76,20.964,20.953,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362577051,23.69,20.966,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362580053,23.90503449,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362589065,0.06503449,20.969,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362589860,23.84,20.966,20.955,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362590063,23.84,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362591066,23.75503449,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362593772,23.75503449,20.969,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362596280,0.06503449,20.969,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362596481,14.57097614,20.971,20.964,23.60798208]
["bitfinex-derivatives","SOLF0:USTF0",1680362596682,0.06811523,20.974,20.961,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680362596977,0.06811523,20.974,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362597178,0.06169355,20.979,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362598081,0.06169355,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362599081,0.06169355,20.979,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362599276,23.84,20.978,20.967,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362599584,23.84,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362599977,70.5126,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362600482,46.6726,20.978,20.971,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362602281,46.6726,20.978,20.968,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362607285,46.6726,20.978,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362609285,46.6726,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362609586,46.6726,20.978,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362610988,46.6726,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362613189,23.90169355,20.979,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362613388,0.06169355,20.979,20.973,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362613690,1.82147638,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362613888,1.82147638,20.983,20.973,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362615190,0.06906848,20.983,20.973,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362615390,0.06906848,20.983,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362615391,0.06906848,20.983,20.976,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362617088,0.06906848,20.983,20.978,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362617292,1.82192366,20.988,20.978,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362621292,0.06988157,20.988,20.978,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362621791,5.06988157,20.988,20.978,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362626495,5.06988157,20.988,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362626496,23.84,20.985,20.975,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362628793,53.59588157,20.988,20.972,44.5789]
["bitfinex-derivatives","SOLF0:USTF0",1680362628794,23.76,20.982,20.972,44.5789]
["bitfinex-derivatives","SOLF0:USTF0",1680362630489,23.76,20.982,20.971,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362630695,23.76,20.982,20.956,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680362630696,23.84,20.976,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362643310,23.84,20.976,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362647012,23.84,20.976,20.967,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362650514,23.84,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362650709,0.06584569,20.978,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362654609,23.76,20.977,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362656008,5.0,20.976,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362660720,23.76,20.977,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362669118,23.76,20.977,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362669325,0.06584569,20.978,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362671124,0.06584569,20.978,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362672025,0.06584569,20.978,20.975,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362672227,67.23951454,20.984,20.975,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362672425,65.42525037,20.983,20.975,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362672622,65.42525037,20.982,20.975,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362672825,65.48727172,20.984,20.975,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362677032,23.76,20.983,20.972,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362677233,65.42525037,20.982,20.972,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362679133,23.84,20.98,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362679334,5.0,20.979,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362683840,23.84,20.98,20.969,37.9091329]
["bitfinex-derivatives","SOLF0:USTF0",1680362684042,65.43557646,20.979,20.969,37.9091329]
["bitfinex-derivatives","SOLF0:USTF0",1680362689940,5.0,20.978,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362690140,23.84,20.976,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362698244,23.84,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362698847,65.43709688,20.975,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362702445,23.84,20.976,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362706351,0.06383677,20.978,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362710959,5.06383677,20.978,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362711159,65.43108348,20.977,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362711456,89.27108348,20.977,20.967,14.37199382]
["bitfinex-derivatives","SOLF0:USTF0",1680362711760,70.43108348,20.976,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362712059,5.0,20.976,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362715855,23.84,20.977,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362717062,0.06383677,20.978,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362727768,5.06383677,20.978,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362727968,65.42857842,20.977,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362728265,23.84,20.974,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362728465,65.42857842,20.973,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362728673,70.42857842,20.973,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362728867,65.42857842,20.972,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362729067,70.42857842,20.972,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362729266,65.42857842,20.971,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362729468,5.0,20.97,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362736973,5.0,20.97,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362736974,5.0,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362746382,28.69,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362746782,0.06492042,20.973,20.963,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362746981,0.06492042,20.973,20.967,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362747176,23.90453821,20.977,20.967,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362756790,23.90453821,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362756988,0.06453821,20.977,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362757184,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362758894,0.06453821,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362759092,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362759694,0.06453821,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362760193,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362760497,0.06453821,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362760895,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362761194,0.06453821,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362761393,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362761594,0.06453821,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362761794,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362762095,0.06453821,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362762295,0.06453821,20.977,20.969,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1680362762497,0.06453821,20.977,20.973,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362762696,65.49383125,20.982,20.973,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362764097,5.0,20.981,20.973,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362764396,23.69,20.98,20.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362765396,5.0,20.979,20.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362765797,23.69,20.978,20.969,48.5572]
["bitfinex-derivatives","SOLF0:USTF0",1680362765997,5.0,20.977,20.969,48.5572]
["bitfinex-derivatives","SOLF0:USTF0",1680362769199,5.0,20.977,20.967,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680362769396,23.84,20.974,20.963,68.3675]
["bitfinex-derivatives","SOLF0:USTF0",1680362769601,5.0,20.973,20.963,68.3675]
["bitfinex-derivatives","SOLF0:USTF0",1680362778396,23.69,20.97,20.963,44.7375]
["bitfinex-derivatives","SOLF0:USTF0",1680362787106,23.84,20.972,20.963,44.7375]
["bitfinex-derivatives","SOLF0:USTF0",1680362806225,28.90884764,20.976,20.966,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362806626,23.90884764,20.976,20.966,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680362807428,19.06,20.975,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680362812931,5.0,20.974,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680362816934,19.06,20.973,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680362817336,5.0,20.974,20.964,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680362817537,5.0,20.974,20.964,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680362817933,23.83,20.971,20.963,44.7375]
["bitfinex-derivatives","SOLF0:USTF0",1680362818238,5.0,20.97,20.961,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680362825542,23.83,20.971,20.961,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680362825743,5.0,20.975,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362825945,65.44994638,20.974,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362826742,5.0,20.973,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362828947,28.83,20.975,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362829147,65.44975201,20.974,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362832146,5.0,20.973,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362833247,28.83,20.975,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362833449,65.44950355,20.974,20.964,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362834341,0.00950355,20.974,20.968,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680362834547,23.78,20.982,20.971,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362835549,0.06849492,20.984,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362836349,0.06849492,20.984,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362836849,0.06849492,20.984,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362837050,0.06849492,20.984,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362837549,0.06849492,20.984,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362840351,5.06849492,20.984,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362840649,1.75232092,20.983,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362844150,0.06849492,20.984,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362844655,0.06849492,20.984,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362846954,0.06849492,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362847950,0.06849492,20.984,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362848156,23.83,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362850059,5.0,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680362876983,23.78,20.985,20.975,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680362877383,5.0,20.984,20.975,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680362879383,23.78,20.985,20.975,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680362882383,5.0,20.986,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680362882384,18.97,20.983,20.976,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680362894390,19.03,20.98,20.974,48.68059627]
["bitfinex-derivatives","SOLF0:USTF0",1680362894593,19.03,20.98,20.974,48.6167]
["bitfinex-derivatives","SOLF0:USTF0",1680362894794,5.0,20.979,20.974,48.6167]
["bitfinex-derivatives","SOLF0:USTF0",1680362895294,19.03,20.976,20.97,0.06724808]
["bitfinex-derivatives","SOLF0:USTF0",1680362895593,19.03,20.976,20.969,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680362897096,23.97,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680362897395,5.0,20.979,20.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362900801,5.06223588,20.98,20.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680362901405,0.06223588,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362907006,0.06223588,20.98,20.972,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362910413,0.06223588,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680362910614,0.06223588,20.98,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362910815,42.39311785,20.985,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362913410,5.0,20.984,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362914514,5.07058121,20.985,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362914716,42.3133321,20.984,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362924126,0.07058121,20.985,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362926226,5.07058121,20.985,20.976,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362927028,5.07058121,20.985,20.977,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362928935,0.07058121,20.985,20.977,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362939635,5.07058121,20.985,20.977,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680362939841,23.81,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680362940039,5.0,20.983,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680362957461,19.02,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362966169,18.93,20.984,20.978,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362967169,19.02,20.983,20.977,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362977072,19.00058121,20.985,20.978,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362990386,19.00058121,20.985,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362990387,19.02,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362990590,42.32383657,20.981,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680362993492,19.02,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363001300,19.02,20.982,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363001500,0.07058121,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363001701,19.02,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363002393,5.0,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363006105,19.02,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363008601,19.02,20.983,20.976,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363013107,5.0,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363013802,19.02,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363018618,5.0,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363019218,19.02,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363020918,5.0,20.985,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363024721,19.02,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363041328,5.0,20.988,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363041636,42.30301985,20.987,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363041831,18.93,20.986,20.979,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363044137,5.0,20.988,20.982,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363044438,19.08509178,20.989,20.982,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363044636,42.2996874,20.988,20.982,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363048542,42.2996874,20.988,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363048736,42.2996874,20.991,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363049041,42.29255088,20.99,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363049236,42.29255088,20.989,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363049432,42.29255088,20.988,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363049638,42.29255088,20.991,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363051139,18.93,20.988,20.981,19.11714154]
["bitfinex-derivatives","SOLF0:USTF0",1680363056954,18.93,20.99,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363057149,42.29227514,20.989,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363059649,18.93,20.99,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363059951,42.29888406,20.989,20.983,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363061157,42.29888406,20.989,20.986,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363061357,18.93,20.993,20.986,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363061556,42.29911529,20.992,20.986,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363065259,0.0678642,20.994,20.988,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363065560,19.02,20.995,20.988,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363066352,42.28175225,20.994,20.988,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363067460,19.02,20.995,20.988,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363067863,5.0,20.994,20.988,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363068463,19.02,20.992,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363068666,5.0,20.991,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363074765,19.02,20.992,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363074965,19.02,20.992,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363075466,19.02,20.992,20.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363076264,5.0,20.994,20.988,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363076964,18.93,20.993,20.987,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363081070,18.93,20.997,20.99,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363081271,18.93,21.0,20.994,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363081570,42.2568191,20.999,20.994,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680363082371,42.2568191,20.999,20.992,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363082569,23.53,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363082769,44.00148924,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363082974,44.00148924,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363083273,42.25047279,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363083472,23.53,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363083772,44.00240067,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363083964,44.00240067,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363084168,42.25138536,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363084368,23.53,21.002,20.992,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363084665,49.00333771,21.001,20.992,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363084870,23.76,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363085773,23.76,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363086875,23.59636912,21.003,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363087070,49.00571378,21.002,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363087371,23.53,21.0,20.991,48.0662]
["bitfinex-derivatives","SOLF0:USTF0",1680363087673,5.0,20.999,20.991,48.0662]
["bitfinex-derivatives","SOLF0:USTF0",1680363098582,28.76,20.999,20.991,48.0662]
["bitfinex-derivatives","SOLF0:USTF0",1680363100876,23.76,20.999,20.991,48.0662]
["bitfinex-derivatives","SOLF0:USTF0",1680363107087,0.06636912,21.003,20.991,48.0662]
["bitfinex-derivatives","SOLF0:USTF0",1680363107088,23.76,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363107281,44.00646716,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363107479,44.00646716,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363107689,23.76,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363107888,44.00674019,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363108091,44.00674019,21.0,20.99,5.06414589]
["bitfinex-derivatives","SOLF0:USTF0",1680363108388,23.76,21.002,20.99,5.06414589]
["bitfinex-derivatives","SOLF0:USTF0",1680363108588,44.00256967,21.001,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363108890,44.00256967,21.0,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363109189,23.76,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363109388,44.00247855,21.001,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363109590,44.00247855,21.0,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363109789,23.76,21.002,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363110084,44.00241386,21.001,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363110288,44.00241386,21.0,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363110493,23.76,21.002,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363110789,44.00242245,21.001,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363110990,44.00242245,21.0,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363111187,23.76,21.002,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363111393,44.00247381,21.001,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363111692,44.00247381,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363111885,42.25142996,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363112083,42.25142996,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363112292,1.75103885,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363112493,42.25142996,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363112894,23.76,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363113090,44.01026267,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363113290,44.01026267,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363113491,42.25922415,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363113790,23.76,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363114093,44.01036592,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363114294,44.01036592,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363114595,42.25933324,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363114894,23.76,21.002,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363115089,44.01056635,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363115293,44.01056635,21.0,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363115496,42.25953292,20.999,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363115692,42.25953292,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363115893,42.25953292,21.001,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363116091,42.25953292,21.0,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363116391,42.25953292,20.999,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363116596,42.32590204,21.003,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363116796,44.00418593,21.002,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363116996,44.00418593,21.001,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363117198,42.25324437,21.0,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363117395,42.25324437,20.999,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363117596,0.06636912,21.003,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363117793,1.81732574,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363118003,42.25362973,21.002,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363118495,42.25362973,21.001,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363118795,42.25362973,21.0,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363118999,0.06636912,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363119202,44.06505282,21.003,20.995,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363119393,23.76,21.001,20.994,48.2765]
["bitfinex-derivatives","SOLF0:USTF0",1680363119591,42.24780723,21.0,20.994,48.2765]
["bitfinex-derivatives","SOLF0:USTF0",1680363119993,42.24780723,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363120203,0.06636912,21.003,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363120399,5.0,21.002,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363120603,43.99762127,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363120804,42.24673227,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363121005,5.0,21.002,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363121206,44.00243125,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363121407,42.25153707,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363121607,42.25153707,20.999,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363121801,42.25153707,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363122107,42.25186254,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363122307,42.25186254,20.999,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363122509,5.0,21.002,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363122711,44.00366709,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363122906,42.25273782,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363123107,42.25273782,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363123303,42.25273782,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363123509,42.25273782,20.999,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363123810,5.0,21.002,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363124007,44.00234147,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363124206,5.0,21.002,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363124207,42.25141439,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363124410,42.25141439,20.999,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363124609,5.0,21.002,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363124814,44.00251869,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363125006,42.25159122,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363125309,42.25159122,20.999,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363125510,42.25159122,21.001,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363125713,42.25159122,21.0,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363126008,42.25159122,20.999,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363126209,42.25159122,20.998,20.994,72.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680363126508,5.0,21.002,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363126708,44.00174628,21.001,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363126909,42.25081561,21.0,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363127110,42.25081561,21.001,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363127310,42.25081561,21.0,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363127505,42.25081561,20.999,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363127706,42.25081561,21.001,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363131907,42.31718473,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363132214,44.00174918,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363132513,44.00174918,21.001,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363132716,42.25081561,21.0,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363132910,42.25081561,20.999,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363133110,42.25081561,20.998,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363133310,42.25081561,20.997,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363133507,42.25081561,20.996,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363133708,42.31718473,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363133912,44.00174792,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363134114,44.00174792,21.001,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363134414,42.25081561,21.0,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363134614,42.25081561,20.999,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363134814,42.25081561,20.998,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363135014,42.25081561,20.997,20.994,70.4256]
["bitfinex-derivatives","SOLF0:USTF0",1680363135316,42.25081561,20.996,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363135518,0.06636912,21.003,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363135715,44.07986082,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363135916,44.0134917,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363136116,0.06636912,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363136117,44.0134917,21.001,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363136318,42.26256219,21.0,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363136512,42.32893131,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363136818,44.01346737,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363137118,42.26256219,21.001,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363137317,42.26256219,21.0,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363137517,42.26256219,20.999,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363137817,42.26256219,20.998,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363138017,42.26256219,20.997,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363138217,0.06636912,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363138414,1.81728412,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363138614,42.26172542,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363139014,42.26172542,21.001,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363139218,42.26172542,21.0,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363139414,42.26172542,20.999,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363139609,42.26172542,20.998,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363139814,0.06636912,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363140214,42.31820793,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363144019,42.31820793,21.003,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363145023,0.06636912,21.003,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363145723,42.31549194,21.003,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363146023,0.06636912,21.003,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363146621,44.07512034,21.003,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363146816,5.0,21.001,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363147022,42.25790782,21.0,20.992,14.30786766]
["bitfinex-derivatives","SOLF0:USTF0",1680363147322,42.25790782,21.0,20.99,23.82414589]
["bitfinex-derivatives","SOLF0:USTF0",1680363147523,42.25790782,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363152123,42.25790782,21.0,20.99,23.82414589]
["bitfinex-derivatives","SOLF0:USTF0",1680363154024,23.53,20.998,20.99,0.06414589]
["bitfinex-derivatives","SOLF0:USTF0",1680363154425,23.76,20.995,20.99,0.06414589]
["bitfinex-derivatives","SOLF0:USTF0",1680363154623,23.76,20.995,20.985,0.06433928]
["bitfinex-derivatives","SOLF0:USTF0",1680363155525,5.0,20.994,20.985,0.06433928]
["bitfinex-derivatives","SOLF0:USTF0",1680363164435,23.53,20.991,20.985,0.06433928]
["bitfinex-derivatives","SOLF0:USTF0",1680363164638,23.53,20.991,20.982,47.3764]
["bitfinex-derivatives","SOLF0:USTF0",1680363165932,23.53,20.991,20.981,38.00619832]
["bitfinex-derivatives","SOLF0:USTF0",1680363166136,5.0,20.99,20.981,38.00619832]
["bitfinex-derivatives","SOLF0:USTF0",1680363166938,28.76,20.99,20.981,14.33619832]
["bitfinex-derivatives","SOLF0:USTF0",1680363175943,28.76,20.99,20.981,0.06517443]
["bitfinex-derivatives","SOLF0:USTF0",1680363180147,23.76,20.985,20.981,0.06517443]
["bitfinex-derivatives","SOLF0:USTF0",1680363180353,23.76,20.985,20.969,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680363180354,23.76,20.986,20.976,0.06254627]
["bitfinex-derivatives","SOLF0:USTF0",1680363180554,0.06549542,20.988,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363180853,5.06549542,20.988,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363183650,0.06549542,20.988,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363183856,0.06549542,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363190664,0.06549542,20.988,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363191363,5.06549542,20.988,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363191664,23.76,20.986,20.975,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363191862,23.76,20.986,20.975,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363192267,5.0,20.985,20.975,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363195567,23.76,20.983,20.974,0.06557486]
["bitfinex-derivatives","SOLF0:USTF0",1680363195766,47.4459,20.982,20.974,0.06557486]
["bitfinex-derivatives","SOLF0:USTF0",1680363199171,5.0,20.981,20.974,0.06557486]
["bitfinex-derivatives","SOLF0:USTF0",1680363204472,23.76,20.98,20.974,0.06557486]
["bitfinex-derivatives","SOLF0:USTF0",1680363204673,23.76,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363205571,23.76,20.98,20.97,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1680363206269,23.76,20.977,20.97,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1680363207071,5.0,20.976,20.97,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1680363207276,5.0,20.976,20.967,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363208678,23.53,20.975,20.966,14.66825487]
["bitfinex-derivatives","SOLF0:USTF0",1680363209070,5.0,20.974,20.966,14.66825487]
["bitfinex-derivatives","SOLF0:USTF0",1680363209572,28.76,20.974,20.966,14.66825487]
["bitfinex-derivatives","SOLF0:USTF0",1680363215886,28.76,20.974,20.966,0.07098877]
["bitfinex-derivatives","SOLF0:USTF0",1680363216083,23.53,20.968,20.957,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363216684,23.53,20.968,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363221191,0.06577447,20.97,20.961,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363221391,0.06577447,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363228098,0.06577447,20.97,20.961,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363229697,0.06577447,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363230097,0.06577447,20.97,20.962,52.7379]
["bitfinex-derivatives","SOLF0:USTF0",1680363237102,0.06577447,20.97,20.963,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363237402,0.06577447,20.97,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363237604,23.59148002,20.974,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363242007,0.06148002,20.974,20.969,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363242202,46.5073,20.975,20.969,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363244808,46.5073,20.975,20.966,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363245505,46.5073,20.975,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363254009,23.53,20.988,20.974,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363254211,23.53,20.988,20.977,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680363254611,23.53,20.991,20.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363254813,1.75205407,20.99,20.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363264315,5.0,20.989,20.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363264518,5.0,20.989,20.98,37.768227]
["bitfinex-derivatives","SOLF0:USTF0",1680363265414,5.0,20.989,20.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680363266222,23.76,20.986,20.978,0.06247448]
["bitfinex-derivatives","SOLF0:USTF0",1680363266418,5.0,20.985,20.978,0.06247448]
["bitfinex-derivatives","SOLF0:USTF0",1680363267021,28.76,20.985,20.978,0.06247448]
["bitfinex-derivatives","SOLF0:USTF0",1680363286544,23.53,20.981,20.978,0.06247448]
["bitfinex-derivatives","SOLF0:USTF0",1680363286844,23.53,20.981,20.972,44.74360014]
["bitfinex-derivatives","SOLF0:USTF0",1680363289550,5.0,20.98,20.972,0.06210014]
["bitfinex-derivatives","SOLF0:USTF0",1680363300861,23.53,20.981,20.972,0.06210014]
["bitfinex-derivatives","SOLF0:USTF0",1680363304767,5.0,20.98,20.972,0.06210014]
["bitfinex-derivatives","SOLF0:USTF0",1680363306667,23.76,20.977,20.972,0.06210014]
["bitfinex-derivatives","SOLF0:USTF0",1680363306871,23.76,20.977,20.967,0.06544592]
["bitfinex-derivatives","SOLF0:USTF0",1680363307071,5.0,20.976,20.967,0.06544592]
["bitfinex-derivatives","SOLF0:USTF0",1680363307369,53.5062,20.976,20.967,0.06544592]
["bitfinex-derivatives","SOLF0:USTF0",1680363327587,18.91,20.974,20.967,19.12544592]
["bitfinex-derivatives","SOLF0:USTF0",1680363336990,18.91,20.974,20.968,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363341891,18.91,20.97,20.964,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363351404,19.06,20.973,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363351605,19.06,20.973,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363357107,18.97423558,20.974,20.967,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363357506,18.97423558,20.974,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363357706,19.06,20.968,20.959,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363358005,19.06,20.967,20.959,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363361704,5.0,20.966,20.959,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680363362409,5.0,20.966,20.957,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363367012,28.84,20.966,20.956,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363390826,23.84,20.963,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363392529,5.0,20.962,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363395634,28.68,20.962,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363397735,23.65,20.955,20.944,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363397934,23.65,20.955,20.945,50.0783]
["bitfinex-derivatives","SOLF0:USTF0",1680363399032,23.65,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363401436,23.65,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363405433,0.06323553,20.957,20.947,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363405633,0.06323553,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363407135,0.06323553,20.957,20.949,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363409039,0.06323553,20.957,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363409236,0.0706281,20.962,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363409938,0.0706281,20.962,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363410129,71.56967629,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363416941,47.91967629,20.966,20.957,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363418539,28.65,20.965,20.955,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363418838,5.0,20.964,20.955,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363420335,23.65,20.962,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363424741,23.65,20.959,20.949,44.7501]
["bitfinex-derivatives","SOLF0:USTF0",1680363426435,5.0,20.958,20.949,44.7501]
["bitfinex-derivatives","SOLF0:USTF0",1680363426639,5.0,20.958,20.948,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363427342,0.06253884,20.961,20.953,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363427539,70.9034,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363428644,70.9034,20.971,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363429946,70.9034,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363436951,47.2234,20.971,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363444757,5.0,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363449655,5.0,20.97,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363449656,23.84,20.968,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363450062,5.0,20.967,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363450961,23.84,20.968,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363451463,23.84,20.968,20.958,5.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363454061,23.84,20.968,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363454561,5.0,20.967,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363456365,23.84,20.965,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363457867,5.0,20.964,20.958,0.06525583]
["bitfinex-derivatives","SOLF0:USTF0",1680363458068,5.0,20.964,20.956,14.25545014]
["bitfinex-derivatives","SOLF0:USTF0",1680363458268,5.0,20.964,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363460668,23.84,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363461169,23.84,20.965,20.955,38.11507867]
["bitfinex-derivatives","SOLF0:USTF0",1680363463472,5.0,20.964,20.955,38.11507867]
["bitfinex-derivatives","SOLF0:USTF0",1680363463671,5.0,20.964,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363464672,23.65,20.963,20.954,0.06162508]
["bitfinex-derivatives","SOLF0:USTF0",1680363464864,5.0,20.962,20.954,0.06162508]
["bitfinex-derivatives","SOLF0:USTF0",1680363465569,49.3859,20.962,20.954,0.06162508]
["bitfinex-derivatives","SOLF0:USTF0",1680363467173,5.0,20.96,20.954,0.06162508]
["bitfinex-derivatives","SOLF0:USTF0",1680363467475,5.0,20.96,20.95,23.73324734]
["bitfinex-derivatives","SOLF0:USTF0",1680363472876,0.06568451,20.962,20.953,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363474477,5.06568451,20.962,20.953,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363475776,0.06568451,20.962,20.953,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363477779,5.06568451,20.962,20.953,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363487095,28.90568451,20.962,20.952,46.8107]
["bitfinex-derivatives","SOLF0:USTF0",1680363489496,23.90568451,20.962,20.952,46.8107]
["bitfinex-derivatives","SOLF0:USTF0",1680363489899,23.90568451,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363495509,23.90568451,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363496201,23.90568451,20.962,20.95,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1680363496202,23.71,20.954,20.95,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1680363496406,23.71,20.954,20.945,0.06907841]
["bitfinex-derivatives","SOLF0:USTF0",1680363496609,5.0,20.953,20.945,0.06907841]
["bitfinex-derivatives","SOLF0:USTF0",1680363496900,23.71,20.954,20.945,0.06907841]
["bitfinex-derivatives","SOLF0:USTF0",1680363497204,5.0,20.953,20.945,0.06907841]
["bitfinex-derivatives","SOLF0:USTF0",1680363507012,23.84,20.952,20.945,0.06907841]
["bitfinex-derivatives","SOLF0:USTF0",1680363508211,5.0,20.951,20.945,0.06907841]
["bitfinex-derivatives","SOLF0:USTF0",1680363508413,5.0,20.951,20.941,28.90356415]
["bitfinex-derivatives","SOLF0:USTF0",1680363511415,5.0,20.951,20.941,23.90356415]
["bitfinex-derivatives","SOLF0:USTF0",1680363511616,5.0,20.951,20.941,0.06356415]
["bitfinex-derivatives","SOLF0:USTF0",1680363511617,23.68,20.949,20.941,0.06356415]
["bitfinex-derivatives","SOLF0:USTF0",1680363511817,0.17041917,20.941,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363512412,0.17041917,20.941,20.931,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363512611,5.17041917,20.941,20.931,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363512813,23.65,20.939,20.93,44.6973]
["bitfinex-derivatives","SOLF0:USTF0",1680363514208,23.65,20.939,20.929,13.98832429]
["bitfinex-derivatives","SOLF0:USTF0",1680363514407,23.65,20.939,20.928,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363515417,5.0,20.938,20.928,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363516410,5.0,20.938,20.928,38.24093461]
["bitfinex-derivatives","SOLF0:USTF0",1680363520721,23.71,20.932,20.921,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363523921,23.71,20.932,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363524321,0.07102029,20.934,20.925,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363524522,0.07102029,20.934,20.927,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363524919,0.07102029,20.934,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363525119,46.1461,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363525322,23.71576849,20.938,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363529526,0.06576849,20.938,20.931,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363530822,0.06576849,20.938,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363531018,0.17041917,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363531423,0.17041917,20.941,20.929,47.3036]
["bitfinex-derivatives","SOLF0:USTF0",1680363531424,23.68,20.937,20.929,47.3036]
["bitfinex-derivatives","SOLF0:USTF0",1680363540530,23.68,20.937,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363540932,23.65,20.933,20.923,44.8294]
["bitfinex-derivatives","SOLF0:USTF0",1680363548338,23.65,20.929,20.923,44.8294]
["bitfinex-derivatives","SOLF0:USTF0",1680363556241,0.06394783,20.935,20.925,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363556849,0.06394783,20.935,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363565860,0.06394783,20.935,20.926,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363566056,0.06394783,20.935,20.929,123.76932365]
["bitfinex-derivatives","SOLF0:USTF0",1680363566261,0.06980513,20.939,20.932,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363566461,23.91123052,20.943,20.932,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363568262,23.91123052,20.943,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363576665,5.0,20.942,20.932,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363581171,5.0,20.942,20.932,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363581372,23.68,20.94,20.931,47.8112]
["bitfinex-derivatives","SOLF0:USTF0",1680363581669,5.0,20.939,20.931,47.8112]
["bitfinex-derivatives","SOLF0:USTF0",1680363582464,5.0,20.939,20.931,62.15562087]
["bitfinex-derivatives","SOLF0:USTF0",1680363583471,5.0,20.939,20.931,47.8112]
["bitfinex-derivatives","SOLF0:USTF0",1680363583672,23.68,20.937,20.931,47.8112]
["bitfinex-derivatives","SOLF0:USTF0",1680363598378,23.84,20.942,20.931,71.6512]
["bitfinex-derivatives","SOLF0:USTF0",1680363598786,23.84,20.942,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363600684,5.0,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363600989,23.71,20.939,20.928,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363601183,5.0,20.938,20.928,70.7453]
["bitfinex-derivatives","SOLF0:USTF0",1680363605686,23.71,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363609694,65.54223832,20.965,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363609695,23.84,20.952,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363609894,23.68,20.955,20.944,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363610488,23.68,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363614904,47.4916,20.956,20.947,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363615104,1.75452214,20.955,20.947,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363615807,0.0602379,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363616607,0.0602379,20.957,20.948,50.0837]
["bitfinex-derivatives","SOLF0:USTF0",1680363617099,0.0602379,20.957,20.949,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363617903,0.0602379,20.957,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363619304,0.0602379,20.957,20.952,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363619506,1.81765456,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363623713,0.0634019,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363624023,0.0634019,20.962,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363624207,44.17851125,20.965,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363624409,1.75388423,20.964,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363624614,1.75388423,20.963,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363624811,5.0,20.965,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363625009,1.75388754,20.964,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363627022,1.75388754,20.964,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363627418,1.75388754,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363629828,5.07051069,20.966,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363629829,0.07051069,20.966,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363630129,0.07051069,20.966,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363630629,0.07051069,20.966,20.958,52.4888]
["bitfinex-derivatives","SOLF0:USTF0",1680363636922,0.07051069,20.966,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363637331,0.07051069,20.966,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363637526,1.75361859,20.969,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363638432,1.75361859,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363640035,23.84,20.967,20.958,47.4888]
["bitfinex-derivatives","SOLF0:USTF0",1680363640235,5.0,20.966,20.958,47.4888]
["bitfinex-derivatives","SOLF0:USTF0",1680363645828,23.84,20.967,20.958,47.4888]
["bitfinex-derivatives","SOLF0:USTF0",1680363646533,23.84,20.967,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363646933,5.0,20.969,20.959,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363649228,5.0,20.969,20.959,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363650630,28.71315448,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363650631,0.06315448,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363650939,0.06315448,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363651237,0.06315448,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363653841,0.06315448,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363655341,0.06315448,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363656239,0.06315448,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363659540,0.06315448,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363659735,23.71315448,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363660140,5.0,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363660547,5.0,20.969,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363660548,23.65,20.967,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363660941,5.0,20.966,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363666947,23.71,20.965,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363671445,5.0,20.964,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363676145,23.71,20.965,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363680050,5.0,20.966,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363682553,23.84,20.967,20.957,44.7882]
["bitfinex-derivatives","SOLF0:USTF0",1680363682854,23.84,20.967,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363683356,5.0,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363687556,42.4035702,20.968,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363693059,42.4035702,20.969,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363696966,42.4035702,20.969,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363697167,0.06315448,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680363697468,0.06315448,20.97,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363697769,42.46672468,20.97,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363697966,42.4035702,20.969,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363698163,0.06315448,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363698367,0.06315448,20.97,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363698869,0.06315448,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363699069,0.06315448,20.97,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363699970,0.06315448,20.97,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363700172,42.46672468,20.97,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363700373,42.4035702,20.969,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363700665,42.4035702,20.968,20.962,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1680363700864,42.4035702,20.967,20.962,45.9903]
["bitfinex-derivatives","SOLF0:USTF0",1680363701069,66.2435702,20.966,20.955,23.90462261]
["bitfinex-derivatives","SOLF0:USTF0",1680363701268,42.4035702,20.965,20.955,23.90462261]
["bitfinex-derivatives","SOLF0:USTF0",1680363702070,5.0,20.964,20.955,23.90462261]
["bitfinex-derivatives","SOLF0:USTF0",1680363707073,23.65,20.963,20.955,0.06462261]
["bitfinex-derivatives","SOLF0:USTF0",1680363707875,5.0,20.962,20.955,0.06462261]
["bitfinex-derivatives","SOLF0:USTF0",1680363712776,23.84,20.96,20.955,0.06462261]
["bitfinex-derivatives","SOLF0:USTF0",1680363712977,23.84,20.96,20.95,44.59300219]
["bitfinex-derivatives","SOLF0:USTF0",1680363713177,42.43763004,20.959,20.95,44.59300219]
["bitfinex-derivatives","SOLF0:USTF0",1680363713377,5.0,20.958,20.95,44.59300219]
["bitfinex-derivatives","SOLF0:USTF0",1680363714681,5.0,20.959,20.95,44.59300219]
["bitfinex-derivatives","SOLF0:USTF0",1680363720484,23.84,20.96,20.95,44.59300219]
["bitfinex-derivatives","SOLF0:USTF0",1680363720879,23.84,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363722584,23.84,20.96,20.95,5.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363726090,23.84,20.96,20.95,0.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363726291,5.0,20.959,20.95,0.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363733292,28.84,20.96,20.95,0.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363739500,5.0,20.959,20.95,0.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363747203,23.71,20.957,20.95,0.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363747501,19.03,20.955,20.95,0.07100219]
["bitfinex-derivatives","SOLF0:USTF0",1680363747703,19.03,20.955,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363766721,19.03,20.951,20.945,19.05033433]
["bitfinex-derivatives","SOLF0:USTF0",1680363766917,19.03,20.951,20.941,0.06279907]
["bitfinex-derivatives","SOLF0:USTF0",1680363767118,18.95,20.951,20.944,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680363772325,19.03,20.947,20.94,19.15931226]
["bitfinex-derivatives","SOLF0:USTF0",1680363779528,5.0,20.946,20.94,19.15931226]
["bitfinex-derivatives","SOLF0:USTF0",1680363779729,5.0,20.946,20.94,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363786938,19.03,20.945,20.938,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680363789638,5.0,20.944,20.938,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680363791646,5.0,20.944,20.936,0.06989323]
["bitfinex-derivatives","SOLF0:USTF0",1680363791846,23.95,20.944,20.937,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363792447,18.95,20.941,20.936,0.06989323]
["bitfinex-derivatives","SOLF0:USTF0",1680363792746,18.95,20.941,20.934,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363798942,18.95,20.941,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363799148,0.07058042,20.945,20.94,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680363799346,18.95,20.948,20.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680363802347,23.79961585,20.95,20.939,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680363802547,5.0,20.949,20.939,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680363806345,23.79961585,20.95,20.939,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680363806547,23.79961585,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363806948,0.06961585,20.95,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680363807153,0.06961585,20.95,20.945,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363807353,23.94451262,20.955,20.945,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363808454,5.0,20.954,20.945,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680363808753,23.88,20.952,20.943,0.06225761]
["bitfinex-derivatives","SOLF0:USTF0",1680363810955,5.0,20.951,20.943,0.06225761]
["bitfinex-derivatives","SOLF0:USTF0",1680363811154,23.88,20.95,20.943,0.06225761]
["bitfinex-derivatives","SOLF0:USTF0",1680363811455,5.0,20.949,20.943,0.06225761]
["bitfinex-derivatives","SOLF0:USTF0",1680363811748,5.0,20.949,20.939,23.90012148]
["bitfinex-derivatives","SOLF0:USTF0",1680363825563,23.88,20.946,20.939,0.07012148]
["bitfinex-derivatives","SOLF0:USTF0",1680363825864,23.88,20.944,20.939,0.07012148]
["bitfinex-derivatives","SOLF0:USTF0",1680363826055,23.88,20.944,20.936,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1680363826260,5.0,20.943,20.936,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1680363837063,23.88,20.942,20.936,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1680363839766,23.88,20.945,20.936,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1680363840470,5.0,20.944,20.936,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1680363849876,23.88,20.945,20.936,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1680363856981,28.73,20.947,20.936,70.156]
["bitfinex-derivatives","SOLF0:USTF0",1680363867390,19.11,20.944,20.938,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363877194,18.93,20.946,20.939,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363881491,5.0,20.945,20.939,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363894807,18.93,20.946,20.939,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363896406,23.93,20.949,20.942,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363897110,23.93,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363897111,19.11,20.948,20.941,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363907014,18.93,20.946,20.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363916025,19.11,20.949,20.942,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363916227,0.06866756,20.95,20.945,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363916524,42.47427388,20.951,20.945,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363927138,19.11,20.949,20.942,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363941249,42.47570745,20.948,20.942,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363944248,5.0,20.947,20.942,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363944448,42.47570745,20.946,20.942,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363947157,61.58570745,20.946,20.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363947355,19.11,20.946,20.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363950954,19.11,20.946,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680363954760,19.11,20.946,20.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363956966,18.93,20.948,20.941,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363965970,42.47497214,20.947,20.941,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363973078,42.47497214,20.947,20.941,33.24626161]
["bitfinex-derivatives","SOLF0:USTF0",1680363977076,42.47497214,20.947,20.943,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363977279,42.47497214,20.949,20.943,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680363983485,19.11,20.947,20.941,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363983683,42.47497214,20.946,20.941,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363983883,5.0,20.945,20.941,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680363987082,24.11,20.945,20.939,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680364007102,18.93,20.943,20.938,0.06595416]
["bitfinex-derivatives","SOLF0:USTF0",1680364007301,18.93,20.943,20.936,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680364018712,5.0,20.942,20.936,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680364021113,18.93,20.943,20.936,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680364027019,24.11,20.945,20.938,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364041929,19.11,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364043131,19.11,20.945,20.938,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364047729,5.0,20.944,20.938,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364048434,5.0,20.944,20.933,19.46902945]
["bitfinex-derivatives","SOLF0:USTF0",1680364048435,19.07,20.942,20.935,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364048735,5.0,20.94,20.935,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364049127,19.07,20.942,20.935,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364049330,42.50270791,20.941,20.935,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364050134,19.07,20.942,20.935,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364053134,19.11,20.945,20.937,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364053638,24.11,20.948,20.941,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364066939,19.07,20.947,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364080550,19.07,20.947,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364082756,19.07,20.947,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364082959,5.0,20.946,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364086556,19.07,20.947,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364089165,5.0,20.946,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364090366,19.11,20.944,20.937,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364100472,19.11,20.944,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364101171,19.11,20.944,20.937,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364113476,5.0,20.943,20.937,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364114680,19.11,20.944,20.937,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364114885,19.11,20.948,20.941,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364115482,19.11,20.951,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364116984,19.07,20.95,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364118587,19.07,20.95,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364119986,0.07116538,20.954,20.949,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364120186,42.44029054,20.958,20.952,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364120488,42.44029054,20.958,20.955,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364120688,42.44029054,20.961,20.955,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364120890,42.43929487,20.96,20.955,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364121090,42.43929487,20.961,20.955,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364121283,42.43929487,20.96,20.955,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364121484,42.43929487,20.961,20.955,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680364122489,42.43929487,20.961,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364122788,42.43929487,20.96,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364123085,42.43929487,20.959,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364123289,42.43929487,20.962,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364124586,5.0,20.961,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364124792,42.43929487,20.96,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364125696,5.0,20.961,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680364126996,23.85,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364127295,42.43928097,20.961,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364129596,23.85,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364137506,23.85,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364137703,5.0,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364143009,5.0,20.961,20.951,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680364151816,23.85,20.955,20.949,0.06848053]
["bitfinex-derivatives","SOLF0:USTF0",1680364152113,23.85,20.955,20.944,37.7407233]
["bitfinex-derivatives","SOLF0:USTF0",1680364152114,23.85,20.955,20.945,0.06222241]
["bitfinex-derivatives","SOLF0:USTF0",1680364160116,5.0,20.954,20.945,0.06222241]
["bitfinex-derivatives","SOLF0:USTF0",1680364174930,23.85,20.951,20.945,0.06222241]
["bitfinex-derivatives","SOLF0:USTF0",1680364175130,5.0,20.95,20.941,23.79024714]
["bitfinex-derivatives","SOLF0:USTF0",1680364177028,23.73,20.949,20.941,0.07024714]
["bitfinex-derivatives","SOLF0:USTF0",1680364187443,19.01,20.948,20.941,19.08024714]
["bitfinex-derivatives","SOLF0:USTF0",1680364193846,19.01,20.948,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364197041,19.01,20.95,20.944,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364205850,64.11609159,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364206050,64.0556,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364216457,42.46690485,20.952,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364216858,19.01,20.956,20.949,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364218360,19.01,20.954,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364218858,47.46431265,20.953,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364219057,5.0,20.953,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364222560,42.46444206,20.952,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364224459,19.01,20.954,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364224763,42.46449546,20.953,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364227065,19.01,20.951,20.945,19.07527666]
["bitfinex-derivatives","SOLF0:USTF0",1680364227266,19.01,20.951,20.945,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364229368,19.01,20.951,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364230666,19.01,20.951,20.945,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364264282,47.46510168,20.95,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364264591,19.04,20.945,20.938,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364265690,19.04,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364267095,19.04,20.947,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364272102,19.04,20.947,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364281008,19.04,20.947,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364281506,19.04,20.947,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364284511,19.04,20.947,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364284712,5.0,20.946,20.94,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364287214,19.04,20.945,20.938,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364288914,19.04,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364291017,19.04,20.945,20.938,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364292919,19.04,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364293519,19.01,20.948,20.941,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364296316,19.01,20.948,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364297021,63.14543612,20.95,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364297320,63.0827,20.95,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364297518,63.0827,20.95,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364297718,44.0427,20.95,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364298620,19.01,20.953,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364298818,42.45630893,20.952,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364300418,0.06101531,20.954,20.949,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364300628,19.04,20.956,20.949,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364300820,19.04,20.956,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364306919,19.04,20.956,20.951,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364307126,19.01,20.957,20.951,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364313831,19.01,20.957,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364320431,19.01,20.957,20.951,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364321633,19.01,20.955,20.948,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364326639,19.01,20.955,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364327034,19.04,20.956,20.949,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364333443,19.04,20.956,20.949,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364333743,5.0,20.955,20.949,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364336940,19.04,20.953,20.946,19.07201194]
["bitfinex-derivatives","SOLF0:USTF0",1680364345155,19.04,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364345355,19.01,20.957,20.95,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364347756,19.01,20.957,20.951,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364356962,19.04,20.958,20.951,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364360064,45.9433085,20.959,20.955,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364360065,0.0631085,20.959,20.955,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364360365,42.43611462,20.961,20.955,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364363772,19.01,20.962,20.955,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364363972,39.75568316,20.961,20.955,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680364365072,19.04,20.959,20.952,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364366070,39.76672478,20.958,20.952,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680364367372,39.76672478,20.958,20.951,0.07010371]
["bitfinex-derivatives","SOLF0:USTF0",1680364367672,5.0,20.96,20.951,0.07010371]
["bitfinex-derivatives","SOLF0:USTF0",1680364367868,39.76727456,20.959,20.951,5.07010371]
["bitfinex-derivatives","SOLF0:USTF0",1680364377074,39.76727456,20.96,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364377378,39.76727456,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364377578,39.76727456,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364378577,23.86,20.96,20.951,5.07010371]
["bitfinex-derivatives","SOLF0:USTF0",1680364378881,5.0,20.958,20.951,0.07010371]
["bitfinex-derivatives","SOLF0:USTF0",1680364380481,23.86,20.956,20.951,0.07010371]
["bitfinex-derivatives","SOLF0:USTF0",1680364380780,5.0,20.955,20.948,45.887]
["bitfinex-derivatives","SOLF0:USTF0",1680364382180,5.0,20.955,20.946,23.89147216]
["bitfinex-derivatives","SOLF0:USTF0",1680364388689,23.86,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364391596,23.86,20.956,20.946,23.89147216]
["bitfinex-derivatives","SOLF0:USTF0",1680364391792,44.7888117,20.955,20.946,23.89147216]
["bitfinex-derivatives","SOLF0:USTF0",1680364392090,44.7888117,20.955,20.946,0.06147216]
["bitfinex-derivatives","SOLF0:USTF0",1680364392091,23.86,20.953,20.946,0.06147216]
["bitfinex-derivatives","SOLF0:USTF0",1680364392294,23.86,20.95,20.946,0.06147216]
["bitfinex-derivatives","SOLF0:USTF0",1680364392491,23.86,20.95,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364392492,23.86,20.95,20.941,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364392692,44.78529792,20.949,20.941,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364392896,5.0,20.949,20.941,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364393088,52.2779,20.949,20.941,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364410007,47.2779,20.949,20.941,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364410208,23.77065808,20.953,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364410706,0.06065808,20.953,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364411299,0.06065808,20.953,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364411607,47.5587,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364416708,47.5587,20.956,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364424316,47.5587,20.956,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364424515,5.0,20.955,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364424810,23.86,20.954,20.943,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364425015,5.0,20.955,20.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364425016,23.86,20.95,20.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364427212,23.86,20.95,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364427517,5.0,20.949,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364434821,23.86,20.95,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364435021,23.86,20.95,20.941,5.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364435221,0.06221137,20.952,20.943,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364435621,0.06221137,20.952,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364440724,0.06221137,20.952,20.943,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364442526,23.71,20.951,20.941,28.89281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364447537,5.0,20.95,20.941,23.89281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364448336,23.71,20.948,20.941,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364455243,23.86,20.951,20.941,23.89281924]
["bitfinex-derivatives","SOLF0:USTF0",1680364455645,23.86,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364457046,0.06221137,20.952,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364463347,0.06221137,20.952,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364466052,0.06221137,20.952,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364466253,0.06221137,20.952,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364466752,0.06221137,20.952,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364466952,39.74033428,20.955,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364478855,39.74033428,20.955,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364479154,0.06915953,20.957,20.949,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364479352,0.06915953,20.957,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364481452,0.06915953,20.957,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364481653,39.73250172,20.961,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364482750,39.73250172,20.961,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364486959,39.73250172,20.961,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364487159,0.07119177,20.962,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364487859,39.78849759,20.962,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364488455,39.71730582,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364488758,0.07119177,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364489158,39.78840815,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364489359,39.71721638,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364489560,0.07119177,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364489961,39.78607008,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364490162,39.71487831,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364490464,0.07119177,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364490966,39.78663654,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364491163,39.71544477,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364491363,0.07119177,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364491763,39.78696586,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364492065,39.71577409,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364492267,39.78696586,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364492467,39.71605566,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364492766,0.07119177,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364492968,39.78737878,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364493165,39.71618701,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364493365,0.07119177,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364493966,39.78317409,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364494472,39.78317409,20.962,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364500774,5.0,20.961,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364506983,5.0,20.961,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680364507479,18.99,20.96,20.954,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680364519982,5.0,20.961,20.95,0.06739637]
["bitfinex-derivatives","SOLF0:USTF0",1680364520189,19.08,20.955,20.95,0.06739637]
["bitfinex-derivatives","SOLF0:USTF0",1680364520486,5.0,20.954,20.947,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680364522388,5.0,20.954,20.945,23.90072905]
["bitfinex-derivatives","SOLF0:USTF0",1680364522590,47.1323,20.953,20.945,23.90072905]
["bitfinex-derivatives","SOLF0:USTF0",1680364523487,5.0,20.952,20.945,23.90072905]
["bitfinex-derivatives","SOLF0:USTF0",1680364524394,28.86,20.952,20.945,0.07072905]
["bitfinex-derivatives","SOLF0:USTF0",1680364524891,23.87,20.949,20.945,0.07072905]
["bitfinex-derivatives","SOLF0:USTF0",1680364525084,23.87,20.949,20.94,0.0708903]
["bitfinex-derivatives","SOLF0:USTF0",1680364533199,5.0686722,20.952,20.94,0.0708903]
["bitfinex-derivatives","SOLF0:USTF0",1680364533200,5.0686722,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680364547007,23.87,20.951,20.941,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680364553607,23.87,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364553806,5.0,20.948,20.94,0.0708903]
["bitfinex-derivatives","SOLF0:USTF0",1680364557009,23.87,20.947,20.94,0.0708903]
["bitfinex-derivatives","SOLF0:USTF0",1680364558714,5.0,20.946,20.94,0.0708903]
["bitfinex-derivatives","SOLF0:USTF0",1680364558910,5.0,20.946,20.937,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364567017,23.87,20.945,20.936,0.06253962]
["bitfinex-derivatives","SOLF0:USTF0",1680364567417,5.0,20.944,20.936,0.06253962]
["bitfinex-derivatives","SOLF0:USTF0",1680364567816,48.8964,20.944,20.936,0.06253962]
["bitfinex-derivatives","SOLF0:USTF0",1680364582430,19.09,20.942,20.936,0.06253962]
["bitfinex-derivatives","SOLF0:USTF0",1680364582635,19.09,20.942,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364596946,62.9264,20.944,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364604448,5.0,20.943,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364606250,19.03,20.941,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364616456,19.03,20.941,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364617057,19.03,20.945,20.938,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364618460,19.09,20.944,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364621563,5.0,20.943,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364626966,19.09,20.942,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364634770,5.0,20.941,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364637175,19.09,20.94,20.933,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364639071,19.03,20.943,20.936,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364646983,19.09,20.942,20.935,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364674401,19.09,20.942,20.932,14.50288528]
["bitfinex-derivatives","SOLF0:USTF0",1680364674902,19.09,20.942,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364680607,5.0,20.941,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364685513,19.09,20.939,20.932,33.44288528]
["bitfinex-derivatives","SOLF0:USTF0",1680364687014,19.09,20.938,20.932,14.50288528]
["bitfinex-derivatives","SOLF0:USTF0",1680364687314,19.09,20.938,20.932,14.43199348]
["bitfinex-derivatives","SOLF0:USTF0",1680364687618,19.09,20.938,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364688312,19.09,20.938,20.931,33.21661596]
["bitfinex-derivatives","SOLF0:USTF0",1680364692318,19.03,20.941,20.935,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680364692514,5.0,20.948,20.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364692719,46.4852,20.957,20.944,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364692919,41.50471824,20.953,20.944,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364693120,19.09,20.95,20.944,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364695819,0.06849579,20.954,20.949,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364696019,0.06849579,20.954,20.941,242.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680364696020,19.09,20.957,20.95,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364696418,0.06387437,20.959,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364696721,48.4953,20.968,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364696722,48.4953,20.968,20.958,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364696917,19.03,20.967,20.96,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680364702423,48.4953,20.968,20.956,0.06281513]
["bitfinex-derivatives","SOLF0:USTF0",1680364702424,48.4953,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364704730,1.75395473,20.967,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364705523,1.75395473,20.966,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364705725,5.0,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364705925,1.753962,20.967,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364717232,1.753962,20.967,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364717438,0.07019453,20.971,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364717736,1.82392171,20.971,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364723242,1.82392171,20.971,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364723435,0.07147491,20.976,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364723635,1.82468305,20.976,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364724241,16.47671982,20.976,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364724443,1.75320814,20.975,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364724643,1.75320814,20.974,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364724943,1.75320814,20.973,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364725142,1.75320814,20.972,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364725343,0.07147491,20.976,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364725543,1.82469072,20.976,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364727844,23.84,20.973,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364728144,6.75321581,20.972,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364728342,5.0,20.972,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364728851,23.84,20.973,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364730547,1.75329239,20.972,20.962,38.12755943]
["bitfinex-derivatives","SOLF0:USTF0",1680364733653,23.66,20.97,20.961,44.32984753]
["bitfinex-derivatives","SOLF0:USTF0",1680364733952,5.0,20.969,20.961,44.32984753]
["bitfinex-derivatives","SOLF0:USTF0",1680364737048,23.84,20.968,20.961,44.32984753]
["bitfinex-derivatives","SOLF0:USTF0",1680364737253,5.0,20.967,20.961,44.32984753]
["bitfinex-derivatives","SOLF0:USTF0",1680364737553,5.0,20.967,20.961,44.2643]
["bitfinex-derivatives","SOLF0:USTF0",1680364749968,23.84,20.968,20.961,44.2643]
["bitfinex-derivatives","SOLF0:USTF0",1680364750169,23.84,20.968,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364750368,5.06093258,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364751666,5.06093258,20.971,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364751667,0.06093258,20.971,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364752672,1.81421497,20.971,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364752872,5.0,20.97,20.961,68.1043]
["bitfinex-derivatives","SOLF0:USTF0",1680364754367,5.06093258,20.971,20.961,68.1043]
["bitfinex-derivatives","SOLF0:USTF0",1680364754967,0.06093258,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364755171,1.81421768,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364755468,1.81421768,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364755671,0.06093258,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364756474,0.06093258,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364756774,1.75328829,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680364758477,0.06145494,20.975,20.967,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364758775,0.06145494,20.975,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364759477,0.06145494,20.975,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364759674,5.06239402,20.98,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364760072,1.7527882,20.979,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364765784,19.50071403,20.98,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364766280,1.75272729,20.979,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364766480,19.50071403,20.98,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364766678,1.75273313,20.979,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364777893,19.50071403,20.98,20.971,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680364783893,23.66,20.979,20.969,72.261]
["bitfinex-derivatives","SOLF0:USTF0",1680364784092,5.0,20.978,20.969,72.261]
["bitfinex-derivatives","SOLF0:USTF0",1680364787498,24.05,20.978,20.971,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680364790297,5.0,20.971,20.963,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680364790497,24.05,20.971,20.963,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680364790697,19.05,20.971,20.963,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680364791503,19.05,20.971,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364791701,19.05,20.973,20.966,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680364792398,0.06335254,20.974,20.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364792799,0.06335254,20.974,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364792998,0.06335254,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364793600,0.06335254,20.974,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364793800,0.06335254,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364794000,0.06335254,20.974,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364796007,1.8164172,20.974,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364798505,5.0,20.973,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364799904,23.7,20.971,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364800207,5.0,20.97,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364801204,23.7,20.971,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364807209,5.0,20.973,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364807510,28.89335254,20.974,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364808106,1.75317654,20.973,20.965,44.9607]
["bitfinex-derivatives","SOLF0:USTF0",1680364809003,1.75317654,20.973,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364809205,23.89335254,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364810007,23.89335254,20.974,20.963,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364813711,0.06335254,20.974,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364814109,0.06335254,20.974,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364814309,22.77514934,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364814609,22.77514934,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364814801,23.90132713,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364815002,22.77515513,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364815312,22.77515513,20.977,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364815313,22.77515513,20.976,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364815608,27.77515513,20.975,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364815804,1.75284674,20.974,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364817110,0.07132713,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364817305,21.09678409,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364817609,0.07132713,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364818614,0.07132713,20.978,20.973,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364818810,14.43832001,20.98,20.973,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364819014,5.06934933,20.983,20.973,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364819209,22.76000472,20.982,20.973,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364819414,46.59000472,20.981,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364819612,22.76018185,20.98,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364819811,21.00746874,20.979,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364820018,28.83,20.981,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364820315,27.77015289,20.98,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364820616,21.01743358,20.979,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364826314,23.83,20.981,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364826518,21.00763495,20.98,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364829016,5.0,20.979,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364829523,23.83,20.977,20.971,0.06800555]
["bitfinex-derivatives","SOLF0:USTF0",1680364829820,5.0,20.976,20.967,0.06350401]
["bitfinex-derivatives","SOLF0:USTF0",1680364841328,23.83,20.974,20.967,0.06350401]
["bitfinex-derivatives","SOLF0:USTF0",1680364841528,23.83,20.971,20.967,0.06350401]
["bitfinex-derivatives","SOLF0:USTF0",1680364841834,5.0,20.97,20.962,0.06149609]
["bitfinex-derivatives","SOLF0:USTF0",1680364842831,51.6588,20.97,20.962,0.06149609]
["bitfinex-derivatives","SOLF0:USTF0",1680364846833,23.83,20.967,20.962,0.06149609]
["bitfinex-derivatives","SOLF0:USTF0",1680364847032,5.0,20.966,20.957,0.06065534]
["bitfinex-derivatives","SOLF0:USTF0",1680364853539,23.7,20.964,20.957,0.06065534]
["bitfinex-derivatives","SOLF0:USTF0",1680364853838,5.0,20.963,20.957,0.06065534]
["bitfinex-derivatives","SOLF0:USTF0",1680364854035,5.0,20.963,20.953,0.06611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364854436,45.6259,20.962,20.953,0.06611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364854637,5.0,20.961,20.953,0.06611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364856839,45.6259,20.962,20.953,0.06611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364857041,5.0,20.961,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364858140,5.0,20.963,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364866947,5.0,20.963,20.953,23.74611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364868547,23.7,20.96,20.953,0.06611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364868847,5.0,20.959,20.953,0.06611325]
["bitfinex-derivatives","SOLF0:USTF0",1680364869048,5.0,20.959,20.949,23.89894187]
["bitfinex-derivatives","SOLF0:USTF0",1680364869248,5.0,20.959,20.949,37.95766675]
["bitfinex-derivatives","SOLF0:USTF0",1680364878056,23.7,20.96,20.949,37.95766675]
["bitfinex-derivatives","SOLF0:USTF0",1680364878355,23.7,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364881056,23.7,20.96,20.949,37.95766675]
["bitfinex-derivatives","SOLF0:USTF0",1680364881756,23.7,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364882758,28.76087832,20.963,20.951,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364884860,23.76087832,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364885060,0.06087832,20.963,20.954,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364885460,0.06087832,20.963,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364887462,0.06087832,20.963,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364887764,45.40444042,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364890664,5.0,20.967,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364895867,23.7,20.966,20.956,0.06399428]
["bitfinex-derivatives","SOLF0:USTF0",1680364906275,23.83,20.963,20.956,0.06399428]
["bitfinex-derivatives","SOLF0:USTF0",1680364906777,5.0,20.962,20.956,0.06399428]
["bitfinex-derivatives","SOLF0:USTF0",1680364906970,5.0,20.962,20.952,0.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1680364908971,48.6447,20.961,20.952,0.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1680364909181,5.0,20.96,20.952,0.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1680364919289,23.83,20.961,20.952,0.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1680364921388,0.06465063,20.963,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364921787,5.06465063,20.963,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364924784,23.7,20.961,20.952,0.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1680364924982,23.83,20.958,20.952,0.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1680364925184,5.0,20.957,20.948,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1680364925692,52.4026,20.957,20.948,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1680364926191,23.7,20.955,20.948,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1680364926489,5.0,20.954,20.948,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1680364926687,5.0,20.954,20.944,23.8941804]
["bitfinex-derivatives","SOLF0:USTF0",1680364930191,23.7,20.955,20.944,23.72851716]
["bitfinex-derivatives","SOLF0:USTF0",1680364934096,23.83,20.952,20.944,0.0641804]
["bitfinex-derivatives","SOLF0:USTF0",1680364944294,47.4026,20.957,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364945400,71.1026,20.957,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364946198,5.0,20.956,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364947005,23.83,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364957113,28.83,20.956,20.945,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364959918,28.83,20.956,20.945,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364970924,23.83,20.956,20.945,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364971125,47.4026,20.957,20.947,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680364971326,47.4026,20.957,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364974027,0.06597799,20.958,20.951,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364974326,0.06597799,20.958,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364974529,22.90662375,20.964,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364974722,21.08380636,20.963,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364974923,0.0688981,20.964,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364975225,22.9063005,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364975427,21.08348955,20.963,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364975627,0.0688981,20.964,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364975827,21.15203003,20.964,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364976723,5.0,20.963,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364992538,21.08127412,20.962,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364992740,44.91127412,20.962,20.951,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680364993039,23.83,20.958,20.949,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1680364993639,5.0,20.957,20.949,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1680364996542,23.83,20.958,20.949,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1680364996742,48.1638,20.961,20.951,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680364996936,48.1638,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680364997244,48.1638,20.961,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365000444,5.0,20.96,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365001947,28.83,20.96,20.949,23.89207515]
["bitfinex-derivatives","SOLF0:USTF0",1680365002343,23.83,20.956,20.949,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1680365002644,5.0,20.955,20.949,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1680365002849,23.83,20.954,20.945,45.92597539]
["bitfinex-derivatives","SOLF0:USTF0",1680365003649,5.0,20.953,20.945,45.92597539]
["bitfinex-derivatives","SOLF0:USTF0",1680365004450,5.0,20.953,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365005245,52.2491,20.953,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365005848,47.2491,20.953,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365006049,23.83,20.957,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365006242,21.10739365,20.956,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365007551,5.0,20.956,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365011353,23.83,20.954,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365011552,5.0,20.953,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365011749,52.4983,20.953,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365016154,23.83,20.951,20.945,0.06157539]
["bitfinex-derivatives","SOLF0:USTF0",1680365016455,23.83,20.951,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365016750,5.0,20.95,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365034074,23.83,20.951,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365034275,23.83,20.951,20.941,5.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365034972,5.0,20.95,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365039471,28.7,20.95,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365056893,23.83,20.952,20.942,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365057182,47.55837549,20.953,20.943,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365062192,5.0,20.952,20.943,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680365062393,23.83,20.95,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365063988,5.0,20.949,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365076707,23.83,20.946,20.941,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1680365076907,23.83,20.946,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365077610,45.4449,20.945,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365078108,5.0,20.944,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365078911,45.4449,20.945,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365079807,45.4449,20.945,20.936,5.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365082810,45.4449,20.945,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365089115,5.0,20.944,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365091814,45.4449,20.945,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365093520,5.0,20.944,20.936,0.06639249]
["bitfinex-derivatives","SOLF0:USTF0",1680365097621,23.94,20.944,20.937,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365098422,18.94,20.944,20.937,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365162080,19.00522395,20.948,20.941,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365162277,21.14106535,20.947,20.941,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365162576,21.14106535,20.947,20.945,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365162777,19.11,20.951,20.945,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365163078,21.14047843,20.95,20.945,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365166981,40.08047843,20.95,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365167182,21.14047843,20.949,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365167481,21.14047843,20.948,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365167677,21.14047843,20.947,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365167877,18.94,20.95,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365168080,18.47628715,20.949,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365181995,18.47628715,20.949,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365183096,18.47628715,20.949,20.946,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365183299,18.47628715,20.949,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365183300,0.06224402,20.953,20.948,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365183495,100.0,20.969,20.952,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365183496,0.06751862,20.958,20.952,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365183791,18.44489119,20.958,20.952,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365187495,18.94,20.959,20.952,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365201498,18.94,20.959,20.948,14.12329261]
["bitfinex-derivatives","SOLF0:USTF0",1680365201499,19.11,20.956,20.95,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365205010,18.94,20.953,20.948,0.06038324]
["bitfinex-derivatives","SOLF0:USTF0",1680365205202,18.94,20.953,20.946,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365205405,5.0,20.952,20.946,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365207109,18.94,20.951,20.944,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365208211,19.11,20.953,20.947,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680365217312,19.11,20.953,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365217517,23.82,20.956,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365217717,5.0,20.955,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365219417,5.0,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365226625,23.82,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365237729,5.0,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365239633,23.82,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365245836,5.0,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365247034,5.0,20.955,20.945,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365248237,23.82,20.956,20.945,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365248532,23.82,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365250338,18.44624673,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365258843,18.44624673,20.955,20.945,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365259242,18.44624673,20.955,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365259444,5.0,20.954,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365262045,23.82,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365262245,18.44379537,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365263745,23.82,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365266948,0.06305193,20.957,20.947,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680365267149,18.4897534,20.957,20.947,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680365267947,23.84,20.954,20.943,23.93437366]
["bitfinex-derivatives","SOLF0:USTF0",1680365268252,18.4897534,20.957,20.943,0.06437366]
["bitfinex-derivatives","SOLF0:USTF0",1680365268253,23.87,20.95,20.943,0.06437366]
["bitfinex-derivatives","SOLF0:USTF0",1680365268447,18.42670147,20.949,20.943,0.06437366]
["bitfinex-derivatives","SOLF0:USTF0",1680365268648,18.42670147,20.949,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365268853,23.87,20.95,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365269153,5.0,20.949,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365271551,23.87,20.95,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680365273353,23.87,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365277457,19.01,20.95,20.943,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680365280656,0.06264512,20.952,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365280657,0.06264512,20.952,20.946,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680365280853,19.07442496,20.956,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680365281157,19.01,20.956,20.949,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680365282359,23.86,20.958,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365282559,23.86,20.958,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365284058,44.7175483,20.96,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365284253,18.42499716,20.959,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365284455,18.42499716,20.959,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365290560,18.42499716,20.959,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365292661,5.0,20.958,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365292861,28.86,20.958,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365297066,23.86,20.956,20.946,70.9919]
["bitfinex-derivatives","SOLF0:USTF0",1680365299166,23.86,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365299369,68.5775483,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365299568,18.40707206,20.959,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365299769,68.5775483,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365300766,68.5775483,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365306176,0.0668483,20.96,20.953,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365306571,0.0668483,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365306875,18.40682658,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365307074,0.06519593,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365307276,20.22637598,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365307477,20.16118005,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365307674,20.16118005,20.962,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365307878,18.40688794,20.961,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365308079,18.40688794,20.96,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365308272,0.06519593,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365308473,20.22626144,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365308681,20.16106551,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365308878,20.16106551,20.962,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365309177,18.40678503,20.961,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365309377,18.40678503,20.96,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365309580,18.47198096,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365309775,20.16146599,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365309971,20.16146599,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365310178,18.40717813,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365310377,18.40717813,20.96,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365310578,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365310777,20.16170095,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365310978,20.16170095,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365311179,18.40741032,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365311381,18.40741032,20.96,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365311582,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365311779,20.16175086,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365311975,20.16175086,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365312280,20.16175086,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365312481,18.40745656,20.96,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365312682,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365312883,20.16197237,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365313086,20.16197237,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365313382,18.40767454,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365313582,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365313783,20.15887576,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365313979,20.15887576,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365314180,18.40458077,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365314381,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365314577,20.15594608,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365314779,20.15594608,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365314985,18.40167424,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365315181,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365315377,20.14715161,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365315585,20.14715161,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365315886,18.3928755,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365316085,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365316285,20.14683643,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365316486,20.14683643,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365316688,18.39256009,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365316888,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365317188,20.14710416,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365317389,20.14710416,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365317586,18.39282629,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365317787,18.39282629,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365318087,20.14693863,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365318387,18.3926615,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365318587,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365318789,20.1470915,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365319089,20.1470915,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365319282,18.39281325,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365319487,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365319690,20.14637971,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365319891,20.14637971,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365320189,18.39209998,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365320491,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365320694,20.1458946,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365320886,20.1458946,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365321091,18.39162071,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365321391,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365321592,20.14452295,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365321793,20.14452295,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365321994,18.39024855,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365322194,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365322394,20.14510037,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365322595,20.14510037,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365322797,18.39082408,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365323096,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365323296,20.14549159,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365323496,20.14549159,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365323698,18.39121396,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365323898,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365324198,20.14577515,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365324496,20.14577515,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365324696,18.39149627,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365324997,0.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365325298,20.21091896,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365325496,20.14572303,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365325797,20.14572303,20.962,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365325998,18.39145292,20.961,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365326196,18.45664885,20.964,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365326397,1.75427238,20.963,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365326598,18.39145292,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365326996,18.39145292,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365327197,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365327497,20.14510836,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365327696,20.14510836,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365327898,18.39084688,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365328098,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365328300,20.14542366,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365328598,20.14542366,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365328799,18.3911607,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365328999,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365329204,20.14954779,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365329397,20.14954779,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365329699,18.39528192,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365329899,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365330102,20.15002148,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365330297,20.15002148,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365330599,18.39575088,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365330801,5.06519593,20.964,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365331001,20.15598437,20.963,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365331201,20.15598437,20.962,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365331397,18.40170935,20.961,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365331604,0.06867664,20.967,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365331803,45.04435625,20.97,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365332101,44.984,20.97,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365332900,0.07039956,20.974,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365333203,20.19811187,20.974,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365333405,25.12771231,20.973,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365333605,20.12771231,20.972,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365333796,20.12771231,20.971,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365334000,5.0,20.973,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365334201,20.12806703,20.972,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365334407,18.37456366,20.971,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365334609,0.07039956,20.974,20.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365334899,0.07038089,20.979,20.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365335903,5.0,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365336103,23.86,20.975,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365336499,5.0,20.977,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365336904,23.86,20.975,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365337104,5.0,20.974,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365341203,28.86,20.977,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365347314,1.75330338,20.976,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365348311,23.86,20.974,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365348508,6.75330338,20.973,20.967,0.06800061]
["bitfinex-derivatives","SOLF0:USTF0",1680365348712,5.0,20.973,20.963,23.92648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365348914,1.75332089,20.972,20.963,23.92648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365350112,46.123,20.978,20.967,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365350317,46.123,20.978,20.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365350716,23.86,20.975,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365350916,5.0,20.974,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365364230,5.0,20.974,20.963,0.06648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365364231,23.86,20.973,20.963,0.06648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365364426,5.0,20.972,20.963,0.06648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365368129,5.0,20.974,20.964,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365383135,23.86,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365383339,23.86,20.98,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365383634,23.86,20.98,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365383842,6.82332159,20.979,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365384140,1.7529407,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365386943,23.86,20.977,20.966,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365387143,5.0,20.976,20.966,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365387346,23.86,20.973,20.963,0.06648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365387542,5.0,20.972,20.963,0.06648957]
["bitfinex-derivatives","SOLF0:USTF0",1680365395550,5.0,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365395748,1.75329177,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365395950,28.86,20.976,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365396149,1.75311642,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365397049,1.75311642,20.975,20.966,50.9331]
["bitfinex-derivatives","SOLF0:USTF0",1680365400452,9.60999276,20.974,20.966,50.9331]
["bitfinex-derivatives","SOLF0:USTF0",1680365400852,23.86,20.976,20.966,50.9331]
["bitfinex-derivatives","SOLF0:USTF0",1680365401053,11.36306676,20.975,20.966,50.9331]
["bitfinex-derivatives","SOLF0:USTF0",1680365401253,0.07038089,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365401647,9.68372285,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365401952,0.07038089,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365402354,9.68368443,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365402652,9.61330354,20.978,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365402853,0.07038089,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365403048,9.68285487,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365403247,9.61247398,20.978,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365403444,0.07038089,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365403853,9.6828993,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365409359,9.6828993,20.979,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365409555,23.92638852,20.984,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365409856,11.36540003,20.982,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365410056,11.36540003,20.981,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365410355,9.61263146,20.98,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365410556,38.48133384,20.984,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365410857,11.36527393,20.983,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365411056,11.36527393,20.982,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365411257,11.36527393,20.981,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365411556,9.61267878,20.98,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365411856,23.92638852,20.984,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365412058,11.36541553,20.983,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365412258,11.36541553,20.982,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365412556,9.61281909,20.981,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365412858,23.92638852,20.984,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365413054,11.36478144,20.983,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365413254,11.36478144,20.982,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365413558,0.06638852,20.984,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365413758,11.43131319,20.984,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365413958,11.36492467,20.983,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365414157,11.36492467,20.982,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365414359,5.0,20.986,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365414560,11.36497367,20.985,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365414853,11.36497367,20.984,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365415058,11.36497367,20.983,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365415253,11.36497367,20.982,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365415458,5.0,20.986,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365415660,11.36498168,20.985,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365415855,5.0,20.986,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365415856,11.36498168,20.984,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365416058,11.36498168,20.983,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365416252,11.36498168,20.982,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365416456,5.0,20.986,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365416657,11.36485783,20.985,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365416860,11.36485783,20.984,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365417161,11.36485783,20.983,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365417361,5.0,20.986,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365417562,11.36502279,20.985,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365417762,11.36502279,20.984,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365418055,11.36502279,20.983,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365418259,5.0,20.986,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365418459,11.36500493,20.985,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365418660,11.36500493,20.984,20.977,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365418861,11.36500493,20.983,20.973,23.93066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365419060,23.86,20.984,20.973,23.93066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365419061,11.36500493,20.982,20.973,23.93066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365419262,5.0,20.983,20.973,23.93066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365419459,11.36504014,20.982,20.973,23.93066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365419656,5.0,20.983,20.973,23.93066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365419859,23.86,20.981,20.973,0.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365420060,5.0,20.98,20.973,0.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365425966,23.86,20.981,20.973,0.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365427072,23.86,20.982,20.973,0.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365427261,5.0,20.981,20.973,0.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365429168,23.86,20.982,20.973,0.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365429867,23.86,20.982,20.973,5.07066132]
["bitfinex-derivatives","SOLF0:USTF0",1680365432073,62.18043616,20.987,20.978,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365433476,14.62363616,20.987,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365433678,0.070493,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365433874,1.82258207,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365434079,1.82258207,20.988,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365434275,14.35907496,20.988,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365434475,5.0,20.991,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365434675,11.36358187,20.99,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365434877,1.75209493,20.989,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365435077,1.75209493,20.988,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365435280,5.0,20.991,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365435480,1.7521038,20.99,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365443482,1.60202733,20.99,20.982,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365451184,1.60202733,20.99,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365454389,0.06051369,20.992,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365454589,1.75180331,20.994,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365455291,5.0,20.993,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365455483,1.75180331,20.992,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365457390,1.75180331,20.991,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365457590,43.31732615,20.995,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365457792,1.75180874,20.994,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365460795,23.86,20.991,20.983,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1680365460995,1.75180874,20.99,20.983,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1680365461595,5.0,20.989,20.983,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1680365461795,5.0,20.989,20.981,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365470201,5.0,20.99,20.981,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365470403,1.75199016,20.989,20.981,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365475402,0.06208769,20.992,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365476003,23.86,20.991,20.981,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365476303,5.0,20.989,20.981,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365480609,5.0,20.99,20.981,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365480803,1.75198022,20.989,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365481003,0.06208769,20.992,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365481505,11.42492021,20.992,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365481705,11.36283252,20.991,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365481900,11.36283252,20.99,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365482207,1.75197852,20.989,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365482404,0.06208769,20.992,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365482805,11.42492537,20.992,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365483004,11.36283768,20.991,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365483306,0.06208769,20.992,20.983,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365483499,0.06208769,20.992,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365483704,11.36059997,20.992,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365483904,5.06929085,20.996,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365484105,11.36060457,20.995,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365484308,11.36060457,20.994,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365484512,11.36060457,20.993,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365484708,1.75163496,20.992,20.986,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365484906,0.06929085,20.996,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365485109,11.42984527,20.996,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365485402,11.36055442,20.995,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365485608,11.36055442,20.994,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365485808,11.36055442,20.993,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365486009,1.75162788,20.992,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365486310,0.06929085,20.996,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365486509,5.0,20.995,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365486706,11.36052622,20.994,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365487011,11.36052622,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365487311,1.75162291,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365487513,5.0,20.995,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365487714,11.3605294,20.994,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365487918,11.3605294,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365488214,11.3605294,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365488414,5.0,20.995,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365488611,11.36054472,20.994,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365488811,11.36054472,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365489010,1.75155654,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365489212,5.0,20.995,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365489410,11.36014601,20.994,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365489614,11.36014601,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365489810,1.75156432,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365490011,5.0,20.995,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365490317,11.36023936,20.994,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365490517,11.36023936,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365490718,11.36023936,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365490918,5.06929085,20.996,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365491117,11.36028609,20.995,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365491318,11.36028609,20.994,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365491616,11.36028609,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365491813,11.36028609,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365492015,5.06929085,20.996,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365492317,11.36034154,20.995,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365492518,11.36034154,20.994,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365492718,11.36034154,20.993,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365492918,11.36034154,20.992,20.989,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365493118,11.36034154,20.992,20.987,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1680365493119,0.06929085,20.996,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365493418,14.46336422,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365493618,0.06724921,21.001,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365493919,0.06724921,21.001,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365494219,16.42629896,21.001,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365494418,16.35904975,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365494613,16.35904975,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365494917,11.35904975,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365495111,11.35904975,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365495315,5.0,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365495511,11.35907813,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365495717,11.35907813,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365495916,5.0,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365496117,11.35909438,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365496318,11.35909438,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365496520,5.0,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365496712,11.35910177,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365496916,11.35910177,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365497119,5.0,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365497316,11.35912172,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365497513,11.35912172,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365497720,5.0,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365497919,11.35904579,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365498219,11.35904579,20.997,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365498419,5.0,20.999,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365498619,11.35907678,20.998,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365498819,14.60767732,20.997,20.989,0.06126439]
["bitfinex-derivatives","SOLF0:USTF0",1680365499019,5.0,20.997,20.989,0.06126439]
["bitfinex-derivatives","SOLF0:USTF0",1680365500720,5.0,20.997,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365505822,5.0,20.999,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365506018,11.35811243,20.998,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365506224,23.86,21.0,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365506424,11.35817973,20.999,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365506623,6.7512611,20.998,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365506825,5.0,20.998,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365507122,5.0,20.998,20.989,0.06126439]
["bitfinex-derivatives","SOLF0:USTF0",1680365508229,57.82429384,20.997,20.989,0.06126439]
["bitfinex-derivatives","SOLF0:USTF0",1680365508424,23.86,20.992,20.989,0.06126439]
["bitfinex-derivatives","SOLF0:USTF0",1680365508624,23.86,20.992,20.983,0.06298935]
["bitfinex-derivatives","SOLF0:USTF0",1680365508925,5.0,20.991,20.983,0.06298935]
["bitfinex-derivatives","SOLF0:USTF0",1680365518037,23.86,20.992,20.983,0.06298935]
["bitfinex-derivatives","SOLF0:USTF0",1680365519031,28.86,20.994,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365519230,1.75154848,20.993,20.984,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365523036,1.75154848,20.993,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365523736,1.75154848,20.993,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365524036,0.06123162,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365524434,11.4213394,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365524634,11.36010778,20.994,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365524936,11.36011307,20.993,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365525136,0.06123162,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365525335,11.42133683,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365525536,11.36010521,20.994,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365525836,11.36010521,20.993,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365526036,0.06123162,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365526437,0.06123162,20.995,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365526637,11.36011853,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365526837,11.36011853,20.994,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365527036,11.36011853,20.993,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365527236,28.86,20.998,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365527437,11.36011716,20.997,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365527638,11.36011716,20.996,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365527838,11.36011716,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365528038,11.36011716,20.994,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365528238,11.36011716,20.993,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365528442,28.86,20.998,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365528740,11.36012678,20.997,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365528940,11.36012678,20.996,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365529241,11.36012678,20.995,20.988,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365529442,23.86,20.998,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365529641,0.066274,20.999,20.992,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365530137,11.42416358,20.999,20.992,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365530343,16.35805486,20.998,20.989,45.9896]
["bitfinex-derivatives","SOLF0:USTF0",1680365530545,5.0,20.998,20.989,45.9896]
["bitfinex-derivatives","SOLF0:USTF0",1680365530740,5.0,20.997,20.989,45.9896]
["bitfinex-derivatives","SOLF0:USTF0",1680365531945,5.0,20.997,20.988,23.93105358]
["bitfinex-derivatives","SOLF0:USTF0",1680365536745,23.926274,20.999,20.988,23.93105358]
["bitfinex-derivatives","SOLF0:USTF0",1680365536947,0.066274,20.999,20.992,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365538950,0.066274,20.999,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365539146,0.06742595,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365539348,11.4233198,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365539653,11.4233198,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365539654,11.35589385,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365539852,11.35589385,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365540053,1.75090845,21.001,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365540253,5.06742595,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365540453,11.35590125,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365540751,11.35590125,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365540947,1.7509087,21.001,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365541153,5.06742595,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365541353,11.35588611,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365541652,16.35588611,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365541852,1.75090703,21.001,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365542851,5.06742595,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365543053,11.3559091,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365543253,1.75091051,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365543552,1.75091051,21.001,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365543752,5.06742595,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365543954,11.35579215,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365544255,6.75089231,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365544445,0.06742595,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365544752,11.42320946,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365544948,11.35578351,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365545149,1.75089076,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365545348,0.06742595,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365545945,11.42320084,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365546246,1.75088579,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365546451,0.06742595,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365546952,11.42213054,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365547151,1.75072413,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365547450,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365547750,11.35474466,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365548054,1.75073096,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365548354,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365548555,11.35472342,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365548857,1.75072758,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365549056,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365549256,11.35472491,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365549457,1.75072798,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365549653,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365549957,1.75071056,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365551558,9.60489417,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365551756,1.75071056,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365552160,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365552459,11.35577936,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365552657,1.75086511,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365552855,1.75086511,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365553158,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365553361,11.35566699,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365553558,1.75087284,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365553759,1.75087284,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365553962,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365554161,11.3556872,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365554460,1.75087626,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365554761,1.75087626,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365554957,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365555155,11.35571148,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365555459,1.75088023,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365555658,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365555659,1.75088023,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365555859,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365556161,11.35573343,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365556461,1.75088357,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365556759,1.75088357,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365556960,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365557159,11.35575302,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365557360,1.75088692,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365557554,1.75088692,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365557757,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365557957,11.35572823,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365558161,1.75088276,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365558461,1.75088276,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365558760,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365558960,11.35567865,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365559162,1.75087513,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365559358,1.75087513,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365559559,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365559755,11.35568482,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365559961,1.75087759,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365560255,1.75087759,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365560460,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365560661,11.35567273,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365560855,1.75087302,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365561055,1.75087302,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365561362,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365561561,5.0,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365561766,1.75087998,21.002,20.994,43.8888]
["bitfinex-derivatives","SOLF0:USTF0",1680365561957,5.0,21.001,20.994,43.8888]
["bitfinex-derivatives","SOLF0:USTF0",1680365563259,28.86,21.001,20.994,43.8888]
["bitfinex-derivatives","SOLF0:USTF0",1680365563765,28.86,21.001,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365565366,51.4344,21.002,20.993,23.92120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365565666,5.0,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365565868,1.75086202,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365566566,23.86,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365566768,1.75085164,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365566969,1.75085164,21.003,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365567169,28.86,21.005,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365567362,5.0,21.003,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365567564,1.75085437,21.002,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365576384,28.86,21.005,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365576583,11.35560495,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365576783,1.75086374,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365576984,1.75086374,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365577184,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365577387,11.35560546,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365577589,1.75086401,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365577884,1.75086401,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365578084,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365578283,11.35560638,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365578487,1.75086397,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365578785,28.92128258,21.008,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365588900,23.86,21.005,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365589094,16.35531168,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365589290,6.75081898,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365589496,5.0,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365596205,5.0,21.001,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365596805,11.35538292,21.005,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365597009,11.35538292,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365597203,11.35538292,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365597504,9.604552,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365597706,9.604552,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365597905,1.75082396,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365598206,9.604552,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365598607,9.604552,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365598803,43.10106592,21.007,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365599004,11.35534969,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365599300,11.35534969,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365599502,11.35534969,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365599707,9.60452528,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365599906,9.60452528,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365600210,6.75082297,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365600404,11.35534825,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365600602,9.60452528,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365600803,9.60452528,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365601004,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365601211,11.35533538,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365601407,9.60451272,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365601608,9.60451272,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365601910,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365602106,11.35533505,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365602307,9.60451252,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365602609,9.60451252,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365602809,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365603108,11.35534024,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365603306,9.60451689,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365603507,9.60451689,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365603705,9.60451689,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365603907,9.60448463,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365604107,9.60448463,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365604308,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365604611,11.35530496,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365604912,9.60448705,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365605109,9.60448705,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365605408,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365605609,11.35530711,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365605802,9.60448887,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365606006,9.60448887,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365606209,9.60448887,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365608313,9.60448887,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365608514,11.3553026,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365608708,11.3553026,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365608909,9.60448887,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365609110,9.60448887,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365609309,9.60448887,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365609509,1.7508147,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365609709,9.60448887,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365610215,9.60448887,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365610415,9.60448887,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365610714,1.75082437,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365610915,9.60448887,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365611415,9.60448887,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365611611,9.60448887,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365611915,43.10106592,21.007,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365612113,11.35520353,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365612312,11.35520353,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365612514,11.35520353,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365612714,9.60438473,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365612915,9.60438473,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365613115,43.10106592,21.007,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365613315,11.35502036,21.005,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365613516,11.35502036,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365613713,11.35502036,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365614012,9.60424637,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365614212,9.60424637,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365614517,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365614717,11.35511484,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365614914,9.60432636,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365615116,9.60432636,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365615314,5.0,21.004,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365615616,11.35511721,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365615817,9.60432824,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365616017,9.60432824,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365616218,9.60432824,21.003,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365616518,9.60432529,21.002,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365616717,9.60432529,21.001,20.996,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365617019,14.24106592,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365617219,11.35506071,21.006,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365617419,11.35506071,21.005,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365617714,9.60428041,21.004,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365617917,92.67113302,21.009,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365617918,19.32486986,21.008,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365618221,9.60337168,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365622423,5.06128258,21.008,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365622624,9.60238069,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365623124,5.06128258,21.008,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365624729,9.6033082,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365625025,23.86,21.005,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365625225,11.35405847,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365625425,14.6033082,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365625625,14.6033082,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365625828,5.0,21.002,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365627323,23.86,21.005,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365627526,11.35497089,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365627827,9.60420438,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365628027,9.60420438,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365628324,28.92128258,21.008,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365628525,11.35489323,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365628722,11.35489323,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365628927,11.35489323,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365629228,9.60413864,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365629421,9.60413864,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365629624,1.750753,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365629825,9.60413864,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365630227,9.60413864,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365630528,9.60413864,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365630830,28.92128258,21.008,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365631127,11.35486532,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365631327,11.35486532,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365631528,11.35486532,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365631728,9.60411513,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365631929,9.60411513,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365632127,28.92128258,21.008,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365632329,11.35486916,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365632530,11.35486916,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365632731,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365632931,11.41519189,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365633131,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365633627,1.81182928,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365633826,9.60300132,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365634229,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365634431,5.0,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365635934,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365637828,1.75072479,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365638034,23.86,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365638234,16.35390557,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365638435,14.60318078,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365638733,5.0,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365640733,23.86,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365640933,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365640934,11.35472684,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365641233,9.60399821,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365641435,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365641633,11.35470981,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365641932,11.35470981,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365642134,11.35470981,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365642334,9.60398381,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365642530,9.60398381,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365642731,1.75072333,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365643033,9.60398381,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365643431,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365643432,9.60398381,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365643634,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365643836,11.35468881,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365644136,11.35468881,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365644434,11.35468881,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365644633,9.60396602,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365644833,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365645030,11.35469232,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365645233,11.35469232,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365645437,11.35469232,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365645633,9.60396888,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365645829,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365646029,11.35469242,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365646234,11.35469242,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365646436,11.35469242,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365646637,9.60396897,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365646934,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365647135,11.35471809,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365647331,11.35471809,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365647638,11.35471809,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365647835,9.60399071,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365648032,9.60399071,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365648233,1.75072582,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365648434,9.60399071,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365648931,9.60399071,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365649135,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365649435,11.35470421,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365649633,11.35470421,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365649828,11.35470421,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365650033,9.60397894,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365650237,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365650437,11.35469917,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365650737,11.35469917,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365651039,11.35469917,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365651238,9.60397467,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365651439,9.60397467,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365651637,11.35469966,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365651937,11.35469966,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365652138,9.60397509,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365652439,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365652737,11.35469973,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365652936,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365652937,11.35469973,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365653136,11.35469973,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365653338,9.60397515,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365653538,5.0,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365653738,11.35469797,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365653938,11.35469797,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365654239,11.35469797,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365654438,9.60397366,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365654637,9.60397366,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365654837,1.75072388,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365655033,9.60397366,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365655438,9.60397366,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365655638,9.60397366,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365655838,16.35469393,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365656039,11.35469393,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365656237,11.35469393,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365656439,9.60397025,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365656739,5.0,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365657040,11.35469497,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365657337,11.35469497,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365657537,9.60397113,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365657737,5.0,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365657939,11.35469746,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365658141,11.35469746,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365658341,9.60397381,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365658539,5.0,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365658740,11.35469762,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365659041,11.35469762,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365659341,9.60397396,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365659540,5.0,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365659740,11.35469925,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365659941,11.35469925,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365660142,9.60397469,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365660342,5.0,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365660543,11.3546994,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365660742,11.3546994,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365660942,9.60397482,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365661141,9.60397482,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365661342,11.35469954,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365661542,11.35469954,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365661742,11.35469954,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365661945,9.60397494,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365662146,28.92128258,21.008,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365662444,11.35470012,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365662645,11.35470012,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365662940,11.35470012,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365663146,11.35470012,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365663347,9.60397544,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365663647,28.92128258,21.008,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365663849,11.35469776,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365664150,11.35469776,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365664349,11.35469776,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365664542,11.35469776,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365664747,9.60397344,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365664946,9.60397344,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365665248,1.75072451,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365665448,9.60397344,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365665649,1.75072451,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365665848,9.60397344,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365666350,28.92128258,21.008,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365666550,11.3546923,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365666849,11.3546923,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365667049,11.3546923,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365667249,11.3546923,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365667449,9.60396875,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365667648,28.92128258,21.008,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365667848,11.35468409,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365668049,11.35468409,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365668350,11.35468409,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365668550,11.35468409,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365668751,9.60396191,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365668949,28.92128258,21.008,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365669150,11.35468671,21.007,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365669350,16.35468671,21.006,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365669550,11.35468671,21.005,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365669750,11.35468671,21.004,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365669951,9.6039641,21.003,20.999,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1680365670251,9.6039641,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365670451,5.0,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365670646,11.35483478,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365670845,11.35483478,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365671048,9.60408942,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365671249,9.60408942,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365671449,5.0,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365671648,11.35479291,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365671949,11.35479291,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365672145,28.92128258,21.008,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365672146,9.60405312,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365672349,23.92128258,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365672550,9.60307573,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365672750,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365672951,11.4149231,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365673155,9.60307903,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365673354,9.66436161,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365673655,9.60305578,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365673854,9.66433836,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365674457,9.66433836,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365675752,9.66433836,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365676359,5.0,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365676753,11.35459798,21.006,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365677056,16.35459798,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365677257,11.35459798,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365677458,9.60388909,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365677659,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365677860,11.35460927,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365678060,9.60389859,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365678260,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365678562,11.35461093,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365678763,9.60389999,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365678961,9.60389999,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365679159,9.60390022,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365679361,9.60390022,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365679661,9.60389164,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365679962,5.0,21.007,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365680267,11.35460482,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365680456,11.35460482,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365680657,5.0,21.007,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365680658,11.35460482,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365680962,9.60389487,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365681162,5.0,21.007,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365681462,11.35460535,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365681662,11.35460535,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365681862,11.35460535,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365682063,9.60389529,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365682357,28.92128258,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365682563,11.35459877,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365682764,11.35459877,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365683062,11.35459877,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365683263,11.35459877,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365683465,9.60388971,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365683659,9.60388971,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365683962,11.35460053,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365684162,11.35460053,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365684362,11.35460053,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365684563,9.60389124,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365684863,28.92128258,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365685162,11.35460291,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365685365,11.35460291,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365685561,11.35460291,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365685760,11.35460291,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365685961,9.6038933,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365686161,9.6038933,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365686358,11.35460524,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365686565,11.35460524,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365686757,11.35460524,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365687061,9.6038952,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365687261,9.6038952,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365687462,11.35460519,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365687662,11.35460519,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365687863,9.60389515,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365688059,9.60389515,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365688266,11.35460425,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365688566,11.35460425,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365688762,11.35460425,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365688964,9.60389515,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365689269,28.92128258,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365689470,11.35458332,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365689769,11.35458332,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365690068,11.35458332,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365690372,11.35458332,21.004,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365690670,9.60387667,21.003,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365690971,28.92128258,21.008,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365691264,11.35459354,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365691569,11.35459354,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365691768,11.35459354,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365691970,11.35459354,21.004,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365692270,9.60388531,21.003,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365692569,9.60388531,21.002,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365692769,28.92128258,21.008,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365692973,11.35459167,21.007,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365693270,11.35459167,21.006,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365693462,11.35459167,21.005,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365693665,11.35459167,21.004,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365693868,9.60388374,21.003,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365694068,9.60388374,21.002,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365694271,28.92128258,21.008,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365694470,11.35458051,21.007,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365694664,11.35458051,21.006,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365694868,11.35458051,21.005,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365695070,11.35458051,21.004,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365695272,9.6038743,21.003,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365695472,9.6038743,21.002,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365695667,28.92128258,21.008,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365695866,11.35458083,21.007,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365696070,11.35458083,21.006,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365696271,11.35458083,21.005,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365696470,11.35458083,21.004,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365696774,9.60387458,21.003,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365696970,9.60387458,21.002,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365697171,5.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365697371,11.35456715,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365697678,11.35456715,21.006,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365697974,11.35456715,21.005,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365698173,11.35456715,21.004,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365698369,9.60386298,21.003,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365698573,9.60386298,21.002,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365698873,5.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365699075,11.35457323,21.007,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365699275,16.35457323,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365699474,16.35457323,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365699673,11.35457323,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365699874,9.60386815,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365700075,9.60386815,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365700278,9.60386815,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365700575,9.60388398,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365700774,9.60388398,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365700974,5.0,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365701175,11.35457956,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365701377,11.35457956,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365701674,9.6038735,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365701875,9.6038735,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365702078,5.0,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365702274,11.35457927,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365702574,11.35457927,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365702774,9.60387325,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365702976,9.60387325,21.002,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365703175,5.0,21.007,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365703375,5.0,21.007,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365703376,11.35457975,21.006,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365703674,11.35457975,21.005,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365703870,11.35457975,21.004,20.997,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365704076,9.60387366,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365704272,9.60387366,21.006,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365704575,16.35458108,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365704775,11.35458108,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365704977,9.60387366,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365705177,9.60387366,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365705375,5.0,21.005,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365705576,11.35457267,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365705777,9.60386766,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365706076,9.60386766,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365706272,9.60386766,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365706476,9.60386766,21.003,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365706678,9.60386766,21.002,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365706876,9.60386766,21.004,20.997,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365707076,9.60386766,21.003,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365707278,9.60386766,21.004,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365707477,9.60386766,21.003,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365707677,9.60386766,21.002,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365707876,5.0,21.005,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365707877,9.60386766,21.001,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365708076,9.60386766,21.004,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365708377,9.60387342,21.003,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365708570,9.60387342,21.002,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365708774,9.60387342,21.001,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365708974,5.0,21.005,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365709169,11.35457911,21.004,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365709378,9.60387312,21.003,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365709579,9.60387312,21.002,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365709778,9.60387312,21.001,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365709972,9.60387312,21.004,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365710277,5.0,21.005,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365710278,9.60385443,21.003,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365710478,9.60385443,21.002,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365710678,9.60385443,21.001,20.996,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680365710874,23.86,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365711081,11.35455619,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365711280,11.35455619,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365711480,9.60385376,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365711675,9.60385376,21.005,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365711880,11.35455722,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365712080,9.60385376,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365712278,9.60385376,21.004,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365712478,9.60385376,21.003,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365712782,9.60385376,21.002,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365713081,9.60385376,21.001,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365713275,5.0,21.005,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365713475,11.35458175,21.004,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365713676,14.60387535,21.003,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365713879,9.60387535,21.002,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365714376,9.60387535,21.004,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365714677,9.60387535,21.003,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365714874,9.60387535,21.002,20.995,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365716184,0.06128258,21.008,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365716383,11.41488897,21.008,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365716584,9.60304979,21.007,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365716783,9.60304979,21.006,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365717083,9.60304979,21.005,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365717284,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365717582,11.4148557,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365717782,9.60302274,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365717977,9.66430532,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365718183,9.60302274,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365718383,9.66430532,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365718586,9.60302274,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365718884,9.60302274,21.006,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365719077,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365719078,5.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365719287,9.60295463,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365729296,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365729498,11.41476359,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365729695,9.60294446,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365729896,9.66422704,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365730193,9.60294542,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365730394,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365730696,11.41476517,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365730891,9.60294578,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365731097,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365731298,11.41476549,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365731498,9.60294604,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365731698,0.06128258,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365731899,16.41476569,21.008,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365732097,9.60294621,21.007,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365735804,5.0,21.006,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365736005,28.86,21.006,20.996,44.5463]
["bitfinex-derivatives","SOLF0:USTF0",1680365736604,28.86,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365738604,23.86,21.004,20.992,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365738805,5.0,21.003,20.992,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365741704,5.0,21.003,20.993,14.46507341]
["bitfinex-derivatives","SOLF0:USTF0",1680365742006,5.0,21.003,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365742506,5.0,21.003,20.993,5.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365744409,23.86,21.004,20.993,5.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365744708,9.60379956,21.003,20.993,5.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365748110,9.60379956,21.003,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365749214,5.0,21.002,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365749508,33.46544675,21.001,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365749708,9.60544675,21.0,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365750014,5.0,20.999,20.993,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1680365750210,5.0,20.999,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365752212,70.4354,21.001,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365755710,5.0,21.0,20.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365767022,5.0,21.0,20.989,23.92319386]
["bitfinex-derivatives","SOLF0:USTF0",1680365767023,28.86,21.0,20.989,23.92319386]
["bitfinex-derivatives","SOLF0:USTF0",1680365772628,23.86,21.0,20.989,23.92319386]
["bitfinex-derivatives","SOLF0:USTF0",1680365772829,46.5754,21.001,20.991,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365773927,23.92356238,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365773928,0.06356238,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365774126,0.06356238,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365774623,1.81438451,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365774828,0.06356238,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365775527,1.81437013,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365775729,0.06356238,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365776131,1.81436866,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365776327,0.06356238,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365777019,5.0,21.008,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365777020,44.1952,21.012,20.999,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365777221,11.35414551,21.008,20.999,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365777421,23.86,21.01,20.999,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365777632,11.35410008,21.009,20.999,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365777826,23.86,21.004,20.996,46.7447]
["bitfinex-derivatives","SOLF0:USTF0",1680365778131,5.0,21.003,20.996,46.7447]
["bitfinex-derivatives","SOLF0:USTF0",1680365778325,5.0,21.003,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365781533,23.86,21.004,20.994,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365784738,23.86,21.004,20.995,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680365785037,0.0626338,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365786738,5.0626338,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365789538,0.0626338,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365792239,0.0626338,21.007,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365793138,0.0626338,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365797545,5.0626338,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365802347,0.0626338,21.007,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365804049,45.4248,21.021,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365804253,16.34838605,21.02,21.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365804449,16.34838605,21.019,21.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365804752,11.34838605,21.018,21.008,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365804954,16.34838605,21.017,21.008,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365805154,11.34838605,21.016,21.008,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365805354,5.0,21.014,21.006,0.06167692]
["bitfinex-derivatives","SOLF0:USTF0",1680365805550,1.74975077,21.013,21.006,0.06167692]
["bitfinex-derivatives","SOLF0:USTF0",1680365809457,25.60975077,21.013,21.006,0.06167692]
["bitfinex-derivatives","SOLF0:USTF0",1680365809657,23.86,21.009,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365811155,5.0,21.008,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365811458,23.86,21.009,20.998,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365811662,0.06968842,21.011,21.002,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365826975,0.06968842,21.011,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365828976,0.06968842,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365831476,0.06968842,21.011,21.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365832377,0.06968842,21.011,21.003,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365837475,0.06968842,21.011,21.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365837780,0.06968842,21.011,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365837982,1.81514745,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365838281,1.81514745,21.016,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365838682,1.81514745,21.016,21.007,45.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680365840976,1.81514745,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365841177,1.74981576,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365841481,0.06533169,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365842482,0.06533169,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365842677,0.06533169,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365842678,11.34807847,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365842981,11.34807847,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365843181,1.74970184,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365843380,5.06804983,21.02,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365843581,11.3468233,21.019,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365843782,11.3468233,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365843978,1.74950786,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365844175,1.74950786,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365844380,5.06804983,21.02,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365844581,11.34682068,21.019,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365844781,11.34682068,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365844983,1.74950955,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365845184,1.74950955,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365845383,1.74950955,21.019,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365845582,11.34684053,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365845783,1.74951266,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365845980,1.74951266,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365846181,1.74951266,21.019,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365846381,11.34683888,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365846585,1.74951246,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365846781,1.74951246,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365846978,5.06804983,21.02,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365847283,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365847478,11.34684563,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365847680,1.7495135,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365847883,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365848082,11.3468608,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365848283,1.74951589,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365848486,1.74951589,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365848679,1.7494862,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365848885,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365849086,1.74948838,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365850386,9.59812519,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365850585,1.74948838,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365851084,1.74948838,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365851285,11.34784522,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365851480,1.74966773,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365851685,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365851984,11.34785937,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365852185,11.34785937,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365852379,11.34785937,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365852580,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365852883,11.34784189,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365853084,11.34784189,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365853284,1.74966698,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365853485,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365853682,11.34669215,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365853885,1.74949018,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365854088,1.74949018,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365854388,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365854586,11.3477845,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365854788,11.3477845,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365855090,1.74965822,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365855292,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365855589,11.34779826,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365855791,11.34779826,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365855990,11.34779826,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365856290,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365856490,11.34779407,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365856691,11.34779407,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365856889,11.34779407,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365857090,5.0,21.018,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365857291,11.34783281,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365857485,11.34783281,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365857686,11.34783281,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365857893,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365858190,11.34788326,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365858392,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365858693,11.3478906,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365858888,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365859089,11.34790189,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365859390,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365859591,11.34766312,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365859792,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365859993,11.34768709,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365860193,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365860387,11.34771334,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365860586,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365860788,11.34773327,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365860992,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365861192,11.34775265,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365861393,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365861593,11.34776614,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365861795,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365861995,11.34777793,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365862195,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365862395,11.34778747,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365862694,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365862894,11.34779993,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365863095,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365863395,11.34775091,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365863596,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365863797,11.3477604,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365863998,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365864203,11.34777081,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365864498,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365864701,11.34778286,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365864898,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365865100,11.34779115,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365865301,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365865501,11.34779749,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365865701,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365865902,11.34780426,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365866202,5.0,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365866398,9.59759047,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365877918,5.0,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365883825,5.0,21.014,21.007,45.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680365884026,33.4589551,21.013,21.007,45.1773]
["bitfinex-derivatives","SOLF0:USTF0",1680365884325,14.5989551,21.012,21.006,0.06371707]
["bitfinex-derivatives","SOLF0:USTF0",1680365884524,5.0,21.011,21.002,0.0656355]
["bitfinex-derivatives","SOLF0:USTF0",1680365884726,5.0,21.011,21.002,5.0656355]
["bitfinex-derivatives","SOLF0:USTF0",1680365885925,5.06743085,21.014,21.004,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365886126,0.06743085,21.014,21.008,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365886327,11.40970787,21.018,21.011,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365886628,11.34739544,21.017,21.011,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365886832,11.34739544,21.016,21.008,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365887025,14.59793881,21.015,21.007,0.07004638]
["bitfinex-derivatives","SOLF0:USTF0",1680365887225,9.59793881,21.014,21.007,0.07004638]
["bitfinex-derivatives","SOLF0:USTF0",1680365892733,5.0,21.013,21.007,0.07004638]
["bitfinex-derivatives","SOLF0:USTF0",1680365892934,5.0,21.013,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365893333,5.0,21.015,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365893533,9.59803106,21.014,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365896034,5.06147296,21.017,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365896236,11.34765466,21.016,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365896436,9.59801621,21.015,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365896740,9.59801621,21.014,21.006,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365897039,5.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365897235,11.34766135,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365897435,9.59802177,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365897738,9.59802177,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365897938,9.59802177,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365898140,9.59802177,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365898440,9.59802177,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365898638,9.59802177,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365898842,5.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365899136,11.34766676,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365899340,9.59802686,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365899532,9.59802686,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365899736,9.59802686,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365900043,5.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365900236,11.34768235,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365900436,9.59803962,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365900632,9.59803962,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365900838,9.59803962,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365901137,5.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365901338,11.34769526,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365901538,5.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365901539,9.59805064,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365901738,9.59805064,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365901941,9.59805064,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365902137,5.0,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365902436,9.5980651,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365903041,9.5980651,21.014,21.006,14.62539299]
["bitfinex-derivatives","SOLF0:USTF0",1680365903241,5.0,21.013,21.005,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365908344,9.59805145,21.012,21.005,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365911642,5.0,21.015,21.005,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365911942,9.59808237,21.014,21.005,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365913044,9.59808237,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365913343,9.59808237,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365913544,9.59808237,21.012,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365913847,5.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365914048,11.34761718,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365914346,9.5979845,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365914546,9.5979845,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365914949,9.5979845,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365915245,9.5979845,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365915446,9.5979845,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365915643,9.5979845,21.012,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365915844,0.06147296,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365916038,0.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365916239,11.40906111,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365916439,11.34758815,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365916644,9.59796001,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365916849,9.59796001,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365917050,9.59796001,21.013,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365917249,9.59796001,21.012,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365917449,0.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365917748,0.06147296,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365917948,11.4090565,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365918142,11.34758354,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365918344,9.59795609,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365918544,9.59795609,21.014,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365918744,9.59795609,21.013,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365918945,9.59795609,21.012,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365919141,0.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365919550,11.40905976,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365919850,11.3475868,21.016,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920046,9.59795886,21.015,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920245,0.06147296,21.017,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920246,9.59795886,21.014,21.009,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920443,61.47396255,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920444,47.2621,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920649,14.59542652,21.021,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365920848,9.59542652,21.02,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365921543,9.59542652,21.019,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365921848,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365922049,11.34469958,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365922251,9.59551666,21.021,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365922548,9.59551666,21.02,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365922749,9.59551666,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365925447,5.0,21.021,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365926352,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365926552,11.34482121,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365926746,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365927050,11.34481444,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365927250,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365927450,11.34482459,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365927650,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365927853,11.34483469,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365928151,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365928352,11.34484678,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365928551,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365928752,11.3448551,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365929051,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365929350,11.34486684,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365929552,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365929752,11.34476122,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365930052,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365930253,11.34476575,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365930455,5.0,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365930650,1.74918873,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365935858,23.92908214,21.024,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365936159,11.34471284,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365936354,1.74918425,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365936555,23.92908214,21.024,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365936757,11.34473052,21.023,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365936958,1.74918683,21.022,21.013,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365937256,0.06908214,21.024,21.016,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680365937558,24.03908214,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365937859,1.74918738,21.023,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365940057,5.0,21.022,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365941163,5.0,21.023,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365941362,1.74917982,21.022,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365942660,18.97,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365942863,1.74916113,21.023,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365943364,23.97,21.022,21.014,18.85427214]
["bitfinex-derivatives","SOLF0:USTF0",1680365944462,18.97,21.022,21.014,18.85427214]
["bitfinex-derivatives","SOLF0:USTF0",1680365944662,18.93,21.025,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365944959,6.74899439,21.024,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365945164,1.74899439,21.023,21.018,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365947166,1.74899439,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365948465,23.97,21.024,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365948764,1.74899688,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365950868,23.97,21.024,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365951168,1.74900179,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365953792,1.74916861,21.022,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365953970,23.97,21.024,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365954170,1.74917966,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365959471,5.0,21.022,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365960375,5.0,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365960674,1.7491776,21.022,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365965280,5.0,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365968083,1.74917109,21.022,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365969485,5.0,21.023,21.017,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365971888,5.0,21.023,21.018,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680365976990,5.0,21.023,21.017,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680365977795,18.93,21.02,21.014,0.06427214]
["bitfinex-derivatives","SOLF0:USTF0",1680365977994,5.0,21.019,21.013,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365987200,5.0,21.019,21.014,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680365988801,23.97,21.022,21.014,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680365988997,9.59518571,21.021,21.014,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1680365990603,18.93,21.019,21.011,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365990804,5.0,21.018,21.011,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680365992406,5.0,21.018,21.01,46.90618559]
["bitfinex-derivatives","SOLF0:USTF0",1680365992606,5.0,21.018,21.011,127.93711696]
["bitfinex-derivatives","SOLF0:USTF0",1680365996210,5.0,21.02,21.011,127.93711696]
["bitfinex-derivatives","SOLF0:USTF0",1680365997013,5.0,21.02,21.011,151.65711696]
["bitfinex-derivatives","SOLF0:USTF0",1680365997213,5.0,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680365999415,28.59,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680365999714,9.59518535,21.021,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366003522,9.59518535,21.021,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366003724,9.59518535,21.02,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366003924,0.06629493,21.023,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366004426,11.41054744,21.023,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366004629,9.5951389,21.022,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366004823,9.5951389,21.021,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366005126,9.5951389,21.02,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366005427,0.06629493,21.023,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366005826,11.41058522,21.023,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366006025,9.59517088,21.022,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366006324,9.59517088,21.021,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366006524,9.59517088,21.02,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366006725,0.06629493,21.023,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366006926,11.41051072,21.023,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366007224,9.59510782,21.022,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366007420,9.59510782,21.021,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366007621,9.59510782,21.02,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366007819,0.06629493,21.023,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366008224,11.41047026,21.023,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366008427,9.5950735,21.022,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366008622,9.5950735,21.024,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366008817,11.34417459,21.023,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366009023,9.5950735,21.022,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366009325,9.5950735,21.021,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366009526,5.0,21.026,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366009726,11.34307726,21.024,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366009932,9.59414466,21.023,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366010128,9.59414466,21.024,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366010328,9.59414466,21.023,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366010528,9.59414466,21.024,21.019,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366011130,9.59414466,21.024,21.016,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366011331,1.74909921,21.023,21.016,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366011526,14.59414466,21.022,21.016,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366011727,9.59414466,21.021,21.016,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366017032,9.59414466,21.021,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366021738,9.59414466,21.021,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366021933,9.59414466,21.02,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366022133,9.59414466,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366022339,11.34412543,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366022638,9.59503146,21.022,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366022832,9.59503146,21.021,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366023031,9.59503146,21.02,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366023238,5.0,21.026,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366023439,11.34410786,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366023737,11.34410786,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366023938,9.59501645,21.022,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366024138,9.59501645,21.021,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366024438,9.59501645,21.02,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366024738,28.58,21.025,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366024940,11.34413871,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366025237,11.34413871,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366025438,9.59504269,21.022,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366025638,9.59504269,21.024,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366025833,1.74909736,21.023,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366026037,9.59504269,21.022,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366026442,9.59504269,21.021,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366026640,9.59504269,21.02,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366026840,28.58,21.025,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366027041,11.3441425,21.024,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366027341,16.3441425,21.023,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366027640,9.59504578,21.022,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366027841,5.0,21.021,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366028035,9.59504578,21.02,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366028542,5.0,21.019,21.014,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366029447,5.0,21.019,21.013,0.06647691]
["bitfinex-derivatives","SOLF0:USTF0",1680366029636,5.0,21.019,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366031945,28.72,21.019,21.009,0.06592589]
["bitfinex-derivatives","SOLF0:USTF0",1680366032145,23.58,21.013,21.009,0.06592589]
["bitfinex-derivatives","SOLF0:USTF0",1680366032342,5.0,21.012,21.004,0.06618496]
["bitfinex-derivatives","SOLF0:USTF0",1680366032542,5.0,21.012,21.002,127.97448093]
["bitfinex-derivatives","SOLF0:USTF0",1680366034644,23.58,21.013,21.002,127.97448093]
["bitfinex-derivatives","SOLF0:USTF0",1680366034841,23.58,21.013,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366036947,23.58,21.013,21.003,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366039952,23.58,21.013,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366040647,23.72,21.014,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366040850,5.0,21.013,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366044154,23.72,21.011,21.001,0.06755677]
["bitfinex-derivatives","SOLF0:USTF0",1680366044752,5.0,21.01,21.001,0.06755677]
["bitfinex-derivatives","SOLF0:USTF0",1680366046152,52.6661,21.01,21.001,0.06755677]
["bitfinex-derivatives","SOLF0:USTF0",1680366048653,23.72,21.002,20.991,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366049053,5.0,21.001,20.991,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366056462,23.72,21.002,20.991,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366062861,23.72,21.002,20.99,14.38077454]
["bitfinex-derivatives","SOLF0:USTF0",1680366063063,0.06035691,21.003,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366063264,0.06938202,21.008,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366063964,0.06938202,21.008,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366066766,0.06938202,21.008,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366067067,0.06541711,21.013,21.005,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366069179,0.06541711,21.013,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366069376,0.06541711,21.013,21.005,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366070477,0.06541711,21.013,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366070674,23.78541711,21.013,21.002,23.72414636]
["bitfinex-derivatives","SOLF0:USTF0",1680366070873,5.0,21.012,21.002,23.72414636]
["bitfinex-derivatives","SOLF0:USTF0",1680366072077,23.72,21.01,21.002,0.06414636]
["bitfinex-derivatives","SOLF0:USTF0",1680366072579,5.0,21.009,21.002,0.06414636]
["bitfinex-derivatives","SOLF0:USTF0",1680366083290,23.72,21.007,21.002,0.06414636]
["bitfinex-derivatives","SOLF0:USTF0",1680366083481,5.0,21.006,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366087094,23.59,21.005,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366089298,5.0,21.004,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366098394,23.59,21.005,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366106106,5.0,21.004,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366108606,23.59,21.005,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366109910,5.0,21.004,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366112204,23.58,21.003,20.997,0.06816575]
["bitfinex-derivatives","SOLF0:USTF0",1680366112410,23.72,20.999,20.993,0.06188652]
["bitfinex-derivatives","SOLF0:USTF0",1680366112610,23.72,20.999,20.989,47.06238733]
["bitfinex-derivatives","SOLF0:USTF0",1680366113110,23.72,20.999,20.99,128.02857645]
["bitfinex-derivatives","SOLF0:USTF0",1680366118010,23.72,20.999,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366118210,5.0,20.998,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366118405,5.0,20.998,20.989,128.09833203]
["bitfinex-derivatives","SOLF0:USTF0",1680366119713,23.72,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366119911,23.72,20.999,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366120414,23.72,20.999,20.989,128.09807175]
["bitfinex-derivatives","SOLF0:USTF0",1680366120613,23.72,20.999,20.99,128.03008442]
["bitfinex-derivatives","SOLF0:USTF0",1680366120815,23.72,20.999,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366121011,23.72,20.999,20.989,128.09785494]
["bitfinex-derivatives","SOLF0:USTF0",1680366121211,23.72,20.999,20.99,128.02986761]
["bitfinex-derivatives","SOLF0:USTF0",1680366121411,23.72,20.999,20.989,128.09785494]
["bitfinex-derivatives","SOLF0:USTF0",1680366121606,23.72,20.999,20.99,128.02995051]
["bitfinex-derivatives","SOLF0:USTF0",1680366121809,23.72,20.999,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366122011,23.72,20.999,20.989,128.09789144]
["bitfinex-derivatives","SOLF0:USTF0",1680366122314,23.72,20.999,20.99,128.02990411]
["bitfinex-derivatives","SOLF0:USTF0",1680366122511,23.72,20.999,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366122912,23.72,20.999,20.989,133.09813177]
["bitfinex-derivatives","SOLF0:USTF0",1680366123114,23.72,20.999,20.99,128.03014444]
["bitfinex-derivatives","SOLF0:USTF0",1680366123614,23.72,20.997,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366123814,5.0,20.996,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366124208,23.72,20.997,20.989,0.06798733]
["bitfinex-derivatives","SOLF0:USTF0",1680366130122,23.59,21.001,20.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366130322,45.31324591,21.003,20.993,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366131022,45.31324591,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366135323,45.31324591,21.003,20.997,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366135520,45.2492,21.003,20.997,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366137026,45.2492,21.003,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366138219,0.07114627,21.007,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366138428,0.07114627,21.007,21.001,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366138626,0.06734626,21.011,21.001,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366139532,0.06734626,21.011,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366139734,0.06734626,21.011,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366140033,49.4263,21.014,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366140234,6.74999654,21.013,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366140434,1.74999654,21.012,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366140733,5.0,21.013,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366141833,28.59,21.013,21.002,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366142034,1.74999785,21.012,21.002,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366142429,23.58,21.009,20.999,0.06598983]
["bitfinex-derivatives","SOLF0:USTF0",1680366142634,5.0,21.008,20.999,0.06598983]
["bitfinex-derivatives","SOLF0:USTF0",1680366144239,23.58,21.005,20.999,0.06598983]
["bitfinex-derivatives","SOLF0:USTF0",1680366144432,23.58,21.005,20.995,44.89353705]
["bitfinex-derivatives","SOLF0:USTF0",1680366147140,23.59,21.007,20.996,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366152031,5.0,21.006,20.996,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366152933,23.72,21.0,20.995,0.06313705]
["bitfinex-derivatives","SOLF0:USTF0",1680366153142,23.72,21.0,20.99,128.10738406]
["bitfinex-derivatives","SOLF0:USTF0",1680366153334,23.59,20.998,20.99,128.10738406]
["bitfinex-derivatives","SOLF0:USTF0",1680366153538,23.59,20.998,20.99,0.06971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366156042,45.9944,21.001,20.99,23.74971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366156043,69.5844,21.001,20.99,23.74971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366156238,69.5844,21.001,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366156640,69.5844,21.001,20.99,23.74971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366156940,5.0,21.0,20.99,23.74971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366166950,28.72,21.0,20.99,0.06971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366175853,23.72,20.996,20.99,0.06971053]
["bitfinex-derivatives","SOLF0:USTF0",1680366176053,5.0,20.995,20.987,128.0497594]
["bitfinex-derivatives","SOLF0:USTF0",1680366176253,23.72,20.996,20.987,128.0497594]
["bitfinex-derivatives","SOLF0:USTF0",1680366184361,23.72,20.993,20.987,128.0497594]
["bitfinex-derivatives","SOLF0:USTF0",1680366184565,23.72,20.99,20.986,0.06144253]
["bitfinex-derivatives","SOLF0:USTF0",1680366184766,23.72,20.99,20.981,0.06798034]
["bitfinex-derivatives","SOLF0:USTF0",1680366184966,23.72,20.99,20.979,128.07671335]
["bitfinex-derivatives","SOLF0:USTF0",1680366185167,23.72,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366185466,0.15008132,20.98,20.978,23.7184116]
["bitfinex-derivatives","SOLF0:USTF0",1680366185766,0.15008132,20.98,20.979,128.09049781]
["bitfinex-derivatives","SOLF0:USTF0",1680366188165,0.15008132,20.98,20.977,128.09049781]
["bitfinex-derivatives","SOLF0:USTF0",1680366190366,0.05447487,20.98,20.977,128.09049781]
["bitfinex-derivatives","SOLF0:USTF0",1680366196671,0.05447487,20.98,20.976,42.85097913]
["bitfinex-derivatives","SOLF0:USTF0",1680366200173,0.05447487,20.98,20.977,128.09051097]
["bitfinex-derivatives","SOLF0:USTF0",1680366200374,0.05447487,20.98,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366207076,0.05447487,20.98,20.978,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366212482,0.05447487,20.98,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366217085,0.05447487,20.98,20.979,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366221189,0.05447487,20.98,20.979,151.73916415]
["bitfinex-derivatives","SOLF0:USTF0",1680366222282,0.05447487,20.98,20.979,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366223389,0.05447487,20.98,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366223584,0.05447487,20.98,20.978,128.10203748]
["bitfinex-derivatives","SOLF0:USTF0",1680366225194,0.05447487,20.98,20.976,42.85097913]
["bitfinex-derivatives","SOLF0:USTF0",1680366225394,0.05447487,20.98,20.977,128.11438206]
["bitfinex-derivatives","SOLF0:USTF0",1680366232798,0.05447487,20.98,20.976,14.20097913]
["bitfinex-derivatives","SOLF0:USTF0",1680366232998,0.05447487,20.98,20.977,128.11832669]
["bitfinex-derivatives","SOLF0:USTF0",1680366233299,0.05447487,20.98,20.975,47.8781]
["bitfinex-derivatives","SOLF0:USTF0",1680366233499,0.05447487,20.98,20.976,133.11866734]
["bitfinex-derivatives","SOLF0:USTF0",1680366233701,0.05447487,20.98,20.977,133.11866734]
["bitfinex-derivatives","SOLF0:USTF0",1680366233901,0.05447487,20.98,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366234898,0.05447487,20.98,20.978,128.1059356]
["bitfinex-derivatives","SOLF0:USTF0",1680366237999,0.05447487,20.98,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366240403,0.05447487,20.98,20.979,133.10751368]
["bitfinex-derivatives","SOLF0:USTF0",1680366243300,0.07014191,20.986,20.979,133.10751368]
["bitfinex-derivatives","SOLF0:USTF0",1680366243504,0.07014191,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366244599,0.07014191,20.986,20.98,128.10758267]
["bitfinex-derivatives","SOLF0:USTF0",1680366244805,23.58,20.988,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366247110,23.7840839,20.99,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366247506,5.0,20.989,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366248811,5.0,20.989,20.982,128.10672233]
["bitfinex-derivatives","SOLF0:USTF0",1680366253014,23.7840839,20.99,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366256608,0.0640839,20.99,20.964,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680366256911,23.58,20.978,20.977,0.00583497]
["bitfinex-derivatives","SOLF0:USTF0",1680366257107,23.58,20.978,20.967,128.17310776]
["bitfinex-derivatives","SOLF0:USTF0",1680366257314,23.58,20.978,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366257609,23.58,20.978,20.969,128.17310776]
["bitfinex-derivatives","SOLF0:USTF0",1680366257812,5.0,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366258115,71.4942,20.978,20.971,128.17310776]
["bitfinex-derivatives","SOLF0:USTF0",1680366259008,23.58,20.978,20.971,128.17310776]
["bitfinex-derivatives","SOLF0:USTF0",1680366259409,23.58,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366260415,23.58,20.978,20.971,128.14991133]
["bitfinex-derivatives","SOLF0:USTF0",1680366263619,23.59,20.98,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366267019,0.06644332,20.981,20.972,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366270517,0.06644332,20.981,20.975,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366270723,0.06827537,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366275727,0.06827537,20.985,20.976,50.6844]
["bitfinex-derivatives","SOLF0:USTF0",1680366276928,0.06827537,20.985,20.978,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366277229,0.06827537,20.985,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366277422,23.79057565,20.989,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366283229,5.0,20.988,20.978,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366284934,23.79057565,20.989,20.978,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366285131,23.79057565,20.989,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366297734,0.07057565,20.989,20.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366299437,0.07057565,20.989,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366304748,0.07057565,20.989,20.984,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366305049,0.06895959,20.994,20.987,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366305244,46.2648,20.995,20.987,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680366305951,5.0,20.994,20.984,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366308455,5.0,20.994,20.983,0.06762429]
["bitfinex-derivatives","SOLF0:USTF0",1680366308456,23.58,20.993,20.983,0.06762429]
["bitfinex-derivatives","SOLF0:USTF0",1680366308752,23.72,20.989,20.983,0.06762429]
["bitfinex-derivatives","SOLF0:USTF0",1680366308955,23.72,20.989,20.979,0.0685336]
["bitfinex-derivatives","SOLF0:USTF0",1680366311456,23.72,20.989,20.979,5.0685336]
["bitfinex-derivatives","SOLF0:USTF0",1680366312055,23.72,20.992,20.981,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680366315352,23.72,20.992,20.983,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680366315656,0.06427053,20.993,20.985,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366323659,0.06427053,20.993,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366325558,0.06427053,20.993,20.985,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366326963,0.06427053,20.993,20.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366328263,0.06427053,20.993,20.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366328563,0.0706042,20.999,20.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680366329456,23.59,20.997,20.987,46.0601]
["bitfinex-derivatives","SOLF0:USTF0",1680366343171,23.72,20.995,20.987,46.0601]
["bitfinex-derivatives","SOLF0:USTF0",1680366346978,28.72,20.996,20.987,46.0601]
["bitfinex-derivatives","SOLF0:USTF0",1680366347180,23.72,20.996,20.987,46.0601]
["bitfinex-derivatives","SOLF0:USTF0",1680366347580,23.72,20.996,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366348679,0.0706042,20.999,20.989,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366349381,0.0706042,20.999,20.989,70.3246]
["bitfinex-derivatives","SOLF0:USTF0",1680366350479,0.0706042,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366350683,0.0706042,20.999,20.992,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366368201,23.6506042,20.999,20.989,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680366368500,5.0,20.998,20.989,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680366374801,23.6506042,20.999,20.989,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680366377202,5.0,20.998,20.989,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680366382305,23.72,20.996,20.989,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680366382504,19.02,20.994,20.989,46.6046]
["bitfinex-derivatives","SOLF0:USTF0",1680366383907,19.02,20.996,20.989,65.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680366387106,0.0706042,20.999,20.989,65.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680366387107,19.02,20.998,20.991,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680366387608,0.0706042,20.999,20.989,70.3546]
["bitfinex-derivatives","SOLF0:USTF0",1680366387809,0.0706042,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366388103,23.57,21.015,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366388308,1.74998983,21.014,21.001,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366388510,6.74998983,21.014,21.001,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366388705,1.74998983,21.013,21.001,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366389307,25.31998983,21.013,21.001,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366389509,5.0,21.012,21.001,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366393415,5.0,21.012,21.001,70.1584]
["bitfinex-derivatives","SOLF0:USTF0",1680366393618,23.7,21.01,21.001,46.3884]
["bitfinex-derivatives","SOLF0:USTF0",1680366393917,5.0,21.009,21.001,46.3884]
["bitfinex-derivatives","SOLF0:USTF0",1680366394615,23.7,21.006,21.001,46.3884]
["bitfinex-derivatives","SOLF0:USTF0",1680366394815,23.7,21.006,21.0,0.06677147]
["bitfinex-derivatives","SOLF0:USTF0",1680366395123,23.7,21.002,20.996,0.0677401]
["bitfinex-derivatives","SOLF0:USTF0",1680366395320,23.7,20.999,20.993,128.02678642]
["bitfinex-derivatives","SOLF0:USTF0",1680366395509,5.0,21.005,20.992,0.06255193]
["bitfinex-derivatives","SOLF0:USTF0",1680366395713,23.59,20.995,20.992,0.06255193]
["bitfinex-derivatives","SOLF0:USTF0",1680366395913,23.59,20.995,20.988,14.21448263]
["bitfinex-derivatives","SOLF0:USTF0",1680366396207,23.59,20.995,20.986,0.06859954]
["bitfinex-derivatives","SOLF0:USTF0",1680366396609,23.59,20.995,20.986,128.12146767]
["bitfinex-derivatives","SOLF0:USTF0",1680366397113,23.62,20.997,20.986,151.87146767]
["bitfinex-derivatives","SOLF0:USTF0",1680366397313,23.62,20.997,20.987,128.05286813]
["bitfinex-derivatives","SOLF0:USTF0",1680366402424,5.0,20.996,20.987,128.05286813]
["bitfinex-derivatives","SOLF0:USTF0",1680366406626,23.62,20.997,20.987,128.05286813]
["bitfinex-derivatives","SOLF0:USTF0",1680366408022,23.62,20.997,20.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366416134,23.7,20.999,20.988,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366418033,23.7,20.999,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366418232,5.0,20.998,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366422738,23.7,20.999,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366422938,23.7,20.999,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366423141,0.06522509,21.001,20.992,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366429042,0.06522509,21.001,20.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366429939,0.06522509,21.001,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366430142,0.06167073,21.007,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366430338,23.65574439,21.01,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366430639,5.0,21.009,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366447656,5.0,21.009,20.999,37.9302208]
["bitfinex-derivatives","SOLF0:USTF0",1680366451158,23.65574439,21.01,20.999,37.9302208]
["bitfinex-derivatives","SOLF0:USTF0",1680366453864,23.65574439,21.01,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366457065,0.06574439,21.01,21.001,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366458665,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366458866,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366459167,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366459364,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366459560,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366459865,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366460567,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366460770,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366461069,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366461269,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366461570,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366461770,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366461965,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366462166,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366462469,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366462669,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366463471,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366463770,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366463971,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366464172,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366464372,0.06574439,21.01,21.001,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1680366464572,23.7,21.009,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366474278,0.06574439,21.01,21.002,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680366487086,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366489295,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366489494,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366493100,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366493898,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366494402,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366494605,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366494805,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366495001,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366495204,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366495501,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366495703,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366495903,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366496203,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366496506,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366496805,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366497305,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366497605,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366497805,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366499305,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366499500,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366500108,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366500304,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366500505,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366500700,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366501206,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366501407,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366502809,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366503010,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366503306,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366503508,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366503708,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366503908,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366504208,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366504408,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366504604,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366504805,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366505307,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366505502,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366506107,0.06574439,21.01,21.001,44.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366506309,0.06574439,21.01,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366507413,18.86,21.009,21.001,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1680366512015,18.86,21.009,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366512313,0.06574439,21.01,21.005,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366512515,19.06384995,21.015,21.008,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680366512714,19.0,21.018,21.011,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366516816,19.0,21.018,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366517017,19.0,21.02,21.013,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680366517213,19.0,21.02,21.013,65.9634]
["bitfinex-derivatives","SOLF0:USTF0",1680366517518,5.0,21.021,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366518618,1.74938295,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366527624,5.0,21.021,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366527830,23.5951144,21.022,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366528031,1.7493701,21.021,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366534734,5.0,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366535634,1.74953991,21.019,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366535835,5.0,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366537035,28.71,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366537434,1.74953887,21.019,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366539541,28.71,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366540337,1.74954691,21.019,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366546148,28.71,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366546347,1.74953798,21.019,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366549252,23.71,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366549751,0.0651144,21.022,21.013,70.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680366550251,0.0651144,21.022,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366553955,0.0651144,21.022,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366554154,1.7493531,21.022,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366554455,1.7493531,21.021,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366554656,5.0,21.026,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366554959,1.74929612,21.025,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366560461,28.61351274,21.027,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366560462,1.74929612,21.024,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366560661,1.74929612,21.023,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366560862,0.06351274,21.027,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366561064,1.81264014,21.027,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366561264,5.0,21.026,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366561464,1.7491274,21.025,21.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366566276,23.55,21.024,21.013,70.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680366566477,6.7491274,21.023,21.013,70.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680366566673,1.7491274,21.022,21.013,70.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680366567980,5.0,21.023,21.013,70.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680366577581,18.97,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680366582988,5.0,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680366587088,18.97,21.02,21.013,47.0134]
["bitfinex-derivatives","SOLF0:USTF0",1680366592196,18.97,21.016,21.012,0.06271416]
["bitfinex-derivatives","SOLF0:USTF0",1680366592497,5.0,21.015,21.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680366596398,18.97,21.016,21.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680366597302,18.97,21.019,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680366597501,5.06533569,21.021,21.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366597502,28.64533569,21.021,21.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366598001,28.64533569,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366604004,23.64533569,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366605300,0.06533569,21.021,21.014,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366605500,0.06533569,21.021,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366605701,1.7492007,21.024,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366606806,1.74907924,21.023,21.014,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366607001,0.06760118,21.025,21.016,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366607207,0.06760118,21.025,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366613010,0.06760118,21.025,21.016,72.0788]
["bitfinex-derivatives","SOLF0:USTF0",1680366614812,0.06760118,21.025,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366616617,0.06760118,21.025,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366616818,5.0,21.027,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366617811,5.06188158,21.029,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366618219,0.06188158,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366618817,5.06188158,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366619318,5.06188158,21.029,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366619816,0.06188158,21.029,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366620021,0.06188158,21.029,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366620409,0.06188158,21.029,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366620615,1.74852138,21.032,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366621018,5.0,21.031,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366624420,5.0,21.032,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366624621,1.74852947,21.031,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366626220,23.64245888,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366626221,0.06245888,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366626623,0.06245888,21.033,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366627115,0.06245888,21.033,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366627320,5.0,21.038,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366627321,1.74815483,21.037,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366630219,19.45924877,21.038,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366630420,1.7481082,21.037,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366633620,1.7481082,21.037,21.03,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366639023,0.06528791,21.038,21.033,23.39823222]
["bitfinex-derivatives","SOLF0:USTF0",1680366639220,1.74774626,21.042,21.033,23.39823222]
["bitfinex-derivatives","SOLF0:USTF0",1680366639523,1.74774626,21.042,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366644120,0.06067733,21.043,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366644325,0.06469451,21.048,21.041,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366644627,0.06989885,21.052,21.043,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366644920,23.58,21.051,21.04,23.7857948]
["bitfinex-derivatives","SOLF0:USTF0",1680366645126,1.74716651,21.05,21.04,23.7857948]
["bitfinex-derivatives","SOLF0:USTF0",1680366645328,5.0,21.049,21.04,23.7857948]
["bitfinex-derivatives","SOLF0:USTF0",1680366645525,23.58,21.047,21.04,0.0657948]
["bitfinex-derivatives","SOLF0:USTF0",1680366645826,5.0,21.046,21.04,0.0657948]
["bitfinex-derivatives","SOLF0:USTF0",1680366646028,5.0,21.046,21.037,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366653232,1.74737184,21.045,21.037,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366654035,5.0,21.046,21.037,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366654335,1.74737258,21.045,21.037,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366655130,28.58,21.047,21.036,0.06804916]
["bitfinex-derivatives","SOLF0:USTF0",1680366655131,5.0,21.047,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366655835,1.74721021,21.046,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366656737,5.0,21.047,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366658935,1.74738833,21.046,21.039,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366659232,1.74738833,21.046,21.036,0.06804916]
["bitfinex-derivatives","SOLF0:USTF0",1680366659233,25.46751611,21.045,21.036,0.06804916]
["bitfinex-derivatives","SOLF0:USTF0",1680366659437,6.74751611,21.044,21.036,0.06804916]
["bitfinex-derivatives","SOLF0:USTF0",1680366659637,23.72,21.041,21.036,0.06804916]
["bitfinex-derivatives","SOLF0:USTF0",1680366659837,5.0,21.04,21.031,0.0684165]
["bitfinex-derivatives","SOLF0:USTF0",1680366670845,23.72,21.038,21.031,0.0684165]
["bitfinex-derivatives","SOLF0:USTF0",1680366671044,5.0,21.037,21.031,0.0684165]
["bitfinex-derivatives","SOLF0:USTF0",1680366671343,5.0,21.037,21.027,0.07020566]
["bitfinex-derivatives","SOLF0:USTF0",1680366672242,48.136,21.037,21.027,0.07020566]
["bitfinex-derivatives","SOLF0:USTF0",1680366672439,48.136,21.037,21.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366681949,5.0,21.036,21.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366687056,5.0,21.036,21.027,23.79020566]
["bitfinex-derivatives","SOLF0:USTF0",1680366691059,5.0,21.037,21.027,23.79020566]
["bitfinex-derivatives","SOLF0:USTF0",1680366691260,5.0,21.04,21.031,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366691463,1.7478973,21.039,21.031,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366691657,23.57,21.041,21.031,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366691857,1.74772856,21.04,21.031,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366694561,23.57,21.041,21.031,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366697062,5.0,21.042,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366697263,1.74772122,21.041,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366708077,1.55762523,21.041,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366711379,5.0,21.042,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366713678,1.74774524,21.041,21.032,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366715884,25.46774524,21.041,21.028,45.6707]
["bitfinex-derivatives","SOLF0:USTF0",1680366716082,23.72,21.031,21.028,45.6707]
["bitfinex-derivatives","SOLF0:USTF0",1680366716287,23.72,21.029,21.022,0.06567091]
["bitfinex-derivatives","SOLF0:USTF0",1680366716586,23.57,21.024,21.009,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366716783,23.57,21.024,21.001,171.90298777]
["bitfinex-derivatives","SOLF0:USTF0",1680366716784,23.72,21.024,21.006,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366716981,23.57,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366717284,23.57,21.015,21.001,43.9929]
["bitfinex-derivatives","SOLF0:USTF0",1680366717285,23.72,21.013,21.001,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366717485,23.72,21.013,21.001,23.57573851]
["bitfinex-derivatives","SOLF0:USTF0",1680366717680,23.72,21.013,21.001,28.57573851]
["bitfinex-derivatives","SOLF0:USTF0",1680366717878,23.72,21.009,21.001,5.06573851]
["bitfinex-derivatives","SOLF0:USTF0",1680366718281,23.72,21.006,21.001,0.06573851]
["bitfinex-derivatives","SOLF0:USTF0",1680366718582,23.72,21.003,20.996,0.06198108]
["bitfinex-derivatives","SOLF0:USTF0",1680366718786,23.72,21.003,20.992,23.78654633]
["bitfinex-derivatives","SOLF0:USTF0",1680366718977,5.0,21.002,20.992,23.78654633]
["bitfinex-derivatives","SOLF0:USTF0",1680366719378,23.72,21.003,20.992,23.78654633]
["bitfinex-derivatives","SOLF0:USTF0",1680366719579,23.78859821,21.007,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366719780,0.06859821,21.007,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366722584,0.06859821,21.007,21.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366723091,0.06859821,21.007,21.002,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366723292,28.78793146,21.012,21.002,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366724589,0.06793146,21.012,21.005,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366728884,0.06793146,21.012,21.006,4.7967559]
["bitfinex-derivatives","SOLF0:USTF0",1680366729084,23.78180331,21.016,21.006,4.7967559]
["bitfinex-derivatives","SOLF0:USTF0",1680366729687,0.06180331,21.016,21.014,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680366729985,47.9111,21.028,21.015,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366730291,23.72,21.034,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366730591,6.74863957,21.033,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366730890,0.0627645,21.035,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366731087,1.74835296,21.037,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366732593,1.74835296,21.037,21.026,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680366732792,0.06815528,21.038,21.026,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680366732992,1.81635686,21.038,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366734489,1.81635686,21.038,21.029,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366734693,0.06815528,21.038,21.029,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366735990,0.06815528,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366736195,0.06815528,21.038,21.029,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366739298,0.06815528,21.038,21.026,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680366739593,5.06815528,21.038,21.026,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680366739994,1.74809422,21.037,21.026,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680366745901,1.74809422,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366746200,1.74809422,21.036,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366746400,1.74809422,21.035,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366746600,0.06815528,21.038,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366746901,1.81606549,21.038,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366747499,0.06815528,21.038,21.026,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1680366747702,0.06815528,21.038,21.028,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680366748001,1.81622924,21.038,21.025,83.7591]
["bitfinex-derivatives","SOLF0:USTF0",1680366749502,1.81622924,21.038,21.025,48.3191]
["bitfinex-derivatives","SOLF0:USTF0",1680366749503,35.45,21.035,21.025,48.3191]
["bitfinex-derivatives","SOLF0:USTF0",1680366749697,1.74842779,21.034,21.021,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366749905,35.45,21.032,21.018,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366750401,6.7486657,21.031,21.018,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366750601,5.0,21.031,21.018,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366750796,35.27,21.028,21.015,47.2669]
["bitfinex-derivatives","SOLF0:USTF0",1680366752802,35.27,21.028,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366753199,35.27,21.028,21.014,35.52271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366753802,5.0,21.027,21.014,35.52271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366756112,5.0,21.023,21.014,0.06271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366756903,49.3205,21.023,21.014,0.06271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366757110,35.53,21.022,21.014,0.06271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366758109,5.0,21.021,21.014,0.06271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366758310,35.35,21.018,21.014,0.06271627]
["bitfinex-derivatives","SOLF0:USTF0",1680366758511,35.35,21.018,21.009,0.0702869]
["bitfinex-derivatives","SOLF0:USTF0",1680366758711,5.0,21.017,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366761512,35.35,21.018,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366763114,5.0,21.017,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366763713,35.35,21.018,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366765320,5.0,21.017,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366769021,35.35,21.018,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366771623,5.0,21.017,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366773125,5.0,21.013,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366773318,35.53,21.014,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366773523,5.0,21.013,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366773826,35.53,21.014,21.006,0.06902324]
["bitfinex-derivatives","SOLF0:USTF0",1680366774025,5.0,21.017,21.0,46.3917]
["bitfinex-derivatives","SOLF0:USTF0",1680366774026,0.10425606,21.006,21.0,46.3917]
["bitfinex-derivatives","SOLF0:USTF0",1680366774325,0.10425606,21.006,20.997,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366774922,0.10425606,21.006,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366785430,0.10425606,21.006,20.997,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366789327,0.10425606,21.006,20.994,35.59569675]
["bitfinex-derivatives","SOLF0:USTF0",1680366794935,0.10425606,21.006,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366795437,0.10425606,21.006,20.998,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680366797439,0.10425606,21.006,20.999,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366803444,23.85425606,21.006,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366803646,5.0,21.005,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366809443,23.85425606,21.006,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366809646,23.85425606,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366810245,23.85425606,21.006,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366810546,5.0,21.005,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366812844,23.85425606,21.006,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366813444,5.0,21.005,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366816052,23.85425606,21.006,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366816250,23.85425606,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366817750,23.85425606,21.006,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366818353,5.0,21.005,20.995,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680366822555,5.0,21.005,20.996,128.00276231]
["bitfinex-derivatives","SOLF0:USTF0",1680366825560,23.85425606,21.006,20.996,128.00276231]
["bitfinex-derivatives","SOLF0:USTF0",1680366836362,23.85425606,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366836568,23.85425606,21.006,20.998,128.00276231]
["bitfinex-derivatives","SOLF0:USTF0",1680366837063,0.10425606,21.006,20.998,128.00276231]
["bitfinex-derivatives","SOLF0:USTF0",1680366846073,23.66,21.004,20.994,0.06569675]
["bitfinex-derivatives","SOLF0:USTF0",1680366846272,23.66,21.004,20.994,128.08258111]
["bitfinex-derivatives","SOLF0:USTF0",1680366847371,5.0,21.003,20.994,128.08258111]
["bitfinex-derivatives","SOLF0:USTF0",1680366851979,23.66,21.004,20.994,128.08258111]
["bitfinex-derivatives","SOLF0:USTF0",1680366853181,23.66,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366856278,0.10425606,21.006,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366856279,0.10425606,21.006,21.0,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366856983,0.10425606,21.006,21.003,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680366874201,0.10425606,21.006,21.0,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366874594,5.0,21.01,21.0,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366890918,5.0,21.012,21.003,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680366907439,23.96,21.012,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680366915141,18.96,21.009,21.002,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680366915334,5.0,21.008,21.002,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680366917042,18.99,21.006,21.0,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680366917441,28.64,21.008,20.999,0.0676374]
["bitfinex-derivatives","SOLF0:USTF0",1680366927048,23.75,21.007,20.999,0.0676374]
["bitfinex-derivatives","SOLF0:USTF0",1680366927346,5.0,21.006,20.999,0.0676374]
["bitfinex-derivatives","SOLF0:USTF0",1680366933548,23.64,21.004,20.999,0.0676374]
["bitfinex-derivatives","SOLF0:USTF0",1680366933852,5.0,21.003,20.994,0.06528122]
["bitfinex-derivatives","SOLF0:USTF0",1680366934350,23.75,21.0,20.994,0.06528122]
["bitfinex-derivatives","SOLF0:USTF0",1680366934549,23.75,21.0,20.992,128.04658477]
["bitfinex-derivatives","SOLF0:USTF0",1680366934751,5.0,20.999,20.99,44.60386699]
["bitfinex-derivatives","SOLF0:USTF0",1680366934946,5.0,20.999,20.991,128.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1680366935542,5.0,20.999,20.99,44.60386699]
["bitfinex-derivatives","SOLF0:USTF0",1680366936954,23.64,20.998,20.99,44.60386699]
["bitfinex-derivatives","SOLF0:USTF0",1680366937857,5.0,20.997,20.99,44.60386699]
["bitfinex-derivatives","SOLF0:USTF0",1680366938955,5.0,20.997,20.99,0.06346699]
["bitfinex-derivatives","SOLF0:USTF0",1680366939955,0.15120106,20.99,20.984,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680366940255,0.15120106,20.99,20.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366940256,0.15120106,20.99,20.979,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366940456,23.75,20.987,20.98,128.11124609]
["bitfinex-derivatives","SOLF0:USTF0",1680366940654,23.75,20.987,20.977,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366940854,23.75,20.987,20.978,133.11079787]
["bitfinex-derivatives","SOLF0:USTF0",1680366941053,23.75,20.987,20.979,128.11079787]
["bitfinex-derivatives","SOLF0:USTF0",1680366941253,23.75,20.987,20.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366941454,23.75,20.987,20.977,37.79749127]
["bitfinex-derivatives","SOLF0:USTF0",1680366941655,23.75,20.987,20.978,128.10976061]
["bitfinex-derivatives","SOLF0:USTF0",1680366942457,23.75,20.987,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366943051,23.75,20.987,20.977,37.79749127]
["bitfinex-derivatives","SOLF0:USTF0",1680366943052,23.75,20.987,20.977,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366943252,23.75,20.987,20.971,44.6302]
["bitfinex-derivatives","SOLF0:USTF0",1680366943253,23.75,20.984,20.973,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366943458,23.75,20.984,20.974,133.12249232]
["bitfinex-derivatives","SOLF0:USTF0",1680366943758,23.75,20.984,20.975,133.12249232]
["bitfinex-derivatives","SOLF0:USTF0",1680366943954,23.75,20.984,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366944456,5.0,20.983,20.973,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366944651,23.75,20.984,20.974,128.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1680366946562,23.75,20.984,20.973,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366947061,23.75,20.982,20.972,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366947660,23.75,20.982,20.972,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366949859,23.75,20.982,20.97,14.58098262]
["bitfinex-derivatives","SOLF0:USTF0",1680366949860,23.75,20.979,20.968,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366950361,28.75,20.981,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366950860,28.75,20.981,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366950861,0.06918773,20.983,20.974,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366951465,23.64,20.982,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366952263,23.64,20.982,20.971,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680366952264,23.64,20.978,20.968,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366957770,23.64,20.978,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366960373,23.75,20.981,20.971,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366960568,0.06918773,20.983,20.974,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680366960768,0.06918773,20.983,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366960968,0.06918773,20.983,20.978,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366961168,44.334,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366961771,44.334,20.986,20.978,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366966880,44.334,20.986,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366973674,0.06471293,20.988,20.982,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680366973882,0.15120106,20.99,20.986,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366974984,0.15120106,20.99,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366976784,0.00120106,20.99,20.989,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366977584,0.00120106,20.99,20.989,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366986098,0.06208412,20.997,20.989,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366986295,0.06208412,20.997,20.992,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366986494,0.06208412,20.997,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680366986495,1.750853,21.0,20.991,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366987198,5.0,20.999,20.989,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366989896,1.75087052,20.998,20.989,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680366995611,5.06990404,21.002,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366995612,0.06990404,21.002,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366995911,5.0,21.001,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366996108,1.7505474,21.0,20.992,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680366997009,1.7505474,21.0,20.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680366997410,28.75,21.001,20.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680366998311,23.75,20.998,20.988,45.1276]
["bitfinex-derivatives","SOLF0:USTF0",1680366998507,23.75,20.995,20.988,45.1276]
["bitfinex-derivatives","SOLF0:USTF0",1680366998909,5.0,20.994,20.984,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367007117,23.64,20.993,20.982,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367007620,23.64,20.993,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367010022,0.06799827,20.996,20.99,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367010222,23.82148462,21.0,20.99,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367010423,23.82148462,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367010824,0.07148462,21.0,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367012520,0.07148462,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367012725,77.40209641,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367014326,77.40209641,21.004,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367016434,72.40209641,21.004,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367016729,0.06389641,21.004,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367016923,0.06389641,21.004,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367017123,1.75050113,21.005,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367017327,5.0690703,21.008,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367017627,1.75050113,21.007,20.998,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367027038,1.75050113,21.007,20.997,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367033044,23.75,21.004,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367040047,5.0,21.003,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367054751,23.75,21.004,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367057860,5.0,21.003,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367064168,23.75,21.004,20.993,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367064363,23.75,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367065266,0.0690703,21.008,21.0,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367066965,0.0690703,21.008,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367066966,0.0690703,21.008,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367067170,0.0690703,21.008,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367067361,1.8195306,21.013,21.004,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680367076970,1.8195306,21.013,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367076971,23.75,21.012,21.002,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367077171,1.75013721,21.011,21.002,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367080572,5.0,21.01,21.002,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367085079,1.7502742,21.009,21.002,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367086978,1.7502742,21.009,21.0,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367095683,5.0,21.01,21.0,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680367097483,18.83,21.009,21.002,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367098584,19.0,21.012,21.005,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680367098785,1.75013298,21.011,21.005,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680367106789,0.06939339,21.013,21.008,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680367107089,1.74989495,21.013,21.01,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367107286,1.74989495,21.012,21.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367107493,0.06364487,21.018,21.011,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367107687,0.06364487,21.018,21.016,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680367107893,1.74943632,21.023,21.017,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680367108089,18.89300603,21.027,21.02,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367108289,1.74898482,21.026,21.02,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367111783,5.0,21.025,21.02,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367111984,1.74898482,21.024,21.02,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367112493,1.74898482,21.024,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367114085,1.74898482,21.024,21.015,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367152521,1.74898482,21.023,21.015,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367152722,28.71,21.026,21.015,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367152919,1.7490044,21.025,21.015,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367156228,23.66,21.023,21.012,43.8842]
["bitfinex-derivatives","SOLF0:USTF0",1680367156424,1.7490044,21.022,21.012,43.8842]
["bitfinex-derivatives","SOLF0:USTF0",1680367156625,23.69,21.019,21.012,43.8842]
["bitfinex-derivatives","SOLF0:USTF0",1680367156824,6.7490044,21.018,21.012,43.8842]
["bitfinex-derivatives","SOLF0:USTF0",1680367157024,1.7490044,21.017,21.012,43.8842]
["bitfinex-derivatives","SOLF0:USTF0",1680367157526,1.7490044,21.017,21.007,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367163931,5.0,21.018,21.007,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367164431,23.69,21.019,21.007,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367164631,28.66,21.021,21.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367169731,23.66,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367171535,1.74935762,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367172536,1.74935762,21.02,21.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367173640,1.74935762,21.02,21.014,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367173842,1.74935762,21.019,21.014,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367174043,5.06433102,21.022,21.014,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367174339,1.7493453,21.021,21.014,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367176242,1.7493453,21.021,21.011,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367177245,1.7493453,21.021,21.015,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367177442,1.7493453,21.02,21.015,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367177643,1.74934042,21.019,21.015,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367177840,0.06433102,21.022,21.015,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367183649,0.06433102,21.022,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367183843,1.74933824,21.025,21.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367184245,0.06245716,21.026,21.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367184445,0.06541471,21.03,21.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367184640,0.06541471,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367184846,5.06541471,21.03,21.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367185044,0.06541471,21.03,21.021,48.5392]
["bitfinex-derivatives","SOLF0:USTF0",1680367185247,0.06541471,21.03,21.023,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367185448,1.7485132,21.033,21.027,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367185649,1.7485132,21.032,21.027,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367185944,28.66,21.037,21.027,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367186243,1.74804267,21.036,21.027,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367191954,23.53,21.035,21.025,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367192151,6.74804267,21.034,21.025,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367192351,1.74804267,21.033,21.025,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367193649,23.53,21.032,21.024,0.06725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367193855,5.0,21.031,21.024,0.06725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367197051,5.0,21.031,21.024,23.64725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367200059,5.0,21.034,21.024,23.64725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367200259,1.74827943,21.033,21.024,23.64725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367220681,23.71,21.031,21.024,0.06725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367220872,5.0,21.03,21.024,0.06725235]
["bitfinex-derivatives","SOLF0:USTF0",1680367221076,5.0,21.03,21.02,23.77929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367224879,5.0,21.033,21.023,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367225076,1.74825171,21.032,21.023,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367226585,5.0,21.033,21.023,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367227484,1.74828109,21.032,21.023,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367232083,5.0,21.033,21.023,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367235791,23.69,21.03,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367235989,5.0,21.029,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367246995,23.71,21.028,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367247299,5.0,21.027,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367247994,5.0,21.029,21.02,23.59929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367253802,23.53,21.028,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367254403,5.0,21.027,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367254898,23.69,21.022,21.02,0.06929046]
["bitfinex-derivatives","SOLF0:USTF0",1680367255106,0.1177369,21.02,21.015,43.8776]
["bitfinex-derivatives","SOLF0:USTF0",1680367256703,0.1177369,21.02,21.011,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680367256909,23.71,21.018,21.012,127.93212263]
["bitfinex-derivatives","SOLF0:USTF0",1680367257102,23.71,21.018,21.008,127.93212263]
["bitfinex-derivatives","SOLF0:USTF0",1680367257407,23.71,21.018,21.009,127.9325576]
["bitfinex-derivatives","SOLF0:USTF0",1680367257607,23.71,21.018,21.01,127.9325576]
["bitfinex-derivatives","SOLF0:USTF0",1680367257909,23.71,21.018,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367258106,5.0,21.017,21.008,127.93283741]
["bitfinex-derivatives","SOLF0:USTF0",1680367264007,23.71,21.018,21.008,127.93283741]
["bitfinex-derivatives","SOLF0:USTF0",1680367265109,23.71,21.018,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367267109,23.6477369,21.02,21.009,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367267313,5.0,21.019,21.009,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367270623,23.6477369,21.02,21.009,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367270817,0.1177369,21.02,21.012,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367271020,0.1177369,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367276923,0.1177369,21.02,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367297044,0.1177369,21.02,21.012,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680367300348,0.1177369,21.02,21.016,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367300650,0.1177369,21.02,21.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367304349,0.1177369,21.02,21.016,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680367307950,5.0,21.023,21.02,0.00610957]
["bitfinex-derivatives","SOLF0:USTF0",1680367325461,14.54863263,21.024,21.02,18.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1680367325763,0.06389847,21.026,21.02,18.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1680367325965,18.95,21.027,21.02,18.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1680367327060,23.97,21.029,21.022,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367331162,5.0,21.024,21.02,0.00610957]
["bitfinex-derivatives","SOLF0:USTF0",1680367353473,28.71,21.024,21.02,0.00610957]
["bitfinex-derivatives","SOLF0:USTF0",1680367353671,23.49,21.021,21.01,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367353975,23.63,21.017,21.001,44.6248]
["bitfinex-derivatives","SOLF0:USTF0",1680367354173,5.0,21.016,21.006,127.95404727]
["bitfinex-derivatives","SOLF0:USTF0",1680367355372,5.0,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367356977,5.0,21.016,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680367366482,28.49,21.016,21.005,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680367366684,28.49,21.016,21.006,127.95468237]
["bitfinex-derivatives","SOLF0:USTF0",1680367370285,28.49,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367370486,5.0,21.016,21.007,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680367373588,5.0,21.017,21.007,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680367373790,0.06239118,21.018,21.01,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367376988,0.06239118,21.018,21.008,69.4888]
["bitfinex-derivatives","SOLF0:USTF0",1680367377194,23.71,21.016,21.005,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680367377394,5.0,21.015,21.005,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680367387105,23.55,21.013,21.002,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367387304,23.55,21.013,21.003,127.95902852]
["bitfinex-derivatives","SOLF0:USTF0",1680367390110,23.49,21.017,21.006,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367390509,23.49,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367394215,0.06239118,21.018,21.009,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367394613,0.06239118,21.018,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367399322,0.06239118,21.018,21.009,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367401020,0.06239118,21.018,21.009,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680367407424,23.49,21.016,21.008,48.3439]
["bitfinex-derivatives","SOLF0:USTF0",1680367412325,0.06239118,21.018,21.008,48.3439]
["bitfinex-derivatives","SOLF0:USTF0",1680367412625,18.99,21.014,21.008,48.3439]
["bitfinex-derivatives","SOLF0:USTF0",1680367414731,18.99,21.014,21.009,127.94568819]
["bitfinex-derivatives","SOLF0:USTF0",1680367417032,18.99,21.017,21.01,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367420533,18.99,21.017,21.011,127.94592545]
["bitfinex-derivatives","SOLF0:USTF0",1680367422841,5.0,21.016,21.011,127.94592545]
["bitfinex-derivatives","SOLF0:USTF0",1680367423035,18.82,21.014,21.011,127.94592545]
["bitfinex-derivatives","SOLF0:USTF0",1680367423339,18.82,21.014,21.008,48.3439]
["bitfinex-derivatives","SOLF0:USTF0",1680367423539,18.82,21.014,21.009,127.95902718]
["bitfinex-derivatives","SOLF0:USTF0",1680367427051,18.99,21.013,21.009,127.95902718]
["bitfinex-derivatives","SOLF0:USTF0",1680367427449,23.54,21.014,21.009,127.95902718]
["bitfinex-derivatives","SOLF0:USTF0",1680367437752,23.54,21.014,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367438452,23.54,21.014,21.011,127.9581483]
["bitfinex-derivatives","SOLF0:USTF0",1680367440653,23.54,21.014,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367441352,23.54,21.014,21.011,127.95810957]
["bitfinex-derivatives","SOLF0:USTF0",1680367441553,23.54,21.014,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367441752,23.54,21.014,21.011,127.95816496]
["bitfinex-derivatives","SOLF0:USTF0",1680367442052,23.54,21.014,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367442253,23.54,21.014,21.005,52.9385]
["bitfinex-derivatives","SOLF0:USTF0",1680367442453,23.54,21.014,21.006,127.95818262]
["bitfinex-derivatives","SOLF0:USTF0",1680367442656,23.54,21.014,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367442951,23.54,21.014,21.008,127.95818262]
["bitfinex-derivatives","SOLF0:USTF0",1680367443551,23.54,21.014,21.006,127.95818262]
["bitfinex-derivatives","SOLF0:USTF0",1680367446354,23.74,21.012,21.006,127.95818262]
["bitfinex-derivatives","SOLF0:USTF0",1680367446555,5.0,21.011,21.002,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367447056,28.52,21.011,21.0,38.33422937]
["bitfinex-derivatives","SOLF0:USTF0",1680367447256,28.52,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367453268,28.52,21.011,21.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367455270,28.52,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367455469,23.52,21.011,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367457967,23.52,21.011,20.997,47.5327]
["bitfinex-derivatives","SOLF0:USTF0",1680367457968,23.52,21.008,20.997,71.2327]
["bitfinex-derivatives","SOLF0:USTF0",1680367458173,23.52,21.005,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367458373,5.0,21.004,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367460473,5.0,21.0,20.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367465677,23.52,21.001,20.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367465873,23.52,21.001,20.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367465874,0.06254108,21.002,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367478278,0.06254108,21.002,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367478279,0.06254108,21.002,20.996,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367478484,5.0,21.009,20.99,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367478485,0.06617151,21.006,21.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367478788,1.81087082,21.01,21.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367480785,0.06059308,21.01,21.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367482490,5.06059308,21.01,21.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367483892,23.54,21.008,20.997,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367484093,5.0,21.007,20.997,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367492597,5.0,21.007,20.993,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367492598,23.54,21.004,20.993,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367500800,23.52,21.001,20.991,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367503101,0.06539631,21.003,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367503502,0.06539631,21.003,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367508407,0.06539631,21.003,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367508909,23.52,21.002,20.991,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367509407,5.0,21.001,20.991,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367510415,5.0,21.001,20.989,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367510416,23.54,20.999,20.989,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367515012,23.54,20.999,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367517019,23.52,21.001,20.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367519919,0.06539631,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367523215,5.06539631,21.003,20.993,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367524222,0.06539631,21.003,20.993,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367524523,0.06539631,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367525522,0.06539631,21.003,20.996,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367526022,0.06539631,21.003,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367526219,23.58694965,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367530916,23.58694965,21.007,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367530917,23.52,21.005,20.994,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367531526,23.52,21.005,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367537125,23.80694965,21.007,20.996,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367541127,23.80694965,21.007,21.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367541128,0.06694965,21.007,21.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367551743,0.06694965,21.007,20.996,48.229]
["bitfinex-derivatives","SOLF0:USTF0",1680367551744,0.06694965,21.007,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367551939,5.06694965,21.007,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367553644,0.06694965,21.007,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367556847,5.06694965,21.007,20.998,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367557145,28.80694965,21.007,20.996,71.969]
["bitfinex-derivatives","SOLF0:USTF0",1680367557341,28.80694965,21.007,20.997,128.00579019]
["bitfinex-derivatives","SOLF0:USTF0",1680367560549,23.80694965,21.007,20.997,128.00579019]
["bitfinex-derivatives","SOLF0:USTF0",1680367562251,5.0,21.006,20.996,71.969]
["bitfinex-derivatives","SOLF0:USTF0",1680367562950,23.80694965,21.007,20.997,128.00618698]
["bitfinex-derivatives","SOLF0:USTF0",1680367565048,23.80694965,21.007,20.996,71.969]
["bitfinex-derivatives","SOLF0:USTF0",1680367568953,5.0,21.006,20.996,71.969]
["bitfinex-derivatives","SOLF0:USTF0",1680367569148,5.0,21.006,20.996,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367572860,23.52,21.003,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367573061,23.52,21.003,20.993,128.02778674]
["bitfinex-derivatives","SOLF0:USTF0",1680367576658,5.0,21.002,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367578663,23.52,21.003,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367581665,5.0,21.002,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367583072,23.52,21.003,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367588179,5.0,21.002,20.992,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367592384,18.88,21.0,20.993,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680367595184,18.88,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367597186,19.02,21.001,20.995,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680367597384,23.76,21.003,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367599186,23.76,21.003,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367609995,5.0,21.002,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367610596,5.0,21.002,20.99,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1680367610597,23.74,21.0,20.99,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1680367610897,5.0,20.999,20.99,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1680367614806,23.74,21.0,20.99,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1680367621205,5.0,20.999,20.99,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1680367621711,23.74,21.0,20.99,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1680367621903,23.74,21.0,20.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367623811,0.06778595,21.002,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367624008,0.06778595,21.002,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367628616,0.06778595,21.002,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367629117,23.82778595,21.002,20.992,70.3284]
["bitfinex-derivatives","SOLF0:USTF0",1680367629513,5.0,21.001,20.992,70.3284]
["bitfinex-derivatives","SOLF0:USTF0",1680367632212,23.69,20.999,20.992,46.5684]
["bitfinex-derivatives","SOLF0:USTF0",1680367633217,23.69,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367633620,5.0,20.998,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367636820,23.69,20.999,20.989,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367637222,23.69,20.999,20.99,133.05278422]
["bitfinex-derivatives","SOLF0:USTF0",1680367637522,0.06778595,21.002,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367638018,0.06778595,21.002,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367638215,48.17110575,21.006,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367638618,48.17110575,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367639121,0.07130575,21.006,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367640720,0.07130575,21.006,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367640919,23.69,21.004,20.991,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680367641120,5.0,21.003,20.992,128.03476098]
["bitfinex-derivatives","SOLF0:USTF0",1680367641320,5.0,21.003,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367644022,23.69,21.004,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367644222,23.69,21.004,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367646026,0.07130575,21.006,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367646227,0.07130575,21.006,20.997,128.02552541]
["bitfinex-derivatives","SOLF0:USTF0",1680367647126,0.07130575,21.006,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367657030,0.07130575,21.006,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367657031,0.07130575,21.006,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367673348,0.07130575,21.006,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367673847,0.07130575,21.006,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367682255,23.74,21.003,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367682453,23.74,21.003,20.994,128.01958436]
["bitfinex-derivatives","SOLF0:USTF0",1680367688551,23.69,21.0,20.994,128.01958436]
["bitfinex-derivatives","SOLF0:USTF0",1680367688854,23.69,21.0,20.991,45.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680367688855,5.0,20.999,20.991,45.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680367696361,23.76,20.997,20.991,45.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680367696656,23.76,20.997,20.991,45.19684538]
["bitfinex-derivatives","SOLF0:USTF0",1680367697053,23.69,20.995,20.991,45.19684538]
["bitfinex-derivatives","SOLF0:USTF0",1680367697757,23.69,20.995,20.984,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367697958,23.69,20.995,20.987,128.07952785]
["bitfinex-derivatives","SOLF0:USTF0",1680367698265,23.69,20.995,20.984,38.30929409]
["bitfinex-derivatives","SOLF0:USTF0",1680367698564,23.69,20.995,20.985,133.07888347]
["bitfinex-derivatives","SOLF0:USTF0",1680367698856,23.69,20.995,20.986,128.07888347]
["bitfinex-derivatives","SOLF0:USTF0",1680367700360,23.69,20.995,20.984,38.30929409]
["bitfinex-derivatives","SOLF0:USTF0",1680367700562,23.76,20.991,20.985,128.07977847]
["bitfinex-derivatives","SOLF0:USTF0",1680367700762,23.76,20.991,20.982,14.64934818]
["bitfinex-derivatives","SOLF0:USTF0",1680367701263,23.69,20.988,20.977,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367701465,23.69,20.988,20.978,128.10926712]
["bitfinex-derivatives","SOLF0:USTF0",1680367701965,23.69,20.988,20.978,173.57456712]
["bitfinex-derivatives","SOLF0:USTF0",1680367702156,23.69,20.988,20.979,128.10926712]
["bitfinex-derivatives","SOLF0:USTF0",1680367702562,5.0,20.987,20.979,128.10926712]
["bitfinex-derivatives","SOLF0:USTF0",1680367702761,5.0,20.987,20.978,45.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680367704766,23.69,20.988,20.978,45.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680367706165,23.69,20.988,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367706968,28.75563057,20.99,20.979,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367707668,28.75563057,20.99,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367715675,28.75563057,20.99,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367715676,23.69,20.987,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367717080,23.74,20.986,20.975,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367724877,23.74,20.986,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367727186,23.76,20.987,20.977,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367731982,0.06563057,20.99,20.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367732288,0.06563057,20.99,20.981,47.9148]
["bitfinex-derivatives","SOLF0:USTF0",1680367736992,0.06563057,20.99,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367741493,23.75563057,20.99,20.981,47.9148]
["bitfinex-derivatives","SOLF0:USTF0",1680367741693,5.0,20.989,20.981,47.9148]
["bitfinex-derivatives","SOLF0:USTF0",1680367744393,5.0,20.989,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367744698,5.0,20.989,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367744699,23.74,20.986,20.976,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367748303,28.69,20.989,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367754506,23.69,20.985,20.975,69.3061]
["bitfinex-derivatives","SOLF0:USTF0",1680367756808,23.69,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367757108,23.76,20.987,20.976,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367757610,23.76,20.987,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367758310,23.76,20.987,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367760509,23.76,20.987,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367761312,5.0,20.986,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367761510,23.74,20.984,20.977,128.13105356]
["bitfinex-derivatives","SOLF0:USTF0",1680367761810,23.74,20.984,20.974,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367762011,23.74,20.984,20.975,128.13166711]
["bitfinex-derivatives","SOLF0:USTF0",1680367762710,23.69,20.982,20.972,48.343]
["bitfinex-derivatives","SOLF0:USTF0",1680367763611,23.69,20.982,20.973,128.14564737]
["bitfinex-derivatives","SOLF0:USTF0",1680367765906,23.74,20.978,20.973,128.14564737]
["bitfinex-derivatives","SOLF0:USTF0",1680367766105,23.74,20.978,20.967,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367767013,23.74,20.976,20.965,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367768208,23.76,20.969,20.962,14.07227324]
["bitfinex-derivatives","SOLF0:USTF0",1680367768409,23.74,20.966,20.955,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367768912,23.74,20.966,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367769412,0.06887034,20.968,20.964,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367769610,0.07034097,20.973,20.964,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367770806,0.07034097,20.973,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367770807,23.69,20.972,20.961,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367771016,23.69,20.972,20.962,52.4267]
["bitfinex-derivatives","SOLF0:USTF0",1680367775114,23.69,20.972,20.962,47.4267]
["bitfinex-derivatives","SOLF0:USTF0",1680367776912,0.07034097,20.973,20.964,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367783320,0.07034097,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367786928,0.07034097,20.973,20.967,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367787133,43.20126678,20.977,20.967,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367791238,23.82763252,20.977,20.967,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367791434,0.06763252,20.977,20.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367804443,0.06763252,20.977,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367804638,0.06107805,20.981,20.974,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367806945,0.06107805,20.981,20.975,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367807245,0.06971853,20.985,20.975,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367812047,100.0,21.0,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367812250,5.0,20.988,20.978,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367812753,5.0,20.988,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367812949,5.0,20.991,20.982,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367825163,5.0,20.991,20.979,0.07140858]
["bitfinex-derivatives","SOLF0:USTF0",1680367825164,23.74,20.985,20.979,0.07140858]
["bitfinex-derivatives","SOLF0:USTF0",1680367825362,23.74,20.985,20.975,0.06434276]
["bitfinex-derivatives","SOLF0:USTF0",1680367825662,5.0,20.984,20.975,0.06434276]
["bitfinex-derivatives","SOLF0:USTF0",1680367827356,5.0,20.984,20.975,14.71889555]
["bitfinex-derivatives","SOLF0:USTF0",1680367827562,5.0,20.984,20.975,0.06434276]
["bitfinex-derivatives","SOLF0:USTF0",1680367832366,23.69,20.981,20.975,0.06434276]
["bitfinex-derivatives","SOLF0:USTF0",1680367832564,23.69,20.981,20.971,0.06023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367832766,5.0,20.98,20.971,0.06023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367845484,5.0,20.98,20.971,128.21635272]
["bitfinex-derivatives","SOLF0:USTF0",1680367846484,5.0,20.98,20.971,0.06023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367846885,5.0,20.98,20.971,128.21582155]
["bitfinex-derivatives","SOLF0:USTF0",1680367850788,23.69,20.981,20.971,128.21582155]
["bitfinex-derivatives","SOLF0:USTF0",1680367855989,5.0,20.98,20.971,128.21582155]
["bitfinex-derivatives","SOLF0:USTF0",1680367857092,5.0,20.98,20.971,151.97582155]
["bitfinex-derivatives","SOLF0:USTF0",1680367857390,5.0,20.98,20.971,23.82023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367858191,23.69,20.982,20.971,23.82023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367859791,5.0,20.981,20.971,23.82023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367867499,19.05,20.98,20.973,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367871297,19.05,20.974,20.971,0.06023194]
["bitfinex-derivatives","SOLF0:USTF0",1680367871497,19.05,20.974,20.967,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367871694,19.05,20.974,20.968,128.18546957]
["bitfinex-derivatives","SOLF0:USTF0",1680367872701,19.05,20.974,20.967,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367873001,19.05,20.974,20.968,128.18477196]
["bitfinex-derivatives","SOLF0:USTF0",1680367879605,19.05,20.974,20.967,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367884910,19.05,20.974,20.968,128.18913642]
["bitfinex-derivatives","SOLF0:USTF0",1680367885310,19.05,20.974,20.967,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367885907,19.05,20.974,20.968,128.07280523]
["bitfinex-derivatives","SOLF0:USTF0",1680367886108,0.06854427,20.978,20.949,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367886109,19.05,20.969,20.961,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680367886307,19.05,20.965,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680367887012,19.05,20.961,20.954,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680367887509,0.06352924,20.965,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367887510,23.86,20.962,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367887711,5.0,20.961,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367888110,23.86,20.959,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367888805,23.86,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367893913,23.86,20.959,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367894514,5.0,20.958,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367895415,0.06867068,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367895912,0.06867068,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367896914,0.06867068,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367898812,5.06867068,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367901217,0.06867068,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367901816,5.06867068,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367902316,23.86,20.96,20.949,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367902513,23.86,20.96,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367902514,23.86,20.956,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367905218,28.86,20.955,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367905515,28.86,20.955,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367905516,23.86,20.953,20.942,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367905715,5.0,20.952,20.942,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367906119,23.86,20.953,20.942,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367906716,23.86,20.949,20.938,38.2223616]
["bitfinex-derivatives","SOLF0:USTF0",1680367907019,23.86,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367908819,23.86,20.949,20.938,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367909019,23.65,20.946,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367911722,23.86,20.943,20.932,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367912422,23.86,20.943,20.932,37.7556364]
["bitfinex-derivatives","SOLF0:USTF0",1680367912722,23.86,20.943,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367913122,0.06901264,20.945,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367913519,0.06901264,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367914222,0.06901264,20.945,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367914416,23.65,20.943,20.932,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367916419,23.65,20.943,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367916822,23.65,20.943,20.932,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367919028,23.92901264,20.945,20.934,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367922824,23.92901264,20.945,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367923830,23.92901264,20.945,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367923831,23.86,20.942,20.932,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367924531,23.86,20.939,20.928,68.4641]
["bitfinex-derivatives","SOLF0:USTF0",1680367925529,5.0,20.938,20.928,68.4641]
["bitfinex-derivatives","SOLF0:USTF0",1680367926924,23.65,20.936,20.926,38.01147148]
["bitfinex-derivatives","SOLF0:USTF0",1680367928935,23.65,20.936,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367929935,23.65,20.939,20.928,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367930236,0.06409653,20.94,20.931,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367931331,0.06409653,20.94,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367935030,0.06409653,20.94,20.931,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367939837,23.86,20.939,20.928,68.3415]
["bitfinex-derivatives","SOLF0:USTF0",1680367940037,23.86,20.936,20.928,44.6015]
["bitfinex-derivatives","SOLF0:USTF0",1680367940244,23.86,20.936,20.92,44.7096]
["bitfinex-derivatives","SOLF0:USTF0",1680367940435,23.86,20.932,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367940636,23.86,20.932,20.921,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367941736,23.86,20.929,20.92,14.21734756]
["bitfinex-derivatives","SOLF0:USTF0",1680367941938,23.86,20.929,20.909,144.63892365]
["bitfinex-derivatives","SOLF0:USTF0",1680367942138,0.07119366,20.926,20.918,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367942338,23.92066134,20.929,20.918,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367942739,23.92066134,20.929,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367943039,23.92066134,20.929,20.918,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367944145,5.0,20.928,20.918,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367944345,23.65,20.926,20.915,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367944940,23.65,20.922,20.911,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367945748,5.0,20.921,20.911,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367946143,23.86,20.919,20.909,44.7096]
["bitfinex-derivatives","SOLF0:USTF0",1680367946449,23.86,20.913,20.901,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367946649,23.86,20.913,20.901,70.3443]
["bitfinex-derivatives","SOLF0:USTF0",1680367947340,0.06175716,20.914,20.891,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680367947341,23.86,20.906,20.895,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367947547,23.86,20.9,20.892,46.4843]
["bitfinex-derivatives","SOLF0:USTF0",1680367947848,23.86,20.9,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367948141,23.86,20.9,20.888,38.06244655]
["bitfinex-derivatives","SOLF0:USTF0",1680367948345,23.86,20.9,20.888,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367948545,0.06538234,20.903,20.885,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367948546,23.86,20.896,20.885,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680367948742,23.86,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367949048,23.65,20.89,20.879,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680367949249,0.06936737,20.892,20.882,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367949450,23.93094224,20.894,20.882,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367949751,23.86,20.89,20.879,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680367950452,23.86,20.89,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367950854,0.07094224,20.894,20.885,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680367951755,0.07094224,20.894,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367954056,35.82,20.891,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367954358,35.82,20.891,20.881,8.79387345]
["bitfinex-derivatives","SOLF0:USTF0",1680367954953,35.82,20.891,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367955155,36.08094224,20.894,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367957057,36.08094224,20.894,20.883,8.79289922]
["bitfinex-derivatives","SOLF0:USTF0",1680367959156,35.84807529,20.894,20.883,8.79289922]
["bitfinex-derivatives","SOLF0:USTF0",1680367959456,35.84807529,20.894,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367959649,35.84807529,20.894,20.883,8.79276896]
["bitfinex-derivatives","SOLF0:USTF0",1680367959854,35.84807529,20.894,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367960556,35.84807529,20.894,20.881,0.06821357]
["bitfinex-derivatives","SOLF0:USTF0",1680367960557,36.01,20.884,20.881,0.06821357]
["bitfinex-derivatives","SOLF0:USTF0",1680367960857,36.01,20.884,20.875,0.06877349]
["bitfinex-derivatives","SOLF0:USTF0",1680367961056,0.06572306,20.887,20.874,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680367961357,0.06572306,20.887,20.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367962254,0.06572306,20.887,20.874,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1680367962451,35.82,20.884,20.875,8.79619538]
["bitfinex-derivatives","SOLF0:USTF0",1680367962655,35.82,20.884,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367963363,35.82,20.884,20.873,0.07134248]
["bitfinex-derivatives","SOLF0:USTF0",1680367963557,5.0,20.883,20.873,0.07134248]
["bitfinex-derivatives","SOLF0:USTF0",1680367963757,35.82,20.884,20.873,8.8682565]
["bitfinex-derivatives","SOLF0:USTF0",1680367963956,35.82,20.884,20.874,8.79691402]
["bitfinex-derivatives","SOLF0:USTF0",1680367964157,35.82,20.884,20.875,8.79691402]
["bitfinex-derivatives","SOLF0:USTF0",1680367964457,46.7969,20.886,20.873,0.07134248]
["bitfinex-derivatives","SOLF0:USTF0",1680367964663,35.82,20.876,20.873,0.0096468]
["bitfinex-derivatives","SOLF0:USTF0",1680367964861,36.01,20.874,20.866,8.79954256]
["bitfinex-derivatives","SOLF0:USTF0",1680367965060,36.01,20.874,20.859,14.64710348]
["bitfinex-derivatives","SOLF0:USTF0",1680367965363,36.01,20.868,20.86,8.80177481]
["bitfinex-derivatives","SOLF0:USTF0",1680367965662,35.82,20.861,20.847,66.31499068]
["bitfinex-derivatives","SOLF0:USTF0",1680367965861,35.82,20.851,20.847,66.31499068]
["bitfinex-derivatives","SOLF0:USTF0",1680367966058,71.56,20.848,20.828,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367966256,36.01,20.842,20.827,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680367966461,0.06743208,20.845,20.815,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680367966462,36.01,20.831,20.815,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680367966662,0.06459474,20.83,20.815,14.29678442]
["bitfinex-derivatives","SOLF0:USTF0",1680367966863,0.06459474,20.83,20.797,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367966864,35.95,20.818,20.797,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367967064,36.0794363,20.815,20.798,44.83425152]
["bitfinex-derivatives","SOLF0:USTF0",1680367967260,36.01,20.812,20.798,8.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1680367967561,48.0,20.812,20.798,61.76976061]
["bitfinex-derivatives","SOLF0:USTF0",1680367967756,48.0,20.812,20.798,52.94550909]
["bitfinex-derivatives","SOLF0:USTF0",1680367967964,48.0,20.812,20.799,8.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1680367968164,0.06406816,20.814,20.799,8.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1680367968165,0.00406816,20.814,20.806,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1680367968458,47.75,20.807,20.786,0.0098862]
["bitfinex-derivatives","SOLF0:USTF0",1680367968659,48.0,20.792,20.786,0.0098862]
["bitfinex-derivatives","SOLF0:USTF0",1680367968857,47.74,20.787,20.786,0.0098862]
["bitfinex-derivatives","SOLF0:USTF0",1680367969060,5.0,20.786,20.76,66.27938133]
["bitfinex-derivatives","SOLF0:USTF0",1680367969266,48.0,20.779,20.766,0.06165215]
["bitfinex-derivatives","SOLF0:USTF0",1680367969460,5.0,20.778,20.766,0.06165215]
["bitfinex-derivatives","SOLF0:USTF0",1680367969663,47.75,20.774,20.766,0.00165215]
["bitfinex-derivatives","SOLF0:USTF0",1680367969861,48.0,20.776,20.766,0.00165215]
["bitfinex-derivatives","SOLF0:USTF0",1680367970159,114.62850181,20.807,20.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367970364,48.14,20.788,20.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367970558,100.0,20.807,20.772,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680367970757,100.0,20.817,20.785,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680367970956,47.82,20.825,20.794,0.06428203]
["bitfinex-derivatives","SOLF0:USTF0",1680367971156,47.75,20.809,20.791,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680367971362,48.0,20.812,20.794,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680367971562,47.82,20.825,20.798,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680367971563,48.0,20.815,20.798,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680367971861,48.0,20.815,20.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367971862,100.0,20.838,20.802,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680367972062,47.75,20.818,20.813,0.06786559]
["bitfinex-derivatives","SOLF0:USTF0",1680367972268,47.75,20.818,20.808,0.06098077]
["bitfinex-derivatives","SOLF0:USTF0",1680367972565,0.07091267,20.82,20.806,0.07007489]
["bitfinex-derivatives","SOLF0:USTF0",1680367972765,0.06561232,20.82,20.806,0.07007489]
["bitfinex-derivatives","SOLF0:USTF0",1680367973170,1.76580146,20.826,20.807,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367973467,48.11,20.834,20.812,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367973665,48.11,20.834,20.815,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367973860,47.72,20.843,20.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367974165,1.76482969,20.842,20.822,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367974566,47.72,20.843,20.822,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367974868,47.72,20.843,20.818,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367975070,100.0,20.838,20.819,8.82427093]
["bitfinex-derivatives","SOLF0:USTF0",1680367975365,5.0,20.828,20.821,0.00970044]
["bitfinex-derivatives","SOLF0:USTF0",1680367975565,48.11,20.822,20.804,8.82817667]
["bitfinex-derivatives","SOLF0:USTF0",1680367975870,48.11,20.822,20.8,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680367975871,48.11,20.825,20.805,8.82817667]
["bitfinex-derivatives","SOLF0:USTF0",1680367976065,48.11,20.829,20.807,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367976264,48.11,20.829,20.808,8.82817667]
["bitfinex-derivatives","SOLF0:USTF0",1680367976568,0.07148095,20.826,20.811,0.0686056]
["bitfinex-derivatives","SOLF0:USTF0",1680367976966,0.07148095,20.826,20.811,48.1086056]
["bitfinex-derivatives","SOLF0:USTF0",1680367977165,0.00148095,20.826,20.817,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1680367977367,0.00148095,20.826,20.812,8.82817667]
["bitfinex-derivatives","SOLF0:USTF0",1680367977368,0.00148095,20.826,20.818,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367977668,0.00148095,20.826,20.819,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367977864,0.00148095,20.826,20.817,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367978076,0.00148095,20.826,20.818,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367978270,0.00148095,20.826,20.819,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367978575,0.00148095,20.826,20.82,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367978772,0.06003833,20.83,20.82,8.82317284]
["bitfinex-derivatives","SOLF0:USTF0",1680367978972,0.0694612,20.832,20.818,0.06134967]
["bitfinex-derivatives","SOLF0:USTF0",1680367979172,0.06515939,20.832,20.818,0.06251941]
["bitfinex-derivatives","SOLF0:USTF0",1680367979772,0.06515939,20.832,20.818,8.88640394]
["bitfinex-derivatives","SOLF0:USTF0",1680367980075,0.06515939,20.832,20.819,8.82388453]
["bitfinex-derivatives","SOLF0:USTF0",1680367980275,0.06515939,20.832,20.818,0.06251941]
["bitfinex-derivatives","SOLF0:USTF0",1680367983467,6.76513607,20.835,20.796,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367983468,71.89,20.829,20.799,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680367983675,71.89,20.822,20.8,8.82781546]
["bitfinex-derivatives","SOLF0:USTF0",1680367983877,71.89,20.822,20.792,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680367984068,71.89,20.822,20.793,8.83092345]
["bitfinex-derivatives","SOLF0:USTF0",1680367984268,5.0,20.821,20.793,13.83092345]
["bitfinex-derivatives","SOLF0:USTF0",1680367984473,0.06775153,20.814,20.793,13.83092345]
["bitfinex-derivatives","SOLF0:USTF0",1680367984673,0.06775153,20.814,20.8,0.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1680367987469,0.00775153,20.814,20.806,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367988076,0.00775153,20.814,20.8,0.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1680367995084,0.00775153,20.814,20.805,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367995281,0.00775153,20.814,20.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680367997486,5.0,20.833,20.809,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680367997682,44.5613,20.834,20.809,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680367997683,44.5613,20.834,20.815,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367997883,71.89,20.838,20.815,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680367998179,5.0,20.837,20.809,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680367998380,0.06608129,20.83,20.816,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1680367999083,5.06608129,20.83,20.816,0.06335518]
["bitfinex-derivatives","SOLF0:USTF0",1680367999287,71.89,20.825,20.816,0.00335518]
["bitfinex-derivatives","SOLF0:USTF0",1680367999589,5.0,20.824,20.816,0.00335518]
["bitfinex-derivatives","SOLF0:USTF0",1680368000388,71.89,20.825,20.816,0.00335518]
["bitfinex-derivatives","SOLF0:USTF0",1680368000588,0.06608129,20.83,20.816,0.00335518]
["bitfinex-derivatives","SOLF0:USTF0",1680368001287,71.89,20.826,20.816,0.00335518]
["bitfinex-derivatives","SOLF0:USTF0",1680368001489,71.89,20.819,20.816,0.00335518]
["bitfinex-derivatives","SOLF0:USTF0",1680368001689,71.89,20.819,20.81,0.07039391]
["bitfinex-derivatives","SOLF0:USTF0",1680368001881,71.89,20.819,20.795,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368002089,0.06082341,20.814,20.8,0.06963377]
["bitfinex-derivatives","SOLF0:USTF0",1680368006093,71.89,20.813,20.8,0.06963377]
["bitfinex-derivatives","SOLF0:USTF0",1680368006687,71.89,20.813,20.781,44.8328]
["bitfinex-derivatives","SOLF0:USTF0",1680368006688,71.89,20.806,20.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368006888,71.89,20.806,20.777,48.8975]
["bitfinex-derivatives","SOLF0:USTF0",1680368007101,5.0,20.812,20.765,265.11752533]
["bitfinex-derivatives","SOLF0:USTF0",1680368007102,71.89,20.793,20.767,22.09312711]
["bitfinex-derivatives","SOLF0:USTF0",1680368007298,71.89,20.793,20.762,66.27938133]
["bitfinex-derivatives","SOLF0:USTF0",1680368007591,71.89,20.786,20.756,48.8975]
["bitfinex-derivatives","SOLF0:USTF0",1680368007792,47.3058,20.796,20.756,48.8975]
["bitfinex-derivatives","SOLF0:USTF0",1680368007793,71.89,20.78,20.756,48.8975]
["bitfinex-derivatives","SOLF0:USTF0",1680368007992,0.06934862,20.775,20.764,0.06884717]
["bitfinex-derivatives","SOLF0:USTF0",1680368008187,0.06737213,20.777,20.764,0.06884717]
["bitfinex-derivatives","SOLF0:USTF0",1680368008387,71.89,20.774,20.764,0.06884717]
["bitfinex-derivatives","SOLF0:USTF0",1680368008995,71.89,20.769,20.748,22.09312711]
["bitfinex-derivatives","SOLF0:USTF0",1680368009192,71.89,20.769,20.742,14.21646197]
["bitfinex-derivatives","SOLF0:USTF0",1680368009193,71.89,20.769,20.747,66.27938133]
["bitfinex-derivatives","SOLF0:USTF0",1680368009388,71.89,20.769,20.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368009591,71.89,20.769,20.751,13.84699542]
["bitfinex-derivatives","SOLF0:USTF0",1680368009788,5.0,20.773,20.752,8.84668656]
["bitfinex-derivatives","SOLF0:USTF0",1680368009991,5.0,20.779,20.755,0.06265693]
["bitfinex-derivatives","SOLF0:USTF0",1680368010187,47.3058,20.796,20.755,0.06265693]
["bitfinex-derivatives","SOLF0:USTF0",1680368010188,71.89,20.788,20.757,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368010395,47.3058,20.796,20.762,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368010396,71.89,20.794,20.762,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368010598,71.89,20.798,20.765,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368010798,71.89,20.798,20.766,8.84668656]
["bitfinex-derivatives","SOLF0:USTF0",1680368011094,0.06881129,20.789,20.775,99.99416549]
["bitfinex-derivatives","SOLF0:USTF0",1680368011292,0.06938814,20.789,20.776,8.84668656]
["bitfinex-derivatives","SOLF0:USTF0",1680368011594,100.0,20.817,20.776,8.84668656]
["bitfinex-derivatives","SOLF0:USTF0",1680368011595,71.89,20.805,20.776,8.84668656]
["bitfinex-derivatives","SOLF0:USTF0",1680368011990,71.89,20.811,20.781,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680368012493,0.06532942,20.803,20.789,0.06788344]
["bitfinex-derivatives","SOLF0:USTF0",1680368012698,0.06226053,20.803,20.789,0.06788344]
["bitfinex-derivatives","SOLF0:USTF0",1680368013093,171.89,20.817,20.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368013600,71.89,20.817,20.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368013798,100.0,20.817,20.793,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1680368014093,71.89,20.823,20.795,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368014294,71.89,20.823,20.798,0.06171637]
["bitfinex-derivatives","SOLF0:USTF0",1680368014603,0.06181434,20.816,20.803,0.06205982]
["bitfinex-derivatives","SOLF0:USTF0",1680368014900,0.06143816,20.817,20.803,0.06205982]
["bitfinex-derivatives","SOLF0:USTF0",1680368015291,71.95143816,20.817,20.803,0.06205982]
["bitfinex-derivatives","SOLF0:USTF0",1680368015497,71.95143816,20.817,20.803,0.00205982]
["bitfinex-derivatives","SOLF0:USTF0",1680368015795,71.89,20.81,20.803,0.00205982]
["bitfinex-derivatives","SOLF0:USTF0",1680368016097,5.0,20.809,20.803,0.00205982]
["bitfinex-derivatives","SOLF0:USTF0",1680368016289,71.89,20.816,20.787,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368016497,0.07130867,20.809,20.794,0.06044905]
["bitfinex-derivatives","SOLF0:USTF0",1680368016798,0.07130867,20.809,20.794,99.9897727]
["bitfinex-derivatives","SOLF0:USTF0",1680368016999,5.0,20.821,20.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368017396,71.89,20.829,20.799,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368017598,1.76603672,20.828,20.799,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368018095,0.06025144,20.821,20.806,0.0613857]
["bitfinex-derivatives","SOLF0:USTF0",1680368018298,0.06594485,20.821,20.806,0.06653489]
["bitfinex-derivatives","SOLF0:USTF0",1680368018892,0.06594485,20.821,20.806,5.06653489]
["bitfinex-derivatives","SOLF0:USTF0",1680368019095,1.76559558,20.832,20.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368019393,1.76559558,20.832,20.805,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368020102,0.07056335,20.826,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368021598,0.07056335,20.826,20.811,71.27146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368021903,0.07056335,20.826,20.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368022195,0.07056335,20.826,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368027407,1.83603872,20.826,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368027804,5.0,20.825,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368028003,1.76547537,20.824,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368029405,1.76547537,20.823,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368029611,1.76547537,20.822,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368029800,0.07056335,20.826,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368030003,1.83624858,20.826,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368030409,0.07056335,20.826,20.811,0.06146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368031710,0.07056335,20.826,20.811,71.27146092]
["bitfinex-derivatives","SOLF0:USTF0",1680368031909,0.07056335,20.826,20.814,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368032103,0.07056335,20.826,20.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368032305,1.7650573,20.834,20.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368032506,71.89,20.846,20.817,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680368032706,6.76487372,20.843,20.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368032909,1.76487372,20.842,20.817,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680368033303,0.06361195,20.837,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368036410,0.06361195,20.837,20.822,71.95908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368036708,0.06361195,20.837,20.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368037309,0.06361195,20.837,20.824,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368037517,0.06361195,20.837,20.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368040810,0.06361195,20.837,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368042117,100.06361195,20.837,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368042315,6.76439715,20.836,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368042516,1.76439715,20.835,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368045415,1.76439715,20.834,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368045714,0.06361195,20.837,20.822,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1680368046514,0.06361195,20.837,20.824,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368046709,0.06361195,20.837,20.829,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1680368047610,0.06361195,20.837,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368049417,1.76407128,20.846,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368049618,1.76407128,20.845,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368049813,71.89,20.865,20.836,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368050013,5.0,20.863,20.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368050214,1.76332988,20.862,20.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368050519,0.0621495,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368054215,1.82547938,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368054415,1.76332988,20.856,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368054617,0.0621495,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368056618,1.82547938,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368056924,1.76332988,20.856,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368057124,1.76332988,20.855,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368057325,1.76332988,20.854,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368057525,1.76332988,20.853,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368057726,1.76332988,20.852,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368057926,1.76332988,20.851,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368058227,1.76332988,20.85,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368058520,0.0621495,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368061925,1.82544629,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368062126,1.76329679,20.856,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368062430,1.76329679,20.855,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368062630,1.76329679,20.854,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368062834,1.76329679,20.853,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368063129,1.76329679,20.852,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368063325,0.0621495,20.857,20.842,0.06731004]
["bitfinex-derivatives","SOLF0:USTF0",1680368064326,0.0621495,20.857,20.846,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368064731,0.0621495,20.857,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368076239,0.0621495,20.857,20.843,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368077237,0.0621495,20.857,20.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368077435,0.0621495,20.857,20.845,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680368077638,0.0621495,20.857,20.848,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368077839,0.0621495,20.857,20.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368084551,0.0021495,20.857,20.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368084751,0.0021495,20.857,20.851,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680368084946,1.7624667,20.867,20.851,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680368085250,1.7624667,20.866,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368085450,1.7624667,20.865,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368085646,1.7624667,20.864,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368085852,1.7624667,20.863,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368086056,0.06110487,20.866,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368086755,0.06110487,20.866,20.858,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368087055,1.7619078,20.874,20.858,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368087350,1.7619078,20.874,20.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368087853,1.7619078,20.873,20.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368088052,1.7619078,20.872,20.859,5.06271406]
["bitfinex-derivatives","SOLF0:USTF0",1680368088249,1.76189061,20.871,20.859,5.06271406]
["bitfinex-derivatives","SOLF0:USTF0",1680368088449,0.06254941,20.873,20.859,5.06271406]
["bitfinex-derivatives","SOLF0:USTF0",1680368088655,0.06254941,20.873,20.86,45.3197]
["bitfinex-derivatives","SOLF0:USTF0",1680368088856,0.06254941,20.873,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368090052,0.06254941,20.873,20.862,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368090251,0.06254941,20.873,20.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368090655,0.06254941,20.873,20.864,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368090857,0.06254941,20.873,20.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368092054,0.06254941,20.873,20.86,93.0197]
["bitfinex-derivatives","SOLF0:USTF0",1680368092252,0.06254941,20.873,20.842,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680368092448,0.06254941,20.873,20.83,22.09312711]
["bitfinex-derivatives","SOLF0:USTF0",1680368092449,47.89,20.868,20.846,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368092655,47.89,20.862,20.843,44.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680368093154,47.89,20.862,20.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368093354,0.06402465,20.86,20.846,0.0682232]
["bitfinex-derivatives","SOLF0:USTF0",1680368093555,0.06402465,20.86,20.846,47.6282232]
["bitfinex-derivatives","SOLF0:USTF0",1680368093753,0.06402465,20.86,20.85,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368093949,0.00402465,20.86,20.85,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368094155,0.00402465,20.86,20.853,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1680368094456,0.00402465,20.86,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368094654,47.62,20.874,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368094955,1.7618182,20.873,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368095157,0.06105214,20.871,20.857,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368097255,0.06105214,20.871,20.857,5.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368104352,0.06105214,20.871,20.857,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368104557,47.95105214,20.871,20.857,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368104754,48.0044182,20.87,20.857,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368104951,6.7618182,20.869,20.857,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368105156,1.7618182,20.868,20.857,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1680368109056,47.89,20.862,20.841,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1680368109250,47.89,20.859,20.838,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368109453,47.89,20.859,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368109657,1.76312848,20.858,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368109953,5.0,20.857,20.838,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368110151,1.83027358,20.856,20.841,0.06176395]
["bitfinex-derivatives","SOLF0:USTF0",1680368110958,45.6378,20.855,20.841,0.06176395]
["bitfinex-derivatives","SOLF0:USTF0",1680368111552,47.62,20.853,20.841,0.06176395]
["bitfinex-derivatives","SOLF0:USTF0",1680368112556,5.0,20.852,20.841,0.06176395]
["bitfinex-derivatives","SOLF0:USTF0",1680368116964,47.89,20.849,20.841,0.06176395]
["bitfinex-derivatives","SOLF0:USTF0",1680368117166,47.89,20.846,20.825,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680368117462,47.89,20.843,20.822,45.1946]
["bitfinex-derivatives","SOLF0:USTF0",1680368117661,47.89,20.843,20.823,129.02948832]
["bitfinex-derivatives","SOLF0:USTF0",1680368117867,47.89,20.843,20.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368118165,0.06540274,20.841,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368120757,6.82985564,20.841,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368120962,0.06540274,20.841,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368123865,0.06540274,20.841,20.829,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368124058,0.06540274,20.841,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368127473,0.06540274,20.841,20.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368131271,0.06540274,20.841,20.827,50.6179]
["bitfinex-derivatives","SOLF0:USTF0",1680368131474,0.06540274,20.841,20.827,45.6179]
["bitfinex-derivatives","SOLF0:USTF0",1680368132479,47.62,20.84,20.827,45.6179]
["bitfinex-derivatives","SOLF0:USTF0",1680368137478,47.72,20.838,20.827,45.6179]
["bitfinex-derivatives","SOLF0:USTF0",1680368137781,48.01,20.835,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368138583,5.0,20.834,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368138780,48.01,20.835,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368139386,47.72,20.838,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368139786,5.0,20.837,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368140791,47.72,20.838,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368142089,5.0,20.837,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368142890,47.72,20.838,20.826,0.07051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368145194,0.06540274,20.841,20.829,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368145388,0.06540274,20.841,20.83,47.6038]
["bitfinex-derivatives","SOLF0:USTF0",1680368146389,47.78540274,20.841,20.83,47.6038]
["bitfinex-derivatives","SOLF0:USTF0",1680368146794,5.0,20.84,20.83,47.6038]
["bitfinex-derivatives","SOLF0:USTF0",1680368151891,47.78540274,20.841,20.826,48.08051881]
["bitfinex-derivatives","SOLF0:USTF0",1680368152092,0.06540274,20.841,20.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368154293,0.06540274,20.841,20.833,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368154895,0.06540274,20.841,20.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368155197,0.06540274,20.841,20.837,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368155400,47.72,20.853,20.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368155401,0.06712342,20.846,20.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368155698,0.0692903,20.849,20.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368157500,0.0692903,20.849,20.837,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368157893,0.0692903,20.849,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368157894,47.83,20.848,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368158599,5.0,20.847,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368159295,47.83,20.848,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368160903,0.0692903,20.849,20.836,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368167008,0.0692903,20.849,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368167009,47.83,20.848,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368167608,5.0,20.847,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368167808,47.83,20.848,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368168708,5.0,20.847,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368171010,5.0,20.845,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368171208,46.1253,20.844,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368173809,5.0,20.843,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368174506,46.1253,20.844,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368175914,5.0,20.843,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368176114,52.72,20.843,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368176414,47.83,20.84,20.835,0.06434317]
["bitfinex-derivatives","SOLF0:USTF0",1680368176613,47.83,20.84,20.831,14.31186313]
["bitfinex-derivatives","SOLF0:USTF0",1680368176812,47.83,20.84,20.83,0.06243087]
["bitfinex-derivatives","SOLF0:USTF0",1680368177014,5.0,20.839,20.83,0.06243087]
["bitfinex-derivatives","SOLF0:USTF0",1680368178113,47.83,20.84,20.83,0.06243087]
["bitfinex-derivatives","SOLF0:USTF0",1680368179214,47.72,20.836,20.83,0.06243087]
["bitfinex-derivatives","SOLF0:USTF0",1680368179513,47.72,20.836,20.826,0.06260612]
["bitfinex-derivatives","SOLF0:USTF0",1680368179813,47.72,20.836,20.825,14.24568087]
["bitfinex-derivatives","SOLF0:USTF0",1680368180012,47.72,20.836,20.824,0.07042934]
["bitfinex-derivatives","SOLF0:USTF0",1680368180315,5.0,20.835,20.824,0.07042934]
["bitfinex-derivatives","SOLF0:USTF0",1680368180510,47.72,20.836,20.824,0.07042934]
["bitfinex-derivatives","SOLF0:USTF0",1680368181110,47.72,20.836,20.824,5.07042934]
["bitfinex-derivatives","SOLF0:USTF0",1680368181314,47.72,20.836,20.825,129.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1680368183415,0.06271994,20.838,20.825,129.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1680368183714,0.06271994,20.838,20.828,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368183915,0.06271994,20.838,20.829,134.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1680368184216,0.06271994,20.838,20.83,129.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1680368184411,0.06271994,20.838,20.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368184709,0.06271994,20.838,20.832,129.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1680368184916,0.07117081,20.842,20.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368185712,0.07117081,20.842,20.834,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368186017,0.07117081,20.842,20.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368186912,0.07117081,20.842,20.836,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368187118,0.07036747,20.846,20.841,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680368187321,0.06098074,20.851,20.841,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1680368187715,0.06098074,20.851,20.842,133.93649617]
["bitfinex-derivatives","SOLF0:USTF0",1680368187916,0.06098074,20.851,20.842,50.9797]
["bitfinex-derivatives","SOLF0:USTF0",1680368190322,0.06098074,20.851,20.843,128.92096467]
["bitfinex-derivatives","SOLF0:USTF0",1680368190620,0.06098074,20.851,20.845,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368190820,0.06483822,20.855,20.845,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368191123,0.06346324,20.857,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368194516,0.06346324,20.857,20.845,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368195318,0.06346324,20.857,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368197525,0.06346324,20.857,20.846,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368198417,36.12346324,20.857,20.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368199227,36.12346324,20.857,20.843,41.20858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368199623,5.0,20.856,20.843,41.20858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368200418,36.12346324,20.857,20.843,41.20858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368202325,36.12346324,20.857,20.843,36.20858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368202531,5.0,20.856,20.843,36.20858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368203433,36.06,20.853,20.843,0.06858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368203834,47.7049,20.852,20.843,0.06858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368205536,5.0,20.851,20.843,0.06858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368206437,36.14,20.85,20.843,0.06858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368207131,5.0,20.849,20.843,0.06858206]
["bitfinex-derivatives","SOLF0:USTF0",1680368207333,5.0,20.849,20.839,47.27032479]
["bitfinex-derivatives","SOLF0:USTF0",1680368207539,5.0,20.849,20.839,0.06422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368208042,36.14,20.85,20.839,0.06422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368211439,36.14,20.85,20.839,129.00994999]
["bitfinex-derivatives","SOLF0:USTF0",1680368211638,36.14,20.85,20.839,0.06422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368211940,0.06996109,20.851,20.839,165.14858634]
["bitfinex-derivatives","SOLF0:USTF0",1680368212141,0.06996109,20.851,20.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368212541,0.06996109,20.851,20.839,36.20422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368213542,0.06996109,20.851,20.84,128.94366772]
["bitfinex-derivatives","SOLF0:USTF0",1680368214242,36.14,20.85,20.84,128.94366772]
["bitfinex-derivatives","SOLF0:USTF0",1680368214544,36.14,20.85,20.839,0.06422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368214744,44.9575,20.849,20.839,0.06422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368215845,36.14,20.847,20.839,0.06422479]
["bitfinex-derivatives","SOLF0:USTF0",1680368216744,36.14,20.847,20.834,128.95542868]
["bitfinex-derivatives","SOLF0:USTF0",1680368216745,35.84,20.841,20.834,128.95542868]
["bitfinex-derivatives","SOLF0:USTF0",1680368216944,35.84,20.838,20.831,47.6244]
["bitfinex-derivatives","SOLF0:USTF0",1680368218748,36.03,20.841,20.832,128.98334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368220247,0.07065432,20.842,20.832,128.98334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368220446,36.13065432,20.842,20.832,128.98334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368222243,0.07065432,20.842,20.832,165.12334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368222544,0.07065432,20.842,20.833,133.98334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368222744,0.07065432,20.842,20.834,128.98334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368223349,36.21065432,20.842,20.833,128.98334927]
["bitfinex-derivatives","SOLF0:USTF0",1680368223547,36.21065432,20.842,20.834,128.97879628]
["bitfinex-derivatives","SOLF0:USTF0",1680368223848,36.21065432,20.842,20.831,47.6244]
["bitfinex-derivatives","SOLF0:USTF0",1680368224047,36.21065432,20.842,20.832,128.97877377]
["bitfinex-derivatives","SOLF0:USTF0",1680368228849,5.0,20.841,20.832,128.97877377]
["bitfinex-derivatives","SOLF0:USTF0",1680368230755,36.14,20.835,20.832,128.97877377]
["bitfinex-derivatives","SOLF0:USTF0",1680368230946,36.14,20.835,20.827,0.06271008]
["bitfinex-derivatives","SOLF0:USTF0",1680368231949,35.84,20.839,20.827,0.06271008]
["bitfinex-derivatives","SOLF0:USTF0",1680368232350,35.84,20.839,20.827,129.06645296]
["bitfinex-derivatives","SOLF0:USTF0",1680368232752,35.84,20.839,20.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368233055,35.84,20.839,20.829,128.99195535]
["bitfinex-derivatives","SOLF0:USTF0",1680368233349,35.84,20.839,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368233956,35.91065432,20.842,20.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368234358,0.07065432,20.842,20.834,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368234559,0.07065432,20.842,20.835,128.96472032]
["bitfinex-derivatives","SOLF0:USTF0",1680368234759,0.07065432,20.842,20.838,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368235059,0.06969504,20.847,20.838,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368235255,36.04,20.856,20.842,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368235256,0.06078015,20.85,20.842,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368235458,36.04,20.856,20.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368235459,0.0706793,20.853,20.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368235959,0.0706793,20.853,20.844,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1680368236855,0.0706793,20.853,20.845,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680368237358,0.0706793,20.853,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368237560,0.0706793,20.853,20.844,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1680368242055,0.0706793,20.853,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368243963,0.0706793,20.853,20.844,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1680368244465,0.0706793,20.853,20.845,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368244762,0.0706793,20.853,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368245362,0.0706793,20.853,20.845,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368245557,36.1006793,20.853,20.844,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1680368245760,36.1006793,20.853,20.839,50.89624516]
["bitfinex-derivatives","SOLF0:USTF0",1680368245956,36.14,20.849,20.84,128.94286101]
["bitfinex-derivatives","SOLF0:USTF0",1680368246363,5.0,20.848,20.839,0.06831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368246663,36.14,20.846,20.839,0.06831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368249566,48.1559,20.848,20.839,0.06831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368251971,5.0,20.847,20.839,0.06831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368253671,48.1559,20.848,20.839,0.06831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368255279,36.14,20.849,20.839,0.06831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368255769,36.14,20.849,20.839,35.98831627]
["bitfinex-derivatives","SOLF0:USTF0",1680368255974,36.1306793,20.853,20.84,128.96550636]
["bitfinex-derivatives","SOLF0:USTF0",1680368256175,0.0706793,20.853,20.842,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368256473,0.0706793,20.853,20.843,128.96550636]
["bitfinex-derivatives","SOLF0:USTF0",1680368257174,0.0706793,20.853,20.844,53.7811]
["bitfinex-derivatives","SOLF0:USTF0",1680368259876,0.0706793,20.853,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368263582,0.0706793,20.853,20.846,128.91894658]
["bitfinex-derivatives","SOLF0:USTF0",1680368264283,0.0706793,20.853,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368264483,36.03,20.856,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368265384,0.06723025,20.857,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368266982,0.06723025,20.857,20.844,48.84276315]
["bitfinex-derivatives","SOLF0:USTF0",1680368266983,36.20723025,20.857,20.844,48.84276315]
["bitfinex-derivatives","SOLF0:USTF0",1680368267784,36.20723025,20.857,20.845,133.93149556]
["bitfinex-derivatives","SOLF0:USTF0",1680368267984,36.20723025,20.857,20.846,128.93149556]
["bitfinex-derivatives","SOLF0:USTF0",1680368269084,0.06723025,20.857,20.847,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368270584,0.06723025,20.857,20.847,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368277091,0.06723025,20.857,20.845,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368280793,0.06723025,20.857,20.844,48.84276315]
["bitfinex-derivatives","SOLF0:USTF0",1680368280794,135.84,20.855,20.844,48.84276315]
["bitfinex-derivatives","SOLF0:USTF0",1680368280988,36.14,20.849,20.839,14.42350175]
["bitfinex-derivatives","SOLF0:USTF0",1680368281191,36.14,20.849,20.835,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368281395,36.14,20.849,20.836,128.95747044]
["bitfinex-derivatives","SOLF0:USTF0",1680368282695,36.14,20.849,20.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368282895,36.14,20.849,20.838,128.95747044]
["bitfinex-derivatives","SOLF0:USTF0",1680368287597,36.03,20.846,20.836,128.95747044]
["bitfinex-derivatives","SOLF0:USTF0",1680368287898,36.03,20.846,20.837,128.95747044]
["bitfinex-derivatives","SOLF0:USTF0",1680368288097,44.8813,20.845,20.835,0.06912743]
["bitfinex-derivatives","SOLF0:USTF0",1680368288599,44.8813,20.845,20.83,48.5749]
["bitfinex-derivatives","SOLF0:USTF0",1680368288600,36.14,20.837,20.83,48.5749]
["bitfinex-derivatives","SOLF0:USTF0",1680368294101,36.14,20.837,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368294303,36.14,20.837,20.826,129.0805225]
["bitfinex-derivatives","SOLF0:USTF0",1680368294600,36.14,20.834,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368294802,5.0,20.833,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368295001,36.14,20.834,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368295703,5.0,20.833,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368298605,41.14,20.834,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368300106,5.0,20.833,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368302007,41.14,20.834,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368302511,5.0,20.833,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368304708,36.14,20.83,20.826,0.07034396]
["bitfinex-derivatives","SOLF0:USTF0",1680368304908,36.06,20.827,20.821,0.07019777]
["bitfinex-derivatives","SOLF0:USTF0",1680368305108,36.06,20.827,20.817,0.06923158]
["bitfinex-derivatives","SOLF0:USTF0",1680368305310,36.06,20.827,20.815,129.11994112]
["bitfinex-derivatives","SOLF0:USTF0",1680368305811,36.06,20.827,20.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368307008,36.06,20.827,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368307211,5.0,20.826,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368308614,47.8503,20.825,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368309206,5.0,20.824,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368309913,47.8503,20.825,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368310614,5.0,20.824,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368311408,47.8503,20.825,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368311813,5.0,20.824,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368312615,47.8503,20.825,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368313616,5.0,20.824,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368314314,47.8503,20.825,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368315108,36.13058821,20.827,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368315312,5.0,20.826,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368318220,36.13058821,20.827,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368319021,5.0,20.826,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368320722,36.13058821,20.827,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368321522,5.0,20.826,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368321824,36.13058821,20.827,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368322020,5.0,20.826,20.815,0.06196218]
["bitfinex-derivatives","SOLF0:USTF0",1680368322519,5.0,20.826,20.816,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368325927,23.96058821,20.827,20.816,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368336937,0.07058821,20.827,20.818,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368337137,0.07058821,20.827,20.821,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368337440,0.06714992,20.831,20.821,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368340833,0.06714992,20.831,20.819,23.95288886]
["bitfinex-derivatives","SOLF0:USTF0",1680368341040,0.06714992,20.831,20.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368341239,0.0608131,20.838,20.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368341536,48.8187,20.84,20.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368341943,0.06663258,20.841,20.837,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368342142,0.06120504,20.846,20.837,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368346044,5.06120504,20.846,20.837,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368346439,5.06120504,20.846,20.833,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1680368346647,23.89,20.841,20.833,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1680368347447,36.09,20.843,20.833,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1680368347649,5.0,20.842,20.833,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1680368349551,40.89,20.845,20.833,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1680368349848,35.89,20.845,20.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368350149,0.06120504,20.846,20.835,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368350644,0.06120504,20.846,20.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368351349,0.06120504,20.846,20.838,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368351542,0.06120504,20.846,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368355555,0.06120504,20.846,20.838,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368356954,0.06120504,20.846,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368359457,0.06120504,20.846,20.838,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368361253,0.06120504,20.846,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368364860,0.06120504,20.846,20.838,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368366258,0.06120504,20.846,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368368865,36.2,20.859,20.845,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368369863,36.26805392,20.859,20.845,35.92362859]
["bitfinex-derivatives","SOLF0:USTF0",1680368370266,5.0,20.858,20.845,35.92362859]
["bitfinex-derivatives","SOLF0:USTF0",1680368370764,5.0,20.858,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368371462,5.0,20.858,20.845,35.92362859]
["bitfinex-derivatives","SOLF0:USTF0",1680368371866,5.0,20.858,20.846,44.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680368372168,36.2,20.855,20.846,44.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680368372562,5.0,20.854,20.846,44.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680368372962,36.2,20.855,20.846,44.3823]
["bitfinex-derivatives","SOLF0:USTF0",1680368374670,5.0,20.854,20.845,0.06362859]
["bitfinex-derivatives","SOLF0:USTF0",1680368374868,36.2,20.851,20.845,0.06362859]
["bitfinex-derivatives","SOLF0:USTF0",1680368375068,5.0,20.85,20.841,0.06343865]
["bitfinex-derivatives","SOLF0:USTF0",1680368377470,36.2,20.851,20.841,0.06343865]
["bitfinex-derivatives","SOLF0:USTF0",1680368377669,5.0687759,20.853,20.841,0.06343865]
["bitfinex-derivatives","SOLF0:USTF0",1680368377969,0.0687759,20.853,20.841,5.06343865]
["bitfinex-derivatives","SOLF0:USTF0",1680368378571,0.0687759,20.853,20.844,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368378771,0.0687759,20.853,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368383775,0.0687759,20.853,20.844,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368384875,0.0687759,20.853,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368385977,0.0687759,20.853,20.848,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368386276,0.07106414,20.858,20.848,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368386477,0.07106414,20.858,20.849,44.6547]
["bitfinex-derivatives","SOLF0:USTF0",1680368388074,0.07106414,20.858,20.851,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368388276,0.07106414,20.858,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368388470,0.06840408,20.862,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368390481,0.06840408,20.862,20.851,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368391180,36.2,20.861,20.85,0.06552279]
["bitfinex-derivatives","SOLF0:USTF0",1680368393080,5.0,20.86,20.85,0.06552279]
["bitfinex-derivatives","SOLF0:USTF0",1680368394079,35.89,20.859,20.85,0.06552279]
["bitfinex-derivatives","SOLF0:USTF0",1680368394280,5.0,20.858,20.85,0.06552279]
["bitfinex-derivatives","SOLF0:USTF0",1680368397785,5.0,20.858,20.842,51.2178]
["bitfinex-derivatives","SOLF0:USTF0",1680368397786,36.2,20.854,20.842,46.2178]
["bitfinex-derivatives","SOLF0:USTF0",1680368399085,36.2,20.854,20.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368400286,0.06598391,20.855,20.844,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368400685,0.06598391,20.855,20.847,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368401288,36.2,20.854,20.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368401487,51.6909,20.853,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368402583,5.0,20.852,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368402778,36.2,20.851,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368403987,51.6909,20.853,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368404189,35.89,20.854,20.841,5.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368404386,100.06598391,20.855,20.842,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368404987,100.06598391,20.855,20.841,5.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368404988,40.89,20.854,20.841,5.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368405288,5.0,20.853,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368407090,36.2,20.85,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368407293,5.0,20.849,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368407492,36.09,20.847,20.841,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1680368407692,5.0,20.846,20.837,0.06405985]
["bitfinex-derivatives","SOLF0:USTF0",1680368407893,5.0,20.846,20.834,129.02494243]
["bitfinex-derivatives","SOLF0:USTF0",1680368408794,36.2,20.844,20.834,129.02494243]
["bitfinex-derivatives","SOLF0:USTF0",1680368409093,5.0,20.843,20.835,128.96143888]
["bitfinex-derivatives","SOLF0:USTF0",1680368409291,5.0,20.843,20.834,0.06350355]
["bitfinex-derivatives","SOLF0:USTF0",1680368409592,44.8248,20.843,20.834,0.06350355]
["bitfinex-derivatives","SOLF0:USTF0",1680368410591,36.2,20.84,20.834,0.06350355]
["bitfinex-derivatives","SOLF0:USTF0",1680368410795,36.09,20.837,20.83,0.06679182]
["bitfinex-derivatives","SOLF0:USTF0",1680368411093,36.09,20.837,20.829,129.00758573]
["bitfinex-derivatives","SOLF0:USTF0",1680368411294,36.09,20.837,20.826,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1680368411493,5.0,20.836,20.826,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1680368414796,36.09,20.837,20.826,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1680368415498,5.0,20.836,20.826,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1680368416699,0.03774508,20.826,20.824,129.00782198]
["bitfinex-derivatives","SOLF0:USTF0",1680368417101,0.03774508,20.826,20.823,129.00782198]
["bitfinex-derivatives","SOLF0:USTF0",1680368417298,0.03774508,20.826,20.824,129.00782198]
["bitfinex-derivatives","SOLF0:USTF0",1680368417500,0.03774508,20.826,20.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368417900,0.03774508,20.826,20.825,134.00782198]
["bitfinex-derivatives","SOLF0:USTF0",1680368418197,36.2,20.842,20.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368418400,36.2,20.842,20.828,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368418699,36.2,20.842,20.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368421298,44.88934261,20.843,20.832,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368421600,0.06454261,20.843,20.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368421803,0.06454261,20.843,20.838,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368421993,0.06268026,20.848,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368422193,0.06507755,20.851,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368426307,0.06507755,20.851,20.844,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368426605,0.06507755,20.851,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368426803,48.5853,20.854,20.844,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368428705,48.5853,20.854,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368430611,0.0687061,20.855,20.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368430908,0.0687061,20.855,20.846,45.7215]
["bitfinex-derivatives","SOLF0:USTF0",1680368431309,0.0687061,20.855,20.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368431610,0.0687061,20.855,20.849,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368431809,0.06720872,20.859,20.852,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368432009,5.0,20.861,20.852,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368433110,5.06736138,20.863,20.852,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368435513,0.06736138,20.863,20.852,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368435716,0.06736138,20.863,20.856,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368436216,0.06736138,20.863,20.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368436415,0.06303897,20.867,20.859,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368436712,35.95,20.883,20.859,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368436713,0.06802181,20.87,20.859,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368436913,0.06802181,20.87,20.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368437312,1.8298978,20.87,20.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368437513,0.06802181,20.87,20.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368438417,0.06802181,20.87,20.863,35.62180442]
["bitfinex-derivatives","SOLF0:USTF0",1680368439109,0.06802181,20.87,20.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368439315,0.06128758,20.874,20.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368441616,0.06128758,20.874,20.863,40.62180442]
["bitfinex-derivatives","SOLF0:USTF0",1680368441816,0.06128758,20.874,20.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368445712,0.06128758,20.874,20.866,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368445913,0.06128758,20.874,20.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368450519,0.06128758,20.874,20.866,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368451020,0.06128758,20.874,20.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368455523,36.2,20.888,20.873,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368456124,5.0,20.887,20.873,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368456522,5.06919356,20.887,20.873,36.26464449]
["bitfinex-derivatives","SOLF0:USTF0",1680368460622,36.2,20.886,20.873,0.06464449]
["bitfinex-derivatives","SOLF0:USTF0",1680368460817,36.2,20.882,20.873,0.06464449]
["bitfinex-derivatives","SOLF0:USTF0",1680368461017,5.0,20.881,20.873,0.06464449]
["bitfinex-derivatives","SOLF0:USTF0",1680368461222,5.0,20.881,20.868,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368461223,36.2,20.877,20.863,49.88374761]
["bitfinex-derivatives","SOLF0:USTF0",1680368461423,36.2,20.877,20.863,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368461624,44.0676,20.88,20.866,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368461625,80.2676,20.88,20.866,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368462222,44.1336208,20.88,20.87,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368462424,0.0660208,20.88,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368462621,0.0660208,20.88,20.873,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680368463027,0.0660208,20.88,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368463326,0.06152786,20.885,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368463535,0.06133644,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368464226,0.06133644,20.888,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368464626,0.06133644,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368468827,0.06133644,20.888,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368469730,0.06133644,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368471430,1.82169748,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368473033,0.06133644,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368474033,0.06133644,20.888,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368475234,0.06133644,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368477137,0.06133644,20.888,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368480540,0.06133644,20.888,20.876,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680368482436,24.02,20.887,20.876,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680368483138,24.02,20.887,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368483139,24.02,20.884,20.873,24.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368483343,5.0,20.883,20.873,24.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368484346,24.02,20.884,20.873,24.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368484943,23.9,20.88,20.873,0.06932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368485247,24.02,20.883,20.873,24.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368487447,35.75546188,20.885,20.873,0.06932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368487748,35.75546188,20.885,20.873,5.06932204]
["bitfinex-derivatives","SOLF0:USTF0",1680368491348,0.06546188,20.885,20.878,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368495845,0.06546188,20.885,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368496051,0.06590364,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368498054,0.06590364,20.889,20.878,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368499553,0.06590364,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368501855,0.06590364,20.889,20.878,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368502855,0.06590364,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368503861,36.04,20.888,20.877,0.07055814]
["bitfinex-derivatives","SOLF0:USTF0",1680368504159,5.0,20.887,20.877,0.07055814]
["bitfinex-derivatives","SOLF0:USTF0",1680368507756,5.0,20.885,20.877,0.07055814]
["bitfinex-derivatives","SOLF0:USTF0",1680368509859,36.04,20.888,20.877,0.07055814]
["bitfinex-derivatives","SOLF0:USTF0",1680368510064,36.04,20.888,20.877,36.07055814]
["bitfinex-derivatives","SOLF0:USTF0",1680368511365,36.04,20.888,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368514264,0.06590364,20.889,20.882,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368514469,0.06590364,20.889,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368514769,0.06775636,20.893,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368518571,0.06775636,20.893,20.882,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680368522277,35.73,20.891,20.881,0.06495226]
["bitfinex-derivatives","SOLF0:USTF0",1680368522971,5.0,20.89,20.881,0.06495226]
["bitfinex-derivatives","SOLF0:USTF0",1680368523977,53.2374,20.89,20.881,0.06495226]
["bitfinex-derivatives","SOLF0:USTF0",1680368528178,35.69,20.886,20.872,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680368528373,35.69,20.886,20.873,128.73368889]
["bitfinex-derivatives","SOLF0:USTF0",1680368534983,35.69,20.886,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368535183,35.69,20.886,20.875,128.73368889]
["bitfinex-derivatives","SOLF0:USTF0",1680368536178,0.06658003,20.887,20.876,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1680368539284,0.06658003,20.887,20.877,128.7196964]
["bitfinex-derivatives","SOLF0:USTF0",1680368539585,0.06658003,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368542791,0.06658003,20.887,20.879,128.70391494]
["bitfinex-derivatives","SOLF0:USTF0",1680368543083,0.06658003,20.887,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368543288,0.06658003,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368543587,0.06658003,20.887,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368543786,0.06658003,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368543986,0.06658003,20.887,20.879,128.70358846]
["bitfinex-derivatives","SOLF0:USTF0",1680368544188,0.06658003,20.887,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368544386,0.06658003,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368544587,0.06658003,20.887,20.879,128.70414148]
["bitfinex-derivatives","SOLF0:USTF0",1680368544890,0.06658003,20.887,20.876,40.95875858]
["bitfinex-derivatives","SOLF0:USTF0",1680368545188,0.06658003,20.887,20.877,128.71739133]
["bitfinex-derivatives","SOLF0:USTF0",1680368545792,0.06658003,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368546090,0.06658003,20.887,20.876,40.95875858]
["bitfinex-derivatives","SOLF0:USTF0",1680368546286,0.06658003,20.887,20.877,128.71822172]
["bitfinex-derivatives","SOLF0:USTF0",1680368547490,23.81,20.885,20.877,128.71822172]
["bitfinex-derivatives","SOLF0:USTF0",1680368547788,23.81,20.882,20.876,0.06875858]
["bitfinex-derivatives","SOLF0:USTF0",1680368547991,23.81,20.882,20.872,128.80832463]
["bitfinex-derivatives","SOLF0:USTF0",1680368549490,0.00658003,20.887,20.881,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368549690,24.02,20.899,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368549892,24.02,20.899,20.889,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680368550489,23.89,20.902,20.892,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680368550690,0.07043204,20.901,20.892,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680368551893,0.07043204,20.901,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368553492,0.07043204,20.901,20.89,0.06285267]
["bitfinex-derivatives","SOLF0:USTF0",1680368553692,35.98,20.9,20.89,0.06285267]
["bitfinex-derivatives","SOLF0:USTF0",1680368553900,52.5988,20.899,20.89,0.06285267]
["bitfinex-derivatives","SOLF0:USTF0",1680368554398,47.5988,20.899,20.89,0.06285267]
["bitfinex-derivatives","SOLF0:USTF0",1680368564603,5.0,20.898,20.89,0.06285267]
["bitfinex-derivatives","SOLF0:USTF0",1680368566405,35.98,20.893,20.89,0.00285267]
["bitfinex-derivatives","SOLF0:USTF0",1680368566604,35.98,20.893,20.881,14.63969622]
["bitfinex-derivatives","SOLF0:USTF0",1680368566807,35.98,20.893,20.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368567001,40.98,20.895,20.881,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368567400,41.04382272,20.895,20.881,41.04143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368567705,5.0,20.894,20.881,41.04143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368568506,5.0,20.894,20.881,36.04143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368576309,35.98,20.891,20.881,0.06143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368576511,49.6479,20.89,20.881,0.06143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368579709,44.6479,20.89,20.881,0.06143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368580313,5.0,20.894,20.882,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368583413,19.57042138,20.894,20.882,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368583607,5.0,20.894,20.882,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368585815,35.98,20.892,20.881,0.06143432]
["bitfinex-derivatives","SOLF0:USTF0",1680368586014,0.06382272,20.895,20.889,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368586219,0.07084387,20.899,20.889,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368586515,0.06775109,20.901,20.893,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368586713,0.06997222,20.904,20.893,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368587113,0.06997222,20.904,20.896,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368588719,0.06997222,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368589810,0.06997222,20.904,20.896,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368591312,0.06997222,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368593421,0.06997222,20.904,20.896,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368595323,0.06997222,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368600130,0.06997222,20.904,20.896,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368600428,0.06997222,20.904,20.893,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368601329,0.06997222,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368601626,0.06997222,20.904,20.896,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368602026,0.06997222,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368603325,40.98,20.914,20.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368603527,1.75841102,20.913,20.901,44.428]
["bitfinex-derivatives","SOLF0:USTF0",1680368608132,1.75841102,20.913,20.902,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680368608334,1.75841102,20.912,20.901,44.428]
["bitfinex-derivatives","SOLF0:USTF0",1680368608534,1.75841102,20.911,20.901,44.428]
["bitfinex-derivatives","SOLF0:USTF0",1680368609431,35.98,20.912,20.901,44.428]
["bitfinex-derivatives","SOLF0:USTF0",1680368609830,5.0,20.911,20.901,44.428]
["bitfinex-derivatives","SOLF0:USTF0",1680368612734,35.98,20.912,20.901,44.428]
["bitfinex-derivatives","SOLF0:USTF0",1680368613235,35.98,20.912,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368614133,35.98,20.912,20.9,0.06847812]
["bitfinex-derivatives","SOLF0:USTF0",1680368614735,1.75831511,20.911,20.9,0.06847812]
["bitfinex-derivatives","SOLF0:USTF0",1680368614930,1.75831511,20.911,20.902,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680368615235,0.0605766,20.914,20.906,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680368616037,0.0605766,20.914,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368617038,0.0605766,20.914,20.908,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368617238,0.06918913,20.918,20.908,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680368617439,0.06918913,20.918,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368618740,0.06918913,20.918,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368620440,0.06918913,20.918,20.914,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368620640,0.06117472,20.923,20.914,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368622139,23.91,20.922,20.912,68.9527]
["bitfinex-derivatives","SOLF0:USTF0",1680368622346,23.91,20.92,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368627043,23.95,20.922,20.911,24.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368627243,1.75757988,20.921,20.911,24.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368628548,23.95,20.922,20.911,24.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368630744,5.0,20.921,20.911,24.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368631550,23.95,20.922,20.911,24.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368631946,23.95,20.922,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368632448,1.7575299,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368632750,23.95,20.922,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368636442,23.95,20.922,20.911,29.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368636652,23.95,20.922,20.911,24.01499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368637445,23.86,20.92,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368638654,5.0,20.919,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368640060,23.86,20.92,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368643167,0.06117472,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368643168,23.97117472,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368643566,23.97117472,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368644869,23.97117472,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368645068,23.95,20.919,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368646164,23.86,20.922,20.911,23.89499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368648069,5.0,20.921,20.911,23.89499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368648269,5.0,20.921,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368648270,23.95,20.919,20.911,0.06499502]
["bitfinex-derivatives","SOLF0:USTF0",1680368650175,0.06117472,20.923,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368650474,5.06931334,20.928,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368651566,0.06931334,20.928,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368651765,71.27910171,20.932,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368652167,5.0,20.931,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368653374,71.27910171,20.932,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368653578,1.7565588,20.931,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368654675,24.01770171,20.932,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368654870,1.75655799,20.931,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368655077,24.01770171,20.932,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368657576,23.95,20.929,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368657978,5.0,20.928,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368661178,23.95,20.929,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368661379,5.0,20.928,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368661877,23.95,20.929,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368662079,75.2052,20.931,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368663580,1.75674466,20.93,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368664680,6.75674466,20.93,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368664881,1.75674466,20.929,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368665181,23.91,20.931,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368665375,1.75658563,20.93,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368666879,23.91,20.931,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368667385,1.7566726,20.93,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368671087,23.91,20.931,20.921,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368674586,23.91,20.931,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368675189,0.06770171,20.932,20.925,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368676984,0.06770171,20.932,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368677189,23.97499531,20.937,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368678492,1.75636004,20.936,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368686296,23.97499531,20.937,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368687399,1.75637842,20.936,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368687998,23.97499531,20.937,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368688391,1.75638166,20.936,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368689401,23.97499531,20.937,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368692602,23.97499531,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368696000,0.06499531,20.937,20.931,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368696206,1.75619648,20.94,20.931,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368697602,1.75619648,20.94,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368698303,23.91,20.939,20.928,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368698510,6.75619648,20.938,20.928,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368698709,5.0,20.938,20.928,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368699009,23.91,20.939,20.928,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368699210,1.75598438,20.938,20.928,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368701212,5.0,20.937,20.928,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368702808,23.91,20.934,20.927,0.06870429]
["bitfinex-derivatives","SOLF0:USTF0",1680368703008,5.0,20.933,20.927,0.06870429]
["bitfinex-derivatives","SOLF0:USTF0",1680368703212,5.0,20.933,20.923,23.89534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368703714,23.91,20.934,20.923,23.89534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368705213,0.0713892,20.935,20.926,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368705409,1.82774241,20.935,20.926,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368705609,0.0713892,20.935,20.926,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368706210,0.0713892,20.935,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368706408,0.0713892,20.935,20.929,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368706613,5.0707001,20.939,20.929,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368708711,0.0707001,20.939,20.929,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368709115,1.82674421,20.939,20.929,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368710308,1.82674421,20.939,20.93,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680368710706,5.0,20.938,20.93,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680368711111,0.0707001,20.939,20.93,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680368711307,1.82674815,20.939,20.93,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680368711711,23.91,20.937,20.926,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680368711915,23.91,20.934,20.925,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680368712110,23.91,20.934,20.923,23.92534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368717421,5.0,20.933,20.923,23.92534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368718121,23.91,20.934,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368721319,23.91,20.934,20.923,23.92534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368722424,6.7565801,20.933,20.923,23.92534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368722621,5.0,20.933,20.923,23.92534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368726919,5.0,20.933,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368727225,23.95,20.932,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368729427,23.91,20.93,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368738230,59.71901668,20.933,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368738231,45.0741,20.933,20.924,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368739237,23.95,20.931,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368748546,5.0,20.93,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368754051,23.95,20.931,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368760356,45.0741,20.933,20.926,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368765155,5.0,20.932,20.926,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368765360,23.86,20.931,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368765559,5.0,20.93,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368767561,23.86,20.931,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368770963,5.0,20.93,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368773861,23.95,20.928,20.923,0.06534247]
["bitfinex-derivatives","SOLF0:USTF0",1680368774162,23.95,20.928,20.918,0.06695064]
["bitfinex-derivatives","SOLF0:USTF0",1680368774363,23.95,20.931,20.92,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368774666,59.65605725,20.933,20.923,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368775058,45.0741,20.933,20.923,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368775261,45.0741,20.933,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368775463,45.0741,20.933,20.927,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368779465,0.06315888,20.934,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368779766,5.07102782,20.938,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368780368,5.07102782,20.938,20.927,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680368781068,23.95,20.935,20.925,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368781269,23.95,20.935,20.926,128.43558356]
["bitfinex-derivatives","SOLF0:USTF0",1680368783674,5.0,20.934,20.926,128.43558356]
["bitfinex-derivatives","SOLF0:USTF0",1680368785378,5.0,20.934,20.925,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680368785677,5.0,20.934,20.923,0.06583113]
["bitfinex-derivatives","SOLF0:USTF0",1680368785678,23.95,20.932,20.923,0.06583113]
["bitfinex-derivatives","SOLF0:USTF0",1680368785870,5.0,20.931,20.923,0.06583113]
["bitfinex-derivatives","SOLF0:USTF0",1680368786980,23.91,20.93,20.923,0.06583113]
["bitfinex-derivatives","SOLF0:USTF0",1680368793582,5.0,20.929,20.923,0.06583113]
["bitfinex-derivatives","SOLF0:USTF0",1680368793881,5.0,20.929,20.92,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368797288,23.91,20.93,20.92,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368797487,5.0,20.929,20.92,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680368803996,23.95,20.926,20.919,0.07113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368805398,23.95,20.926,20.919,128.54660218]
["bitfinex-derivatives","SOLF0:USTF0",1680368806298,23.95,20.926,20.919,0.07113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368807000,23.86,20.929,20.919,0.07113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368807598,23.86,20.929,20.919,128.54627394]
["bitfinex-derivatives","SOLF0:USTF0",1680368817300,23.86,20.929,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368819207,23.86,20.929,20.919,5.07113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368819407,23.86,20.929,20.92,128.47401592]
["bitfinex-derivatives","SOLF0:USTF0",1680368822410,148.0,20.932,20.919,0.07113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368822411,23.91,20.926,20.919,0.07113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368822910,23.91,20.929,20.919,24.02113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368827211,5.0,20.928,20.919,24.02113126]
["bitfinex-derivatives","SOLF0:USTF0",1680368827405,19.09,20.927,20.92,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680368837118,19.14,20.932,20.925,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368839118,19.14,20.932,20.92,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1680368839119,0.06677163,20.933,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680368839312,45.972,20.937,20.932,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680368839514,0.06192458,20.942,20.932,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368839715,19.09,20.939,20.932,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368841419,5.0,20.938,20.932,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680368841619,19.09,20.936,20.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680368842319,28.68,20.938,20.927,23.97977861]
["bitfinex-derivatives","SOLF0:USTF0",1680368845123,23.91,20.932,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368852228,5.0,20.931,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368857127,23.91,20.929,20.92,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1680368865735,23.91,20.929,20.921,128.45766831]
["bitfinex-derivatives","SOLF0:USTF0",1680368867037,23.91,20.931,20.921,152.36766831]
["bitfinex-derivatives","SOLF0:USTF0",1680368867238,23.91,20.931,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368872343,23.91,20.931,20.922,133.44521084]
["bitfinex-derivatives","SOLF0:USTF0",1680368872645,0.06223264,20.934,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368873146,0.06223264,20.934,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368875441,0.06223264,20.934,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368876248,23.91,20.929,20.92,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1680368877648,5.0,20.928,20.92,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1680368881053,23.75,20.926,20.915,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368881256,23.68,20.923,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368881550,23.68,20.923,20.913,128.49794538]
["bitfinex-derivatives","SOLF0:USTF0",1680368886951,23.68,20.922,20.913,128.49794538]
["bitfinex-derivatives","SOLF0:USTF0",1680368887255,23.68,20.922,20.914,128.49794538]
["bitfinex-derivatives","SOLF0:USTF0",1680368887451,23.68,20.922,20.911,0.06713252]
["bitfinex-derivatives","SOLF0:USTF0",1680368887858,23.68,20.922,20.911,128.56436553]
["bitfinex-derivatives","SOLF0:USTF0",1680368888359,23.68,20.922,20.911,174.44666553]
["bitfinex-derivatives","SOLF0:USTF0",1680368888659,23.68,20.922,20.912,128.49723301]
["bitfinex-derivatives","SOLF0:USTF0",1680368890355,0.06212216,20.925,20.915,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368890550,0.06212216,20.925,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368890751,100.0,20.928,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368892357,0.06928458,20.93,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368892558,0.06904934,20.934,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368895358,0.06904934,20.934,20.923,48.2843]
["bitfinex-derivatives","SOLF0:USTF0",1680368895359,0.06904934,20.934,20.928,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368895554,23.74534586,20.938,20.928,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368899854,5.0,20.937,20.928,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368902063,28.74534586,20.938,20.928,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368903258,28.74534586,20.938,20.923,48.2843]
["bitfinex-derivatives","SOLF0:USTF0",1680368903259,23.68,20.936,20.925,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368903458,23.79,20.933,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368903764,5.0,20.932,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368904464,23.75,20.93,20.922,0.07010808]
["bitfinex-derivatives","SOLF0:USTF0",1680368905662,5.0,20.929,20.922,0.07010808]
["bitfinex-derivatives","SOLF0:USTF0",1680368907066,23.79,20.927,20.922,0.07010808]
["bitfinex-derivatives","SOLF0:USTF0",1680368907267,23.79,20.927,20.917,0.06912417]
["bitfinex-derivatives","SOLF0:USTF0",1680368911370,23.79,20.927,20.917,128.5441451]
["bitfinex-derivatives","SOLF0:USTF0",1680368912573,23.68,20.924,20.917,128.5441451]
["bitfinex-derivatives","SOLF0:USTF0",1680368912775,5.0,20.923,20.917,0.06912417]
["bitfinex-derivatives","SOLF0:USTF0",1680368912966,5.0,20.923,20.913,23.94512814]
["bitfinex-derivatives","SOLF0:USTF0",1680368913167,23.68,20.924,20.913,23.94512814]
["bitfinex-derivatives","SOLF0:USTF0",1680368913371,23.91,20.918,20.913,0.06512814]
["bitfinex-derivatives","SOLF0:USTF0",1680368913575,23.91,20.918,20.908,128.5794783]
["bitfinex-derivatives","SOLF0:USTF0",1680368916075,5.0,20.917,20.908,128.5794783]
["bitfinex-derivatives","SOLF0:USTF0",1680368916976,23.68,20.916,20.908,128.5794783]
["bitfinex-derivatives","SOLF0:USTF0",1680368917177,23.68,20.916,20.908,0.06245156]
["bitfinex-derivatives","SOLF0:USTF0",1680368917771,23.68,20.916,20.908,128.5794783]
["bitfinex-derivatives","SOLF0:USTF0",1680368917969,23.68,20.916,20.909,128.51702674]
["bitfinex-derivatives","SOLF0:USTF0",1680368918277,23.68,20.916,20.908,0.06245156]
["bitfinex-derivatives","SOLF0:USTF0",1680368918972,0.06906403,20.923,20.913,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368919173,0.06906403,20.923,20.915,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368920778,0.06906403,20.923,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368921174,0.06906403,20.923,20.915,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368921379,0.06906403,20.923,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368921380,23.81906403,20.923,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368921771,23.81906403,20.923,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368921772,23.91,20.92,20.909,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368922079,5.0,20.919,20.909,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368926982,23.91,20.918,20.908,0.06245156]
["bitfinex-derivatives","SOLF0:USTF0",1680368927984,23.91,20.918,20.908,128.58005566]
["bitfinex-derivatives","SOLF0:USTF0",1680368928580,23.91,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368928884,53.0734,20.922,20.91,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368928885,23.91,20.921,20.91,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368929183,23.91,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368930185,0.06906403,20.923,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680368937181,23.74906403,20.923,20.912,70.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680368937386,5.0,20.922,20.912,70.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680368938989,23.74906403,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368940989,23.74906403,20.923,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368944088,5.0,20.922,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368946892,23.74906403,20.923,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368954998,23.74906403,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368955896,23.74906403,20.923,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368964304,5.0,20.922,20.912,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368964603,23.91,20.921,20.908,23.76245156]
["bitfinex-derivatives","SOLF0:USTF0",1680368964800,23.91,20.921,20.909,128.50576164]
["bitfinex-derivatives","SOLF0:USTF0",1680368970609,23.91,20.921,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368970809,23.91,20.921,20.911,128.50576164]
["bitfinex-derivatives","SOLF0:USTF0",1680368973812,5.0,20.92,20.911,128.50576164]
["bitfinex-derivatives","SOLF0:USTF0",1680368974105,23.75,20.918,20.911,128.50576164]
["bitfinex-derivatives","SOLF0:USTF0",1680368974314,23.79,20.912,20.9,71.858]
["bitfinex-derivatives","SOLF0:USTF0",1680368974513,23.79,20.912,20.901,128.56576648]
["bitfinex-derivatives","SOLF0:USTF0",1680368974812,5.0,20.911,20.901,128.56576648]
["bitfinex-derivatives","SOLF0:USTF0",1680368977011,0.06542003,20.913,20.902,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368977205,0.06542003,20.913,20.903,128.56576648]
["bitfinex-derivatives","SOLF0:USTF0",1680368978412,0.06542003,20.913,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368980012,0.06542003,20.913,20.902,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368980208,0.06542003,20.913,20.903,128.55731578]
["bitfinex-derivatives","SOLF0:USTF0",1680368983619,0.06542003,20.913,20.902,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368983814,0.06542003,20.913,20.903,128.56228873]
["bitfinex-derivatives","SOLF0:USTF0",1680368984112,0.06542003,20.913,20.902,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680368984315,0.06542003,20.913,20.903,128.56151807]
["bitfinex-derivatives","SOLF0:USTF0",1680368984515,23.68,20.911,20.903,128.56151807]
["bitfinex-derivatives","SOLF0:USTF0",1680368984715,23.68,20.911,20.9,71.888]
["bitfinex-derivatives","SOLF0:USTF0",1680368984912,23.68,20.911,20.901,128.56082893]
["bitfinex-derivatives","SOLF0:USTF0",1680368987123,23.75,20.912,20.901,152.47082893]
["bitfinex-derivatives","SOLF0:USTF0",1680368987324,23.91,20.91,20.902,128.56082893]
["bitfinex-derivatives","SOLF0:USTF0",1680368987523,23.91,20.91,20.9,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1680368987822,23.91,20.91,20.901,128.55962566]
["bitfinex-derivatives","SOLF0:USTF0",1680368993830,23.91,20.91,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368995932,23.91,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680368996126,23.91,20.91,20.901,128.55785788]
["bitfinex-derivatives","SOLF0:USTF0",1680368996330,23.91,20.91,20.9,128.55785788]
["bitfinex-derivatives","SOLF0:USTF0",1680369000435,166.91,20.91,20.9,128.55785788]
["bitfinex-derivatives","SOLF0:USTF0",1680369000634,23.91,20.903,20.899,0.06104858]
["bitfinex-derivatives","SOLF0:USTF0",1680369000937,23.75,20.9,20.894,0.06485847]
["bitfinex-derivatives","SOLF0:USTF0",1680369001128,23.75,20.9,20.89,0.06988047]
["bitfinex-derivatives","SOLF0:USTF0",1680369002034,23.75,20.9,20.89,128.68773533]
["bitfinex-derivatives","SOLF0:USTF0",1680369006636,0.06110047,20.902,20.892,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369009238,5.06110047,20.902,20.892,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369010539,23.91,20.9,20.891,48.3905]
["bitfinex-derivatives","SOLF0:USTF0",1680369010734,5.0,20.899,20.891,48.3905]
["bitfinex-derivatives","SOLF0:USTF0",1680369010941,5.0,20.899,20.89,0.06988047]
["bitfinex-derivatives","SOLF0:USTF0",1680369010942,23.75,20.897,20.89,0.06988047]
["bitfinex-derivatives","SOLF0:USTF0",1680369011239,5.0,20.896,20.89,0.06988047]
["bitfinex-derivatives","SOLF0:USTF0",1680369011436,5.0,20.896,20.886,23.98113445]
["bitfinex-derivatives","SOLF0:USTF0",1680369016141,23.75,20.894,20.886,0.07113445]
["bitfinex-derivatives","SOLF0:USTF0",1680369019043,5.0,20.893,20.886,0.07113445]
["bitfinex-derivatives","SOLF0:USTF0",1680369019241,0.06787815,20.886,20.88,68.6334]
["bitfinex-derivatives","SOLF0:USTF0",1680369020143,0.06787815,20.886,20.88,83.30459245]
["bitfinex-derivatives","SOLF0:USTF0",1680369025844,0.06787815,20.886,20.88,68.6334]
["bitfinex-derivatives","SOLF0:USTF0",1680369031154,23.97787815,20.886,20.88,44.7234]
["bitfinex-derivatives","SOLF0:USTF0",1680369031348,23.97787815,20.886,20.875,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369031549,5.0,20.885,20.875,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369032759,23.97787815,20.886,20.874,14.35903378]
["bitfinex-derivatives","SOLF0:USTF0",1680369032760,0.06787815,20.886,20.879,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369038463,0.06787815,20.886,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369038763,0.06787815,20.886,20.882,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369047170,0.06787815,20.886,20.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369047472,0.06749874,20.89,20.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369047974,0.06749874,20.89,20.881,48.744]
["bitfinex-derivatives","SOLF0:USTF0",1680369050267,0.06749874,20.89,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369050472,0.06749874,20.89,20.884,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369050675,23.81429453,20.894,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369052674,23.81429453,20.894,20.884,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369056176,23.81429453,20.894,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369056977,23.68,20.893,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369059081,0.06429453,20.894,20.885,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369059283,0.06429453,20.894,20.888,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369059482,0.0684221,20.898,20.892,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369059682,23.85902224,20.902,20.892,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369061278,23.68,20.9,20.889,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369062687,5.0,20.899,20.889,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369066987,23.79,20.897,20.886,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369067187,23.79,20.897,20.887,128.64815474]
["bitfinex-derivatives","SOLF0:USTF0",1680369071995,5.0,20.899,20.879,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369071996,23.91,20.89,20.879,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369072186,248.0,20.899,20.88,128.69633082]
["bitfinex-derivatives","SOLF0:USTF0",1680369072187,23.91,20.888,20.88,128.69633082]
["bitfinex-derivatives","SOLF0:USTF0",1680369072495,23.91,20.888,20.876,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369072794,23.91,20.888,20.877,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369078995,23.91,20.888,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369079196,23.91,20.888,20.879,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369079394,23.91,20.888,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369079593,23.91,20.888,20.881,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369079996,0.0622863,20.891,20.881,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369081706,23.75,20.887,20.881,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369081904,23.75,20.887,20.879,47.7336]
["bitfinex-derivatives","SOLF0:USTF0",1680369081905,23.75,20.887,20.88,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369082807,23.75,20.89,20.88,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369083908,5.0,20.889,20.88,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369087010,23.75,20.888,20.88,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369087605,23.91,20.89,20.88,152.60661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369087811,23.91,20.89,20.881,133.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369088012,0.0622863,20.891,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369088312,0.0622863,20.891,20.884,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369091018,0.0622863,20.891,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369091219,0.07071252,20.896,20.889,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369091518,45.6247,20.898,20.89,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369095520,28.79,20.897,20.89,128.69661886]
["bitfinex-derivatives","SOLF0:USTF0",1680369095723,28.79,20.897,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369096518,23.79,20.897,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369097625,23.79,20.897,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369098925,23.79,20.897,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369099628,23.75,20.893,20.882,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369109832,23.75,20.888,20.879,47.7336]
["bitfinex-derivatives","SOLF0:USTF0",1680369110032,5.0,20.887,20.879,47.7336]
["bitfinex-derivatives","SOLF0:USTF0",1680369117038,23.75,20.886,20.879,47.7336]
["bitfinex-derivatives","SOLF0:USTF0",1680369119638,5.0,20.885,20.879,47.7336]
["bitfinex-derivatives","SOLF0:USTF0",1680369120234,5.0,20.885,20.875,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369127044,23.75,20.884,20.873,38.60369967]
["bitfinex-derivatives","SOLF0:USTF0",1680369134547,5.0,20.883,20.873,38.60369967]
["bitfinex-derivatives","SOLF0:USTF0",1680369136347,23.75,20.884,20.873,38.60369967]
["bitfinex-derivatives","SOLF0:USTF0",1680369136749,0.06495657,20.886,20.876,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369143751,0.06495657,20.886,20.879,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369143956,0.06495657,20.886,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369144160,0.06736089,20.892,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369146552,5.06736089,20.892,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369146758,23.68,20.89,20.881,44.7689]
["bitfinex-derivatives","SOLF0:USTF0",1680369146958,23.79,20.888,20.881,44.7689]
["bitfinex-derivatives","SOLF0:USTF0",1680369147360,5.0,20.887,20.877,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369149060,23.79,20.888,20.877,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369149358,100.0,20.909,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369149554,100.0,20.919,20.889,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680369149755,11.3121605,20.918,20.89,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369149960,1.75818841,20.917,20.908,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369150258,23.75,20.919,20.908,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369150459,0.06485884,20.92,20.911,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369150859,0.06485884,20.92,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369151063,0.06355825,20.924,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369151255,0.06355825,20.924,20.918,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369151462,26.7004941,20.928,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369151962,26.7004941,20.928,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369152162,26.63723339,20.928,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680369152365,26.63723339,20.928,20.923,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369152754,26.63723339,20.928,20.927,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680369156769,26.63723339,20.928,20.924,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369157463,5.0,20.927,20.918,81.9446]
["bitfinex-derivatives","SOLF0:USTF0",1680369157669,5.0,20.927,20.918,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369157870,5.0,20.927,20.917,0.06363083]
["bitfinex-derivatives","SOLF0:USTF0",1680369158267,35.85,20.925,20.911,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369158462,35.85,20.925,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369159572,35.85,20.925,20.911,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369159573,6.75702045,20.924,20.911,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369159772,1.75702045,20.923,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369160974,35.85,20.925,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369161172,1.75703794,20.924,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369163377,35.85,20.925,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369168777,35.85,20.925,20.911,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369168778,5.0,20.924,20.911,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369169082,35.87,20.921,20.908,80.2053]
["bitfinex-derivatives","SOLF0:USTF0",1680369171483,5.0,20.92,20.908,80.2053]
["bitfinex-derivatives","SOLF0:USTF0",1680369173383,35.87,20.921,20.908,80.2053]
["bitfinex-derivatives","SOLF0:USTF0",1680369176680,35.87,20.921,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369181481,35.87,20.921,20.908,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680369181687,35.85,20.914,20.901,48.2471]
["bitfinex-derivatives","SOLF0:USTF0",1680369181888,35.87,20.911,20.901,48.2471]
["bitfinex-derivatives","SOLF0:USTF0",1680369190699,0.06705087,20.913,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369191393,0.06705087,20.913,20.901,83.8371]
["bitfinex-derivatives","SOLF0:USTF0",1680369192088,35.87,20.912,20.901,48.2471]
["bitfinex-derivatives","SOLF0:USTF0",1680369192794,0.06705087,20.913,20.902,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1680369193094,0.06705087,20.913,20.905,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369193598,0.06705087,20.913,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369195900,0.06705087,20.913,20.905,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369196500,0.06705087,20.913,20.908,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369196700,0.06550715,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369196901,0.06858101,20.921,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369197101,0.06858101,20.921,20.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680369197801,0.06858101,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369203609,0.06858101,20.921,20.913,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369203813,0.06858101,20.921,20.916,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369204111,0.06465898,20.926,20.919,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680369204302,0.06465898,20.926,20.923,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369204502,45.3768,20.935,20.923,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369204503,0.06587257,20.932,20.923,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680369204809,0.06587257,20.932,20.925,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680369205611,0.06587257,20.932,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369206710,0.06587257,20.932,20.925,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680369208213,0.06587257,20.932,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369209013,0.06587257,20.932,20.927,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369213219,0.06861763,20.937,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369216220,0.06861763,20.937,20.927,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680369220124,5.0,20.942,20.929,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680369220325,1.75594018,20.941,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369220823,1.75594018,20.941,20.929,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680369221023,35.87,20.94,20.927,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680369221224,5.0,20.938,20.927,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680369226526,5.0,20.938,20.926,0.06543714]
["bitfinex-derivatives","SOLF0:USTF0",1680369226527,35.86,20.937,20.926,0.06543714]
["bitfinex-derivatives","SOLF0:USTF0",1680369226726,5.0,20.936,20.926,0.06543714]
["bitfinex-derivatives","SOLF0:USTF0",1680369227431,23.9,20.934,20.926,0.06543714]
["bitfinex-derivatives","SOLF0:USTF0",1680369228128,5.0,20.933,20.926,0.06543714]
["bitfinex-derivatives","SOLF0:USTF0",1680369228430,23.71,20.931,20.926,0.06543714]
["bitfinex-derivatives","SOLF0:USTF0",1680369228624,23.71,20.931,20.921,23.97138589]
["bitfinex-derivatives","SOLF0:USTF0",1680369229125,5.0,20.93,20.921,23.97138589]
["bitfinex-derivatives","SOLF0:USTF0",1680369229725,23.71,20.931,20.921,23.97138589]
["bitfinex-derivatives","SOLF0:USTF0",1680369230229,23.71,20.931,20.921,38.32649417]
["bitfinex-derivatives","SOLF0:USTF0",1680369232326,40.75,20.933,20.921,14.41649417]
["bitfinex-derivatives","SOLF0:USTF0",1680369234333,5.0,20.933,20.922,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369242640,40.85,20.935,20.922,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369243133,35.85,20.935,20.922,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680369243339,0.06836127,20.936,20.924,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680369243842,0.06836127,20.936,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369245043,0.06836127,20.936,20.924,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680369245440,0.06836127,20.936,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369245842,0.06836127,20.936,20.924,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680369250148,0.06836127,20.936,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369250353,0.06836127,20.936,20.927,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369250556,0.06836127,20.936,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369251053,0.06836127,20.936,20.927,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369255056,0.06836127,20.936,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369255856,0.06836127,20.936,20.931,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369256158,0.06023352,20.941,20.931,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369256659,0.06023352,20.941,20.932,45.9921]
["bitfinex-derivatives","SOLF0:USTF0",1680369261059,0.06023352,20.941,20.931,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369272970,9.61685426,20.941,20.931,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369273469,9.61685426,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369273665,0.06023352,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369274470,0.06023352,20.941,20.931,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369275872,0.06023352,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369276973,0.06023352,20.941,20.933,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369278669,0.06023352,20.941,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369284279,0.06023352,20.941,20.933,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680369285579,0.06023352,20.941,20.926,143.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369285580,35.85023352,20.941,20.926,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369285776,35.85,20.939,20.928,128.4050325]
["bitfinex-derivatives","SOLF0:USTF0",1680369286080,35.85,20.939,20.927,44.4751]
["bitfinex-derivatives","SOLF0:USTF0",1680369286379,5.0,20.938,20.927,44.4751]
["bitfinex-derivatives","SOLF0:USTF0",1680369287779,35.85,20.936,20.927,44.4751]
["bitfinex-derivatives","SOLF0:USTF0",1680369287981,5.0,20.935,20.927,44.4751]
["bitfinex-derivatives","SOLF0:USTF0",1680369288983,35.85,20.936,20.927,44.4751]
["bitfinex-derivatives","SOLF0:USTF0",1680369292980,35.85,20.936,20.926,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369293578,5.0,20.935,20.926,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369293777,52.2774,20.935,20.926,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369296987,35.85,20.934,20.926,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369297486,23.92,20.932,20.926,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1680369297685,23.92,20.932,20.923,128.43074303]
["bitfinex-derivatives","SOLF0:USTF0",1680369299185,0.06050654,20.936,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369313108,0.06050654,20.936,20.926,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369313408,23.92,20.933,20.922,23.91834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369313607,23.92,20.933,20.923,128.42764197]
["bitfinex-derivatives","SOLF0:USTF0",1680369314109,5.0,20.932,20.923,128.42764197]
["bitfinex-derivatives","SOLF0:USTF0",1680369316205,28.98050654,20.936,20.925,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369316411,23.98050654,20.936,20.929,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369316712,0.06050654,20.936,20.929,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369322416,0.06050654,20.936,20.926,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369326519,23.92,20.93,20.922,0.06834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369327916,48.1002,20.929,20.922,0.06834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369330525,23.92,20.931,20.922,128.51983226]
["bitfinex-derivatives","SOLF0:USTF0",1680369330722,23.92,20.931,20.922,0.06834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369331226,23.92,20.931,20.922,128.51983226]
["bitfinex-derivatives","SOLF0:USTF0",1680369335617,5.0,20.935,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369336226,23.98050654,20.936,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369336524,0.06050654,20.936,20.928,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369341321,23.92,20.933,20.923,44.4646]
["bitfinex-derivatives","SOLF0:USTF0",1680369341520,23.92,20.933,20.924,128.41818874]
["bitfinex-derivatives","SOLF0:USTF0",1680369342024,5.0,20.932,20.924,128.41818874]
["bitfinex-derivatives","SOLF0:USTF0",1680369346233,5.0,20.932,20.922,23.83834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369346234,23.92,20.93,20.922,0.06834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369347031,23.92,20.931,20.922,128.49941681]
["bitfinex-derivatives","SOLF0:USTF0",1680369347233,23.92,20.927,20.922,0.06834659]
["bitfinex-derivatives","SOLF0:USTF0",1680369347432,23.92,20.927,20.918,128.44549645]
["bitfinex-derivatives","SOLF0:USTF0",1680369348333,23.92,20.921,20.918,128.44549645]
["bitfinex-derivatives","SOLF0:USTF0",1680369348534,23.92,20.921,20.919,128.44549645]
["bitfinex-derivatives","SOLF0:USTF0",1680369348726,23.92,20.921,20.912,0.06793533]
["bitfinex-derivatives","SOLF0:USTF0",1680369349130,23.92,20.921,20.912,128.53394283]
["bitfinex-derivatives","SOLF0:USTF0",1680369357038,23.92,20.923,20.912,152.38394283]
["bitfinex-derivatives","SOLF0:USTF0",1680369357338,23.92,20.923,20.913,128.4660075]
["bitfinex-derivatives","SOLF0:USTF0",1680369369242,23.92,20.923,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369369438,23.92,20.923,20.915,128.4660075]
["bitfinex-derivatives","SOLF0:USTF0",1680369375541,23.92,20.923,20.916,128.4660075]
["bitfinex-derivatives","SOLF0:USTF0",1680369375742,5.0,20.922,20.917,128.4660075]
["bitfinex-derivatives","SOLF0:USTF0",1680369375940,5.0,20.922,20.912,23.91793533]
["bitfinex-derivatives","SOLF0:USTF0",1680369375941,23.92,20.923,20.912,23.91793533]
["bitfinex-derivatives","SOLF0:USTF0",1680369376138,23.92,20.923,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369377649,23.92,20.923,20.913,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369379446,23.92,20.923,20.913,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369379647,23.92,20.921,20.912,0.06793533]
["bitfinex-derivatives","SOLF0:USTF0",1680369382247,5.0,20.92,20.912,0.06793533]
["bitfinex-derivatives","SOLF0:USTF0",1680369382452,23.92,20.918,20.912,0.06793533]
["bitfinex-derivatives","SOLF0:USTF0",1680369382653,23.92,20.918,20.908,0.06125202]
["bitfinex-derivatives","SOLF0:USTF0",1680369386963,28.92,20.92,20.909,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369392570,23.92,20.92,20.909,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369393167,23.92,20.92,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369393467,0.0607259,20.922,20.912,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369398170,0.0607259,20.922,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369400971,0.0607259,20.922,20.916,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369401271,0.06267285,20.926,20.916,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369401773,0.06267285,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369403068,0.06267285,20.926,20.913,28.83266483]
["bitfinex-derivatives","SOLF0:USTF0",1680369403274,28.92,20.924,20.914,128.46361049]
["bitfinex-derivatives","SOLF0:USTF0",1680369403771,23.92,20.921,20.914,128.46361049]
["bitfinex-derivatives","SOLF0:USTF0",1680369403977,23.92,20.921,20.913,0.06266483]
["bitfinex-derivatives","SOLF0:USTF0",1680369403978,23.92,20.917,20.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680369404271,23.92,20.917,20.906,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369408477,23.92,20.917,20.907,128.52310323]
["bitfinex-derivatives","SOLF0:USTF0",1680369410078,23.92,20.917,20.906,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369410278,23.92,20.917,20.907,128.52235746]
["bitfinex-derivatives","SOLF0:USTF0",1680369410875,23.92,20.917,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369411082,0.07114864,20.919,20.909,152.42331554]
["bitfinex-derivatives","SOLF0:USTF0",1680369411277,0.07114864,20.919,20.909,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369412482,0.07114864,20.919,20.91,128.50280708]
["bitfinex-derivatives","SOLF0:USTF0",1680369416984,0.07114864,20.919,20.91,152.42280708]
["bitfinex-derivatives","SOLF0:USTF0",1680369417284,0.07114864,20.919,20.911,128.50280708]
["bitfinex-derivatives","SOLF0:USTF0",1680369424090,0.07114864,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369424589,0.07114864,20.919,20.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369424789,0.07114864,20.919,20.911,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369426991,23.99114864,20.919,20.911,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369427192,23.99114864,20.919,20.909,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369437002,23.92,20.918,20.909,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369437201,23.92,20.918,20.91,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369437502,23.92,20.918,20.911,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369437801,23.92,20.918,20.912,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369438000,23.92,20.918,20.908,128.50083665]
["bitfinex-derivatives","SOLF0:USTF0",1680369438201,23.92,20.918,20.909,128.50112261]
["bitfinex-derivatives","SOLF0:USTF0",1680369438499,23.92,20.918,20.91,128.50112261]
["bitfinex-derivatives","SOLF0:USTF0",1680369438703,23.92,20.918,20.911,128.50112261]
["bitfinex-derivatives","SOLF0:USTF0",1680369438898,23.92,20.918,20.912,128.50112261]
["bitfinex-derivatives","SOLF0:USTF0",1680369439094,23.92,20.918,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369439297,23.92,20.918,20.908,128.50108427]
["bitfinex-derivatives","SOLF0:USTF0",1680369439498,23.92,20.914,20.908,128.50108427]
["bitfinex-derivatives","SOLF0:USTF0",1680369439699,23.92,20.914,20.903,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369439700,23.92,20.912,20.909,128.50108427]
["bitfinex-derivatives","SOLF0:USTF0",1680369439897,23.92,20.912,20.91,128.50108427]
["bitfinex-derivatives","SOLF0:USTF0",1680369440101,23.92,20.912,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369440304,23.92,20.912,20.903,128.52056348]
["bitfinex-derivatives","SOLF0:USTF0",1680369442105,5.0,20.911,20.901,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369442308,5.0,20.911,20.902,128.56055398]
["bitfinex-derivatives","SOLF0:USTF0",1680369442806,23.92,20.912,20.902,128.56055398]
["bitfinex-derivatives","SOLF0:USTF0",1680369446906,23.92,20.908,20.902,128.56055398]
["bitfinex-derivatives","SOLF0:USTF0",1680369447209,23.92,20.908,20.9,48.4394]
["bitfinex-derivatives","SOLF0:USTF0",1680369447409,23.92,20.908,20.901,128.55931292]
["bitfinex-derivatives","SOLF0:USTF0",1680369447609,23.92,20.908,20.891,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369447610,23.92,20.906,20.895,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369447812,23.92,20.906,20.896,128.56248972]
["bitfinex-derivatives","SOLF0:USTF0",1680369448707,23.92,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369448909,23.92,20.906,20.898,128.56248972]
["bitfinex-derivatives","SOLF0:USTF0",1680369450809,5.0,20.905,20.899,128.56248972]
["bitfinex-derivatives","SOLF0:USTF0",1680369451114,5.0,20.905,20.895,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369451310,5.0,20.905,20.896,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369453413,23.92,20.903,20.896,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369453612,5.0,20.902,20.893,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369453813,23.92,20.903,20.894,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369454016,23.92,20.903,20.895,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369454217,23.92,20.903,20.896,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369454411,23.92,20.903,20.897,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369454610,23.92,20.903,20.898,128.56999926]
["bitfinex-derivatives","SOLF0:USTF0",1680369454812,23.92,20.903,20.892,38.45939022]
["bitfinex-derivatives","SOLF0:USTF0",1680369455012,23.92,20.903,20.893,128.56987666]
["bitfinex-derivatives","SOLF0:USTF0",1680369456918,23.92,20.899,20.888,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369457117,23.92,20.899,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369460819,23.92,20.899,20.888,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369463216,23.92,20.894,20.884,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369463420,23.92,20.892,20.881,38.15523708]
["bitfinex-derivatives","SOLF0:USTF0",1680369463622,23.92,20.892,20.881,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369464421,23.92,20.892,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369466626,23.98567934,20.894,20.884,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369466920,0.06567934,20.894,20.887,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369474937,23.92,20.89,20.883,48.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680369480541,5.0,20.889,20.883,48.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680369482734,23.92,20.89,20.883,48.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680369498344,5.0,20.893,20.853,22.20839755]
["bitfinex-derivatives","SOLF0:USTF0",1680369498345,143.0,20.887,20.853,22.20839755]
["bitfinex-derivatives","SOLF0:USTF0",1680369498547,5.0,20.893,20.86,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369498548,23.92,20.872,20.86,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369498743,23.92,20.872,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369498947,0.07040322,20.873,20.863,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369499148,0.07040322,20.873,20.866,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369499452,0.07040322,20.873,20.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369499650,23.98249301,20.877,20.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369507153,0.06249301,20.877,20.87,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369508653,23.92,20.88,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369517156,23.99117593,20.883,20.872,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369524160,23.99117593,20.883,20.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369526264,0.07117593,20.883,20.875,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680369528968,0.07117593,20.883,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369530968,23.92,20.888,20.878,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369531267,23.92,20.892,20.881,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369534872,23.92,20.892,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369541476,23.92,20.892,20.881,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680369552083,23.92,20.892,20.881,37.99492945]
["bitfinex-derivatives","SOLF0:USTF0",1680369556977,23.92,20.892,20.883,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680369567393,0.07101609,20.894,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369567592,19.21,20.891,20.884,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680369573596,0.07101609,20.894,20.888,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680369573794,19.06,20.895,20.888,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680369574595,19.21,20.892,20.885,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680369577194,19.06,20.89,20.884,0.06321589]
["bitfinex-derivatives","SOLF0:USTF0",1680369577394,19.06,20.89,20.883,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680369588204,19.06,20.892,20.886,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680369591206,5.0,20.891,20.886,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680369591500,19.21,20.89,20.883,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680369591701,19.06,20.887,20.88,19.15126894]
["bitfinex-derivatives","SOLF0:USTF0",1680369599811,19.06,20.887,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369600516,19.21,20.884,20.88,0.06126894]
["bitfinex-derivatives","SOLF0:USTF0",1680369600710,19.06,20.882,20.875,0.06642762]
["bitfinex-derivatives","SOLF0:USTF0",1680369602411,23.86,20.884,20.875,0.06642762]
["bitfinex-derivatives","SOLF0:USTF0",1680369605113,47.5121863,20.889,20.879,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369605419,47.5121863,20.889,20.882,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369609617,0.0659863,20.889,20.885,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369609921,0.06192283,20.894,20.888,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369610123,9.54384765,20.897,20.888,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369610620,23.86,20.895,20.884,28.9170498]
["bitfinex-derivatives","SOLF0:USTF0",1680369611618,23.86,20.895,20.884,23.9170498]
["bitfinex-derivatives","SOLF0:USTF0",1680369611825,5.0,20.894,20.884,23.9170498]
["bitfinex-derivatives","SOLF0:USTF0",1680369614326,24.03,20.892,20.884,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1680369623530,24.03,20.889,20.884,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1680369623825,5.0,20.888,20.879,0.07010545]
["bitfinex-derivatives","SOLF0:USTF0",1680369624329,47.8473,20.887,20.879,0.07010545]
["bitfinex-derivatives","SOLF0:USTF0",1680369638847,5.0,20.886,20.879,0.07010545]
["bitfinex-derivatives","SOLF0:USTF0",1680369639042,24.03,20.885,20.879,0.07010545]
["bitfinex-derivatives","SOLF0:USTF0",1680369639247,24.03,20.881,20.875,0.06686963]
["bitfinex-derivatives","SOLF0:USTF0",1680369639448,24.03,20.881,20.871,0.06936845]
["bitfinex-derivatives","SOLF0:USTF0",1680369640150,5.0,20.88,20.871,0.06936845]
["bitfinex-derivatives","SOLF0:USTF0",1680369640850,46.6986,20.879,20.871,0.06936845]
["bitfinex-derivatives","SOLF0:USTF0",1680369641749,29.03,20.878,20.871,0.06936845]
["bitfinex-derivatives","SOLF0:USTF0",1680369642147,5.0,20.877,20.871,0.06936845]
["bitfinex-derivatives","SOLF0:USTF0",1680369642353,5.0,20.877,20.867,24.0918508]
["bitfinex-derivatives","SOLF0:USTF0",1680369642955,24.03,20.874,20.867,0.0618508]
["bitfinex-derivatives","SOLF0:USTF0",1680369644459,24.03,20.872,20.867,0.0618508]
["bitfinex-derivatives","SOLF0:USTF0",1680369644660,5.0,20.871,20.862,0.06985599]
["bitfinex-derivatives","SOLF0:USTF0",1680369645253,24.03,20.868,20.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369645459,24.03,20.868,20.857,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369645863,24.03,20.868,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369646558,68.58544843,20.87,20.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369646758,68.58544843,20.87,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369652561,68.58544843,20.87,20.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369652762,24.03,20.868,20.857,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369655565,24.03,20.868,20.856,0.06535937]
["bitfinex-derivatives","SOLF0:USTF0",1680369655566,23.86,20.864,20.856,0.06535937]
["bitfinex-derivatives","SOLF0:USTF0",1680369657061,24.03,20.862,20.856,0.06535937]
["bitfinex-derivatives","SOLF0:USTF0",1680369657265,24.03,20.862,20.852,0.06041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369657862,44.6975,20.861,20.852,0.06041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369658661,44.6975,20.861,20.853,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369659368,44.6975,20.861,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369661167,44.6975,20.861,20.853,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369662969,44.6975,20.861,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369664972,44.6975,20.861,20.853,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369668275,44.6975,20.861,20.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369671176,44.6975,20.861,20.852,24.03041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369671377,24.03,20.859,20.852,0.06041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369673474,44.6975,20.861,20.852,23.91041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369673776,44.6975,20.861,20.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369676080,44.6975,20.861,20.852,23.91041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369676473,44.6975,20.861,20.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369676982,44.6975,20.861,20.853,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369677279,68.7275,20.861,20.852,0.06041026]
["bitfinex-derivatives","SOLF0:USTF0",1680369681079,0.06330771,20.864,20.856,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369681379,0.06330771,20.864,20.853,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369681380,0.06330771,20.864,20.859,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369681676,5.06279872,20.869,20.859,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369682179,0.06279872,20.869,20.859,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369683682,0.06279872,20.869,20.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369686484,0.06279872,20.869,20.859,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369686980,5.06279872,20.869,20.861,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369687186,28.92279872,20.869,20.858,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369687384,24.03,20.865,20.857,0.06563995]
["bitfinex-derivatives","SOLF0:USTF0",1680369687687,5.0,20.863,20.857,0.06563995]
["bitfinex-derivatives","SOLF0:USTF0",1680369687877,5.0,20.863,20.855,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369689885,24.03,20.862,20.853,0.06250915]
["bitfinex-derivatives","SOLF0:USTF0",1680369701694,45.4856,20.864,20.855,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369701986,45.4856,20.864,20.858,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369702189,0.06754407,20.865,20.861,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369702389,24.03,20.871,20.861,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369707086,24.03,20.871,20.859,0.0658392]
["bitfinex-derivatives","SOLF0:USTF0",1680369707087,70.42343876,20.873,20.862,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369711395,23.86,20.87,20.859,24.0858392]
["bitfinex-derivatives","SOLF0:USTF0",1680369711796,5.0,20.869,20.859,24.0858392]
["bitfinex-derivatives","SOLF0:USTF0",1680369714896,23.86,20.87,20.859,24.0858392]
["bitfinex-derivatives","SOLF0:USTF0",1680369718802,5.0,20.869,20.859,24.0858392]
["bitfinex-derivatives","SOLF0:USTF0",1680369723606,24.03,20.868,20.859,0.0658392]
["bitfinex-derivatives","SOLF0:USTF0",1680369724007,5.0,20.867,20.859,0.0658392]
["bitfinex-derivatives","SOLF0:USTF0",1680369725503,24.03,20.865,20.859,0.0658392]
["bitfinex-derivatives","SOLF0:USTF0",1680369725708,5.0,20.864,20.855,0.0663854]
["bitfinex-derivatives","SOLF0:USTF0",1680369725904,24.03,20.862,20.855,0.0663854]
["bitfinex-derivatives","SOLF0:USTF0",1680369726106,23.86,20.859,20.855,0.0663854]
["bitfinex-derivatives","SOLF0:USTF0",1680369726303,23.86,20.859,20.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369728013,24.03,20.856,20.847,0.0679204]
["bitfinex-derivatives","SOLF0:USTF0",1680369729611,24.03,20.856,20.847,14.35641144]
["bitfinex-derivatives","SOLF0:USTF0",1680369729812,24.03,20.856,20.847,0.0679204]
["bitfinex-derivatives","SOLF0:USTF0",1680369736018,46.3023,20.855,20.847,0.0679204]
["bitfinex-derivatives","SOLF0:USTF0",1680369737017,46.3023,20.855,20.847,23.9179204]
["bitfinex-derivatives","SOLF0:USTF0",1680369738120,46.3023,20.855,20.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369747025,46.3023,20.855,20.848,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369755725,0.06397026,20.862,20.854,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369755929,0.06397026,20.862,20.848,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369755930,0.06397026,20.862,20.857,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369756131,0.06645739,20.867,20.857,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369756432,0.06645739,20.867,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369764942,0.06645739,20.867,20.861,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369765138,0.07110595,20.871,20.861,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369766136,0.07110595,20.871,20.865,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369766334,38.36570705,20.883,20.858,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369766335,0.06387743,20.875,20.868,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369766641,124.09323969,20.879,20.868,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369767038,69.6757,20.877,20.867,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369776652,24.03,20.874,20.864,24.03834361]
["bitfinex-derivatives","SOLF0:USTF0",1680369780153,5.0,20.873,20.864,24.03834361]
["bitfinex-derivatives","SOLF0:USTF0",1680369780852,24.03,20.871,20.864,0.06834361]
["bitfinex-derivatives","SOLF0:USTF0",1680369786956,24.03,20.873,20.864,0.06834361]
["bitfinex-derivatives","SOLF0:USTF0",1680369788052,24.03,20.87,20.864,0.06834361]
["bitfinex-derivatives","SOLF0:USTF0",1680369788250,24.03,20.87,20.86,24.0977591]
["bitfinex-derivatives","SOLF0:USTF0",1680369789857,24.03,20.87,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369790957,46.6825,20.869,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369792257,46.6825,20.869,20.863,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369800760,0.0667731,20.875,20.866,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369801364,44.8787,20.881,20.866,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369801365,44.8787,20.881,20.872,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369811469,44.8787,20.881,20.876,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369811674,44.8787,20.881,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369813775,0.07109562,20.884,20.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369813975,0.07016672,20.889,20.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369814275,50.1876,20.891,20.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369816176,45.1876,20.891,20.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369817076,45.1876,20.891,20.882,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369823482,1.76010702,20.89,20.882,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369824684,5.0,20.889,20.879,24.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1680369827084,29.03,20.889,20.879,24.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1680369829683,24.03,20.883,20.879,0.06562708]
["bitfinex-derivatives","SOLF0:USTF0",1680369829884,24.03,20.883,20.874,0.06308183]
["bitfinex-derivatives","SOLF0:USTF0",1680369831286,5.0,20.882,20.874,0.06308183]
["bitfinex-derivatives","SOLF0:USTF0",1680369831987,48.2369,20.881,20.874,0.06308183]
["bitfinex-derivatives","SOLF0:USTF0",1680369834388,23.86,20.88,20.874,0.06308183]
["bitfinex-derivatives","SOLF0:USTF0",1680369834590,23.86,20.88,20.87,0.07021547]
["bitfinex-derivatives","SOLF0:USTF0",1680369834981,23.86,20.876,20.87,0.07021547]
["bitfinex-derivatives","SOLF0:USTF0",1680369835188,23.86,20.876,20.866,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1680369837093,24.09379387,20.878,20.868,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369837592,24.09379387,20.878,20.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369839188,579.0,20.899,20.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369839189,23.87,20.9,20.878,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369839390,23.86,20.898,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369839589,1.75981688,20.897,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369839789,6.75981688,20.897,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369839994,1.75981688,20.896,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369845296,24.03,20.892,20.884,0.06962619]
["bitfinex-derivatives","SOLF0:USTF0",1680369845492,44.5813,20.891,20.884,0.06962619]
["bitfinex-derivatives","SOLF0:USTF0",1680369849402,5.0,20.89,20.884,0.06962619]
["bitfinex-derivatives","SOLF0:USTF0",1680369849701,5.0,20.89,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369850095,44.5813,20.891,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369850303,44.5813,20.891,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369853406,44.5813,20.891,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369860005,44.5813,20.891,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369863506,44.5813,20.891,20.881,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369863814,44.5813,20.891,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369864014,5.0,20.89,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369869416,49.5813,20.891,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369876931,44.5813,20.891,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369881636,44.5813,20.891,20.883,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369886442,44.5813,20.891,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369886740,14.71975875,20.895,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369890545,1.75964056,20.894,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369893448,14.71975875,20.895,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369894750,5.0,20.894,20.887,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369895048,5.0,20.894,20.883,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369895748,38.74975875,20.895,20.883,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369896347,14.71975875,20.895,20.887,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369906562,14.71975875,20.895,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369907061,14.71975875,20.895,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369907253,14.64853481,20.895,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369907453,44.1975,20.898,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369907658,11.28612554,20.897,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369907857,11.28612554,20.896,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369908060,9.52651954,20.895,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369908258,9.52651954,20.894,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369908462,44.1975,20.898,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369908760,11.28600932,20.897,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369908960,11.28600932,20.896,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369909260,9.52640926,20.895,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369909460,9.52640926,20.894,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369909658,0.06088729,20.9,20.89,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369909961,0.06088729,20.9,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369909962,0.06088729,20.9,20.897,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369910262,11.28868599,20.905,20.897,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369910460,9.52988343,20.904,20.897,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369910660,9.52988343,20.903,20.897,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369910861,0.06806964,20.906,20.897,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369911063,1.82688327,20.906,20.897,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369911259,24.03,20.904,20.893,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369911562,14.53012218,20.903,20.893,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369911757,5.0,20.903,20.893,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369911962,24.03,20.9,20.891,0.06791372]
["bitfinex-derivatives","SOLF0:USTF0",1680369916764,5.0,20.903,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369916965,24.03,20.904,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369917166,1.75901972,20.903,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369917359,24.03,20.904,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369918869,1.75902794,20.903,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369922165,24.03,20.904,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369927675,5.0,20.903,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369932874,24.03,20.904,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369935874,1.75898506,20.903,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369938875,5.0,20.902,20.893,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369940078,5.0,20.902,20.891,14.60400156]
["bitfinex-derivatives","SOLF0:USTF0",1680369940079,23.86,20.9,20.891,0.06791372]
["bitfinex-derivatives","SOLF0:USTF0",1680369940278,5.0,20.899,20.891,0.06791372]
["bitfinex-derivatives","SOLF0:USTF0",1680369940479,45.4583,20.898,20.891,0.06791372]
["bitfinex-derivatives","SOLF0:USTF0",1680369944578,45.4583,20.898,20.891,24.09791372]
["bitfinex-derivatives","SOLF0:USTF0",1680369947482,24.03,20.897,20.891,0.06791372]
["bitfinex-derivatives","SOLF0:USTF0",1680369947677,24.03,20.897,20.887,23.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1680369947882,5.0,20.896,20.887,23.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1680369948377,24.03,20.894,20.887,0.07006138]
["bitfinex-derivatives","SOLF0:USTF0",1680369948882,5.0,20.893,20.887,0.07006138]
["bitfinex-derivatives","SOLF0:USTF0",1680369949082,5.0,20.893,20.883,0.07064313]
["bitfinex-derivatives","SOLF0:USTF0",1680369949979,24.03,20.894,20.883,0.07064313]
["bitfinex-derivatives","SOLF0:USTF0",1680369950180,29.03,20.897,20.886,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369950379,24.03,20.897,20.886,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369961395,45.52910153,20.898,20.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680369963495,69.55910153,20.898,20.887,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369963690,5.0,20.897,20.887,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680369965001,24.03,20.892,20.883,0.07064313]
["bitfinex-derivatives","SOLF0:USTF0",1680369965398,24.03,20.889,20.883,0.07064313]
["bitfinex-derivatives","SOLF0:USTF0",1680369965597,24.03,20.892,20.881,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369966496,24.03,20.892,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680369966999,24.09725134,20.894,20.883,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369969703,5.0,20.893,20.883,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680369970702,23.86,20.891,20.88,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1680369972304,23.86,20.891,20.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680369972499,5.0,20.893,20.879,0.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1680369972500,24.03,20.888,20.879,0.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1680370000816,47.7233,20.89,20.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370001213,47.7233,20.89,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370007026,47.7233,20.89,20.882,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370008322,0.06725134,20.894,20.888,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370008627,5.0,20.899,20.892,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370009225,5.0,20.902,20.892,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370010131,24.03,20.903,20.892,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370010623,0.06924337,20.904,20.901,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370010818,45.3577,20.907,20.901,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370011023,45.3577,20.907,20.903,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370012321,0.06818873,20.91,20.903,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370012628,0.06818873,20.91,20.906,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370012928,1.75822756,20.913,20.906,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370013827,5.0,20.912,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370014027,1.75822756,20.911,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370014621,5.0,20.91,20.901,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370015129,1.75841227,20.909,20.901,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370015829,23.86,20.913,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370016029,11.30022354,20.912,20.904,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370016325,48.5406,20.914,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370016528,11.30020411,20.913,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370016729,1.75819667,20.912,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370017031,48.5406,20.914,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370017225,11.30012752,20.913,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370017426,1.75820089,20.912,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370017727,1.75820089,20.911,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370017921,48.5406,20.914,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370018124,11.30004685,20.913,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370018323,1.75820488,20.912,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370018523,1.75820488,20.911,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370018728,48.5406,20.914,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370018930,1.75820803,20.913,20.907,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370019726,5.0,20.912,20.903,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370019926,1.75820803,20.911,20.903,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370024933,0.06838452,20.915,20.906,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370025134,0.06838452,20.915,20.909,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370025434,1.75808437,20.916,20.909,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370028034,0.06034566,20.919,20.912,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370041748,0.06034566,20.919,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370041955,38.48318029,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370042149,1.75726403,20.922,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370042352,38.48318029,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370043056,5.0,20.922,20.912,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370045860,24.03,20.919,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370046355,5.0,20.918,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370046557,52.3212,20.918,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370047757,47.3212,20.918,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370049258,24.03,20.921,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370049464,24.03,20.921,20.911,5.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370049663,24.03,20.921,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370049863,5.0,20.92,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370052364,24.03,20.918,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370052564,5.0,20.917,20.911,0.06758456]
["bitfinex-derivatives","SOLF0:USTF0",1680370052764,5.0,20.917,20.907,24.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1680370054066,23.86,20.915,20.907,0.06578543]
["bitfinex-derivatives","SOLF0:USTF0",1680370054259,24.03,20.911,20.907,0.06578543]
["bitfinex-derivatives","SOLF0:USTF0",1680370054466,24.03,20.911,20.902,0.06087804]
["bitfinex-derivatives","SOLF0:USTF0",1680370054664,5.0,20.91,20.902,0.06087804]
["bitfinex-derivatives","SOLF0:USTF0",1680370055460,24.03,20.911,20.902,0.06087804]
["bitfinex-derivatives","SOLF0:USTF0",1680370056164,24.03,20.914,20.903,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370056961,24.09594653,20.914,20.903,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370062170,0.06594653,20.914,20.905,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370063171,24.03,20.91,20.902,0.06087804]
["bitfinex-derivatives","SOLF0:USTF0",1680370063667,5.0,20.909,20.902,0.06087804]
["bitfinex-derivatives","SOLF0:USTF0",1680370066972,24.03,20.908,20.902,0.06087804]
["bitfinex-derivatives","SOLF0:USTF0",1680370067173,24.03,20.908,20.898,0.06318356]
["bitfinex-derivatives","SOLF0:USTF0",1680370067771,47.1018,20.907,20.898,0.06318356]
["bitfinex-derivatives","SOLF0:USTF0",1680370077082,47.1018,20.907,20.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680370077276,0.06814797,20.91,20.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680370077679,0.06814797,20.91,20.904,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680370077879,5.0,20.913,20.904,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680370087086,23.86,20.912,20.901,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370089889,23.86,20.912,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370095390,0.06100552,20.914,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370095796,5.06100552,20.914,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370103098,0.06100552,20.914,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370129918,0.06100552,20.914,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370131921,0.06100552,20.914,20.905,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680370132322,0.06100552,20.914,20.903,0.06690013]
["bitfinex-derivatives","SOLF0:USTF0",1680370132622,19.23100552,20.914,20.907,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370137626,19.23100552,20.914,20.904,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370137627,19.17,20.911,20.904,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370143529,19.17,20.908,20.903,0.06690013]
["bitfinex-derivatives","SOLF0:USTF0",1680370143727,19.17,20.908,20.901,128.59015846]
["bitfinex-derivatives","SOLF0:USTF0",1680370144131,5.0,20.907,20.901,128.59015846]
["bitfinex-derivatives","SOLF0:USTF0",1680370144919,19.17,20.908,20.901,128.59015846]
["bitfinex-derivatives","SOLF0:USTF0",1680370147027,19.17,20.909,20.902,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370167940,5.0,20.908,20.902,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370168535,19.17,20.909,20.902,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370168741,19.17,20.912,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370177044,24.17,20.915,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370190452,19.17,20.915,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370197572,5.0,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370197772,9.55511737,20.913,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370198070,5.0,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370202973,9.56062774,20.913,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370204871,5.0,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370205075,9.55930979,20.913,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370205876,5.0,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370206575,9.55936819,20.913,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370206774,5.0,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370207076,19.17,20.913,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370208677,19.17,20.916,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370208975,9.55955254,20.915,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370210277,19.17,20.916,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370210678,19.17,20.916,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370216982,45.0565,20.917,20.911,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370217680,19.17,20.916,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370217980,19.17,20.913,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370221786,5.0,20.912,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370227189,19.17,20.911,20.904,19.2317909]
["bitfinex-derivatives","SOLF0:USTF0",1680370234393,5.0,20.91,20.904,19.2317909]
["bitfinex-derivatives","SOLF0:USTF0",1680370234587,5.0,20.91,20.904,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370238994,19.17,20.911,20.904,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370239997,5.0,20.91,20.904,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370243502,19.17,20.908,20.901,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370243800,5.0,20.907,20.901,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370247002,19.17,20.905,20.9,0.07019979]
["bitfinex-derivatives","SOLF0:USTF0",1680370247198,19.17,20.905,20.898,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370247199,19.17,20.905,20.899,128.59638126]
["bitfinex-derivatives","SOLF0:USTF0",1680370255209,5.0,20.904,20.899,128.59638126]
["bitfinex-derivatives","SOLF0:USTF0",1680370257207,5.0,20.904,20.898,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370262312,19.17,20.902,20.895,19.16838569]
["bitfinex-derivatives","SOLF0:USTF0",1680370262613,5.0,20.901,20.895,19.16838569]
["bitfinex-derivatives","SOLF0:USTF0",1680370262814,5.0,20.901,20.895,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370264016,19.17,20.899,20.892,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370264210,19.17,20.899,20.893,128.62551028]
["bitfinex-derivatives","SOLF0:USTF0",1680370265312,19.17,20.899,20.892,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370266016,5.0,20.898,20.892,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370267119,19.17,20.897,20.891,0.06981872]
["bitfinex-derivatives","SOLF0:USTF0",1680370267318,19.17,20.897,20.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370267519,19.17,20.897,20.891,133.62462206]
["bitfinex-derivatives","SOLF0:USTF0",1680370267718,0.06933865,20.901,20.896,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370268018,19.17,20.904,20.896,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370271221,5.0,20.903,20.896,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680370272419,5.0,20.903,20.895,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370273926,28.76,20.903,20.892,46.5155]
["bitfinex-derivatives","SOLF0:USTF0",1680370277130,23.98,20.901,20.892,46.5155]
["bitfinex-derivatives","SOLF0:USTF0",1680370277429,23.76,20.898,20.892,46.5155]
["bitfinex-derivatives","SOLF0:USTF0",1680370277631,23.76,20.898,20.891,0.06410552]
["bitfinex-derivatives","SOLF0:USTF0",1680370281635,5.0,20.897,20.891,0.06410552]
["bitfinex-derivatives","SOLF0:USTF0",1680370281835,5.0,20.897,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370282937,23.76,20.898,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370285540,23.76,20.898,20.887,38.46727399]
["bitfinex-derivatives","SOLF0:USTF0",1680370286935,23.76,20.899,20.887,38.46727399]
["bitfinex-derivatives","SOLF0:USTF0",1680370288839,5.0,20.898,20.887,38.46727399]
["bitfinex-derivatives","SOLF0:USTF0",1680370289143,0.17649329,20.887,20.885,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370290543,0.17649329,20.887,20.883,14.57137301]
["bitfinex-derivatives","SOLF0:USTF0",1680370290841,0.17649329,20.887,20.882,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370292940,0.17649329,20.887,20.886,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370293142,0.0713269,20.893,20.886,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370293338,0.0713269,20.893,20.891,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370293539,5.06712057,20.899,20.891,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370295945,0.06712057,20.899,20.891,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370297545,5.06712057,20.899,20.891,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370297742,23.98,20.896,20.885,24.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1680370297943,5.0,20.895,20.885,24.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1680370307053,23.76,20.894,20.885,0.06511913]
["bitfinex-derivatives","SOLF0:USTF0",1680370318858,5.0,20.893,20.885,0.06511913]
["bitfinex-derivatives","SOLF0:USTF0",1680370323165,23.76,20.894,20.885,0.06511913]
["bitfinex-derivatives","SOLF0:USTF0",1680370323965,48.29602057,20.899,20.888,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370323966,72.27602057,20.899,20.888,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370324365,72.27602057,20.899,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370326965,48.29602057,20.899,20.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370327166,48.29602057,20.899,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370328165,48.29602057,20.899,20.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370331370,0.06712057,20.899,20.893,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370331571,0.06725464,20.903,20.896,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370331771,1.75879575,20.906,20.896,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370333673,5.0,20.905,20.896,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370334873,23.98,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370336067,23.98,20.904,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370337574,23.98,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370340974,5.06568061,20.907,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370340975,0.06568061,20.907,20.898,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370341177,0.06568061,20.907,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370341375,5.06254372,20.911,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370348977,19.6551294,20.911,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370357576,143.7,20.907,20.897,24.04806294]
["bitfinex-derivatives","SOLF0:USTF0",1680370357884,23.98,20.902,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370358582,5.0,20.901,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370359384,0.06598835,20.903,20.893,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370369590,5.06598835,20.903,20.893,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370369791,23.98,20.901,20.89,68.2397]
["bitfinex-derivatives","SOLF0:USTF0",1680370375401,5.0,20.9,20.89,68.2397]
["bitfinex-derivatives","SOLF0:USTF0",1680370377001,23.98,20.899,20.89,44.2597]
["bitfinex-derivatives","SOLF0:USTF0",1680370378997,23.98,20.899,20.89,58.71892317]
["bitfinex-derivatives","SOLF0:USTF0",1680370383408,5.0,20.9,20.889,0.06429491]
["bitfinex-derivatives","SOLF0:USTF0",1680370383409,23.98,20.896,20.889,0.06429491]
["bitfinex-derivatives","SOLF0:USTF0",1680370392116,23.98,20.898,20.889,0.06429491]
["bitfinex-derivatives","SOLF0:USTF0",1680370392517,46.1814,20.899,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370396118,70.1614,20.899,20.889,0.06429491]
["bitfinex-derivatives","SOLF0:USTF0",1680370397124,23.76,20.897,20.889,0.06429491]
["bitfinex-derivatives","SOLF0:USTF0",1680370397312,5.0,20.896,20.889,0.06429491]
["bitfinex-derivatives","SOLF0:USTF0",1680370400021,23.98,20.893,20.884,48.4124]
["bitfinex-derivatives","SOLF0:USTF0",1680370404626,23.98,20.89,20.881,0.07049012]
["bitfinex-derivatives","SOLF0:USTF0",1680370404820,47.5434,20.889,20.881,0.07049012]
["bitfinex-derivatives","SOLF0:USTF0",1680370405023,5.0,20.888,20.881,0.07049012]
["bitfinex-derivatives","SOLF0:USTF0",1680370405224,23.76,20.885,20.881,0.07049012]
["bitfinex-derivatives","SOLF0:USTF0",1680370405524,23.76,20.885,20.876,0.06855865]
["bitfinex-derivatives","SOLF0:USTF0",1680370405722,23.76,20.885,20.875,128.70154753]
["bitfinex-derivatives","SOLF0:USTF0",1680370407017,23.76,20.887,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370407222,23.76,20.887,20.877,128.70154753]
["bitfinex-derivatives","SOLF0:USTF0",1680370410827,5.0,20.886,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370416829,23.76,20.887,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370424532,23.76,20.887,20.877,133.70684686]
["bitfinex-derivatives","SOLF0:USTF0",1680370424730,23.76,20.887,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370426033,23.76,20.887,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370426230,23.76,20.887,20.877,128.71105014]
["bitfinex-derivatives","SOLF0:USTF0",1680370427034,14.33804599,20.888,20.878,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370427627,5.0,20.887,20.878,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370428631,23.98,20.885,20.873,38.60822919]
["bitfinex-derivatives","SOLF0:USTF0",1680370428831,5.0,20.884,20.874,128.71206855]
["bitfinex-derivatives","SOLF0:USTF0",1680370430336,23.98,20.882,20.874,128.71206855]
["bitfinex-derivatives","SOLF0:USTF0",1680370430536,23.98,20.882,20.873,14.74822919]
["bitfinex-derivatives","SOLF0:USTF0",1680370431936,23.98,20.882,20.873,0.06789338]
["bitfinex-derivatives","SOLF0:USTF0",1680370437344,5.0,20.881,20.873,0.06789338]
["bitfinex-derivatives","SOLF0:USTF0",1680370441743,23.76,20.879,20.873,0.06789338]
["bitfinex-derivatives","SOLF0:USTF0",1680370441936,23.76,20.879,20.868,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680370441937,5.0,20.878,20.869,0.06387035]
["bitfinex-derivatives","SOLF0:USTF0",1680370442140,23.98,20.876,20.869,0.06387035]
["bitfinex-derivatives","SOLF0:USTF0",1680370442437,0.08757227,20.869,20.865,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370444041,0.08757227,20.869,20.865,38.00273918]
["bitfinex-derivatives","SOLF0:USTF0",1680370445346,0.08757227,20.869,20.865,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370447645,0.08757227,20.869,20.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370456755,0.00757227,20.869,20.868,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370473663,0.00757227,20.869,20.868,152.74238279]
["bitfinex-derivatives","SOLF0:USTF0",1680370481077,23.98,20.882,20.868,152.74238279]
["bitfinex-derivatives","SOLF0:USTF0",1680370481375,23.98,20.89,20.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370481673,69.4257,20.89,20.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370482875,5.0,20.889,20.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370483175,23.76,20.888,20.878,0.06213058]
["bitfinex-derivatives","SOLF0:USTF0",1680370483375,23.76,20.888,20.878,5.06213058]
["bitfinex-derivatives","SOLF0:USTF0",1680370496087,5.0,20.887,20.878,0.06213058]
["bitfinex-derivatives","SOLF0:USTF0",1680370500785,5.0,20.887,20.878,14.223325]
["bitfinex-derivatives","SOLF0:USTF0",1680370501091,5.0,20.887,20.878,0.06213058]
["bitfinex-derivatives","SOLF0:USTF0",1680370507407,19.12,20.885,20.878,19.28213058]
["bitfinex-derivatives","SOLF0:USTF0",1680370521804,19.22,20.889,20.882,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370523207,5.0,20.888,20.882,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370527211,19.12,20.887,20.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370527513,19.12,20.884,20.878,0.06213058]
["bitfinex-derivatives","SOLF0:USTF0",1680370527714,5.0,20.883,20.877,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370531815,19.12,20.884,20.877,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370532314,19.12,20.884,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370534115,19.28255893,20.887,20.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370546221,5.0,20.886,20.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370547029,24.22,20.886,20.879,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370547531,24.22,20.886,20.88,128.71625608]
["bitfinex-derivatives","SOLF0:USTF0",1680370553230,19.22,20.886,20.88,128.71625608]
["bitfinex-derivatives","SOLF0:USTF0",1680370569545,19.22,20.886,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370571843,19.22,20.893,20.885,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370572345,19.22,20.893,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370573338,19.22,20.894,20.887,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370575145,19.22,20.894,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370576049,0.06240475,20.897,20.893,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370576239,45.5358,20.899,20.893,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370577345,23.92965211,20.902,20.892,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370577644,5.0,20.901,20.892,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370591960,23.92965211,20.902,20.892,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370593657,5.0,20.901,20.892,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680370595357,23.86,20.9,20.889,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370595559,5.0,20.899,20.889,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680370609865,23.86,20.898,20.888,0.06897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370610073,5.0,20.897,20.888,0.06897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370617075,23.99,20.896,20.888,5.06897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370617380,23.82,20.898,20.888,28.94897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370619080,52.4548,20.901,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370622888,52.4548,20.901,20.888,5.06897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370622889,23.86,20.899,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370624385,5.0,20.898,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370626991,28.99,20.898,20.888,0.06897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370627487,23.82,20.894,20.888,0.06897602]
["bitfinex-derivatives","SOLF0:USTF0",1680370627791,23.94,20.891,20.884,0.06272705]
["bitfinex-derivatives","SOLF0:USTF0",1680370631696,5.0,20.89,20.884,0.06272705]
["bitfinex-derivatives","SOLF0:USTF0",1680370631995,5.0,20.89,20.88,23.93312474]
["bitfinex-derivatives","SOLF0:USTF0",1680370632195,23.94,20.891,20.88,23.93312474]
["bitfinex-derivatives","SOLF0:USTF0",1680370646604,5.0,20.89,20.88,23.93312474]
["bitfinex-derivatives","SOLF0:USTF0",1680370657409,19.14,20.888,20.881,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680370660009,19.22,20.891,20.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370670606,5.0,20.89,20.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370671614,19.22,20.891,20.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370676917,19.22,20.891,20.88,0.06312474]
["bitfinex-derivatives","SOLF0:USTF0",1680370677122,19.14,20.889,20.882,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370681930,5.0,20.888,20.882,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370684033,19.14,20.889,20.882,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370687136,19.22,20.888,20.881,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370694641,19.22,20.888,20.882,128.70727262]
["bitfinex-derivatives","SOLF0:USTF0",1680370698746,19.22,20.885,20.882,128.70727262]
["bitfinex-derivatives","SOLF0:USTF0",1680370698946,19.22,20.885,20.88,0.06312474]
["bitfinex-derivatives","SOLF0:USTF0",1680370699145,19.22,20.885,20.88,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370699341,19.22,20.885,20.881,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370699546,19.22,20.885,20.879,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370699744,19.22,20.885,20.88,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370699940,19.22,20.885,20.879,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370700146,19.22,20.885,20.88,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370700342,19.22,20.885,20.881,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370700543,19.22,20.885,20.879,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370700742,19.22,20.885,20.88,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370700941,19.22,20.885,20.881,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370701144,19.22,20.885,20.882,128.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1680370701445,19.22,20.885,20.878,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370701645,19.22,20.883,20.879,128.7082843]
["bitfinex-derivatives","SOLF0:USTF0",1680370701848,19.22,20.88,20.875,0.06119949]
["bitfinex-derivatives","SOLF0:USTF0",1680370702048,19.22,20.88,20.874,128.75560564]
["bitfinex-derivatives","SOLF0:USTF0",1680370703242,19.22,20.88,20.873,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680370707050,19.14,20.878,20.871,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680370709748,19.22,20.882,20.875,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370710250,19.22,20.882,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370711951,0.06851617,20.885,20.881,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680370712149,0.06700762,20.89,20.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680370712449,0.06638141,20.894,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370712653,24.01,20.896,20.885,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370713352,24.01,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370716454,24.01,20.896,20.885,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370716755,1.75947218,20.895,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370727463,24.01,20.896,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370727658,24.01,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370727858,0.06100286,20.897,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370730263,0.06100286,20.897,20.894,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370730463,1.82158343,20.903,20.894,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370734366,1.82158343,20.903,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370734566,0.06256657,20.903,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370739468,0.06256657,20.903,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370739669,1.75881504,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370741970,1.75881504,20.904,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680370743168,23.8441221,20.907,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370743372,11.40659868,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370743566,1.75872619,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370743871,1.75872619,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370744072,23.8441221,20.907,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370744272,1.75873403,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370744473,11.40665255,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370744670,1.75873403,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370744865,1.75873403,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370745068,23.8441221,20.907,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370745371,11.40667821,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370745671,1.75873847,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370745872,1.75873847,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370746175,23.8441221,20.907,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370746472,11.40670863,20.906,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370746667,1.75874339,20.905,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370746873,1.75874339,20.904,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370747074,1.75874339,20.903,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370747371,23.8441221,20.907,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370747572,11.40671419,20.906,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370747773,1.75874412,20.905,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370748073,1.75874412,20.904,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370748277,1.75874412,20.903,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370748576,23.8441221,20.907,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370748776,1.7587481,20.906,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370751673,0.0641221,20.907,20.901,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680370751875,6.8204929,20.911,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370752177,5.0,20.911,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370752673,14.41888463,20.913,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370752878,1.75797006,20.912,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370753082,1.75797006,20.911,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370753277,1.75797006,20.91,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370753579,5.0,20.914,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370753779,1.75814849,20.913,20.904,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370756981,1.75814849,20.913,20.905,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680370777402,1.75814849,20.913,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370777603,20.92814849,20.913,20.906,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370777801,1.75814849,20.912,20.906,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370786003,1.75814849,20.912,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370787004,1.75814849,20.912,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370787203,1.75814849,20.911,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370787408,14.19945988,20.915,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370787610,1.75801631,20.914,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370787804,1.75801631,20.915,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370788107,1.75801631,20.914,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370788308,1.75801631,20.913,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370788609,1.75801631,20.912,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370788802,1.75801631,20.911,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370789109,33.64361945,20.916,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370789313,1.75802283,20.915,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370790508,5.0,20.914,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370790709,1.75802283,20.913,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370796415,1.75802283,20.912,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370796617,14.64383166,20.915,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370796910,38.64361945,20.916,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370796911,11.40182651,20.914,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370797214,11.40182651,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370797410,9.64377712,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370797614,9.64377712,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370797815,11.40178955,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370798014,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370798218,11.40181644,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370798513,11.40181644,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370798714,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370798914,11.40185357,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370799115,11.40185357,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370799316,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370799514,11.40188097,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370799715,11.40188097,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370799915,1.75799832,20.911,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370800115,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370800417,11.40190979,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370800617,11.40190979,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370800812,1.75800326,20.911,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370801019,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370801217,11.40194443,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370801420,11.40194443,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370801620,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370801918,11.4008687,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370802118,11.4008687,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370802323,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370802524,11.4008641,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370802718,11.4008641,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370802918,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370803114,11.40087395,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370803321,1.7578438,20.912,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370803617,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370803823,1.75784565,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370807425,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370808126,1.75783837,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370808426,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370808627,1.75783744,20.913,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370809030,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370809224,19.17,20.912,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370810827,9.64371775,20.911,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370811830,19.17,20.912,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370812027,9.6434937,20.911,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370813229,19.17,20.912,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370816930,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370817234,11.40028845,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370817432,9.64253476,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370817632,9.64253476,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370817927,1.75775785,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370818132,9.64253476,20.912,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370818325,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370818532,11.40035099,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370818726,1.75776195,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370818929,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370819129,11.40037038,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370819432,1.75776624,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370819632,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370819832,11.40039499,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370820033,11.40039499,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370820233,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370820434,11.40041586,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370820733,11.40041586,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370820929,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370821130,11.40038371,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370821331,9.64261615,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370821528,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370821732,11.40005535,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370821928,9.6423375,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370822132,9.6423375,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370822334,9.64238035,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370822633,24.17,20.915,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370822833,11.40013989,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370823031,9.64240892,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370823239,9.64240892,20.914,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370827536,5.0,20.913,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370827741,9.64240892,20.912,20.908,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370837054,9.64240892,20.912,20.907,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370842455,20.92789257,20.911,20.904,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370842658,19.17,20.911,20.904,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370842858,14.64399078,20.91,20.904,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370843159,16.40217621,20.909,20.904,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370843360,5.0,20.909,20.904,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370846965,24.17,20.909,20.903,0.07094233]
["bitfinex-derivatives","SOLF0:USTF0",1680370847167,24.17,20.909,20.901,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680370850062,45.1865,20.91,20.904,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370850267,0.06216309,20.912,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370850566,9.64329467,20.913,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370850967,19.53734994,20.916,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370850968,0.06373049,20.916,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370851167,19.23894422,20.921,20.913,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370851368,9.64029299,20.92,20.913,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370851669,0.06267253,20.924,20.916,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370851670,19.17,20.923,20.916,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370851872,11.39735867,20.922,20.916,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370852170,19.17,20.923,20.916,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680370852363,19.17,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370852364,11.39734325,20.922,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370852569,0.06267253,20.924,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370852764,16.46008229,20.924,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370853068,16.39740976,20.923,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370853269,11.39740976,20.922,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370853468,5.0,20.923,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370853667,11.397449,20.922,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370853868,5.0,20.923,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370854169,11.3974679,20.922,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370854369,1.75731885,20.921,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370854568,5.0,20.923,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370854869,11.3974945,20.922,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370855069,1.75732285,20.921,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370855265,5.0,20.923,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370855471,1.7573124,20.922,20.914,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680370857068,1.7573124,20.922,20.912,70.3505]
["bitfinex-derivatives","SOLF0:USTF0",1680370859073,1.7573124,20.922,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370877386,23.8,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370883492,0.06267253,20.924,20.916,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680370883798,0.06267253,20.924,20.919,23.70986175]
["bitfinex-derivatives","SOLF0:USTF0",1680370883995,0.06878054,20.929,20.919,23.70986175]
["bitfinex-derivatives","SOLF0:USTF0",1680370884398,0.06878054,20.929,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370887105,0.06878054,20.929,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680370887303,0.06878054,20.929,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370887600,0.06878054,20.929,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680370888302,0.06878054,20.929,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370888502,0.06878054,20.929,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680370893202,0.06878054,20.929,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370897107,0.06878054,20.929,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680370897708,0.06878054,20.929,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370898106,0.06878054,20.929,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680370910815,0.06878054,20.929,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370912418,0.06878054,20.929,20.923,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370912620,19.14,20.93,20.923,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370915321,5.06035433,20.933,20.926,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370915322,19.20035433,20.933,20.926,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370915517,1.75651807,20.932,20.926,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370916925,19.20035433,20.933,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370916926,0.06035433,20.933,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370917124,1.75628831,20.934,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370919722,1.57525236,20.934,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370921428,19.14,20.935,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370921628,1.75627585,20.934,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370925030,1.75627585,20.934,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370925031,1.75627585,20.934,20.931,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370925233,19.20643773,20.938,20.931,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680370925734,0.06643773,20.938,20.937,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370925933,14.48385247,20.941,20.937,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370926235,1.75594897,20.94,20.937,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370926432,1.75594897,20.939,20.937,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370926633,38.57799481,20.943,20.937,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370926927,1.75594105,20.942,20.937,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680370927433,1.75594105,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370929937,1.75594105,20.942,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370931038,1.75594105,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370931739,1.75594105,20.942,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370937343,1.75594105,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370940944,25.65594105,20.942,20.932,23.85130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370941247,6.75594105,20.941,20.932,23.85130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370941446,1.75594105,20.94,20.932,23.85130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370946951,23.9,20.939,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370947944,5.0,20.941,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370948150,1.75586726,20.94,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370948351,28.9,20.942,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370948543,1.75586764,20.941,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370953547,9.63223509,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370953745,23.9,20.942,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370953746,1.75586764,20.939,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370953944,23.9,20.942,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370954150,1.75546791,20.941,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370956954,1.75546791,20.941,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370957149,1.75546791,20.94,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370957455,14.43799481,20.943,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370957647,11.38586578,20.942,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370957853,1.75553028,20.941,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370958055,1.75553028,20.94,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370958255,5.0,20.944,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370958456,11.38592616,20.943,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370958656,11.38592616,20.942,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370958856,1.75553906,20.941,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370959056,5.0,20.944,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370959257,11.38597957,20.943,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370959457,11.38597957,20.942,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370959660,1.75554776,20.941,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370959957,5.0,20.944,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370960258,11.38600565,20.943,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370960459,11.38600565,20.942,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370960758,1.75555171,20.941,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370960958,5.0,20.944,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370961157,1.75555917,20.943,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370969668,1.75555917,20.942,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370969865,1.75555917,20.941,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370970165,1.75555917,20.94,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370970366,38.09208907,20.945,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370970559,1.75550498,20.944,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370974065,5.0,20.943,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370974359,1.75550498,20.942,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370974560,1.75550498,20.942,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370974561,25.65550498,20.942,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370974767,1.75550498,20.941,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370974966,6.75550498,20.941,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370975165,5.0,20.941,20.932,23.97130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370977065,28.88,20.941,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370980270,9.63140348,20.94,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680370980570,23.9,20.944,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370980768,11.38603732,20.943,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370980962,11.38603732,20.942,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370981167,11.38602976,20.941,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370981366,23.9,20.944,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370981571,11.38603342,20.943,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370981769,11.38603342,20.942,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370981970,11.38603342,20.941,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370982170,23.9,20.944,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370982371,11.3860557,20.943,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370982572,11.3860557,20.942,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370982772,11.3860557,20.941,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370983083,23.9,20.944,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370983268,11.38606749,20.943,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370983469,1.75556134,20.942,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370983675,1.75556134,20.941,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370983973,0.06169758,20.945,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370984371,11.44768613,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370984675,11.38598855,20.944,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370984869,1.75554885,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370985074,1.75554885,20.942,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370985272,1.75554885,20.941,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370985472,0.06169758,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370985974,11.44766244,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370986175,11.38596486,20.944,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370986375,1.75554549,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370986571,1.75554549,20.942,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370986768,0.06169758,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370986968,9.6921347,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680370987171,1.75554549,20.944,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370987375,9.63043712,20.943,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370987574,1.75554549,20.942,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370987975,1.75554549,20.941,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370988176,0.06169758,20.945,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370988676,11.44770315,20.945,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370988877,11.38600557,20.944,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370989080,11.38600557,20.943,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370989277,9.63045475,20.942,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370989478,0.06169758,20.945,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370989978,11.44765556,20.945,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370990278,11.38595798,20.944,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370990480,11.38595798,20.943,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370990783,9.63041467,20.942,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370991079,9.63041467,20.941,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680370991381,14.63041467,20.94,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370991580,9.63041467,20.939,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370995480,9.63041467,20.938,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370995675,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370995881,11.3860613,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370996183,11.3860613,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370996480,11.3860613,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370996678,9.63050188,20.94,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370996880,9.63050188,20.939,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370997179,9.63050188,20.938,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370997379,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370997679,11.38606137,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370997979,11.38606137,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370998181,9.63050225,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370998375,9.63050225,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370998577,11.38601453,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370998870,11.38601453,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370999071,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370999274,11.38603546,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370999470,11.38603546,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370999670,11.38603546,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680370999882,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371000076,11.3860501,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371000275,11.3860501,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371000477,11.3860501,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371000678,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371000877,11.38607531,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371001075,11.38607531,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371001279,11.38607531,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371001481,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371001782,11.38606022,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371001981,11.38606022,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371002279,11.38606022,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371002582,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371002782,11.38607383,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371002981,11.38607383,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371003184,11.38607383,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371003481,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371003680,11.38605907,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371003881,9.63049986,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371004081,9.63049986,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371004281,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371004481,11.38605967,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371004681,9.63050002,20.942,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371004883,9.63050002,20.941,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371005183,53.2989,20.944,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371005481,9.62962572,20.943,20.934,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371008088,23.9,20.941,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680371008388,14.62962572,20.94,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680371008687,14.62962572,20.939,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680371008887,14.62962572,20.938,20.932,0.07130958]
["bitfinex-derivatives","SOLF0:USTF0",1680371009087,5.0,20.938,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371012789,5.0,20.939,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371012982,9.63097389,20.938,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371013589,5.0,20.939,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371014891,5.0,20.94,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680371016393,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371016592,11.3867105,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371016791,9.63105097,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371016991,9.63105097,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371017192,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371017387,11.38672947,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371017691,11.38672947,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371017892,9.63106721,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371018093,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371018395,11.38708908,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371018587,11.38708908,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371018792,9.63137165,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371018987,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371019188,11.38701947,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371019392,11.38701947,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371019592,9.63131232,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371019795,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371019994,11.38698537,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371020195,11.38698537,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371020397,9.63128348,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371020596,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371020797,11.38696459,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371021098,11.38696459,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371021291,9.63126586,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371021596,9.63126586,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371021896,9.63126586,20.938,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371022098,9.63126586,20.937,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371022294,28.88,20.943,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371022596,23.88,20.939,20.929,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680371022796,9.63123362,20.938,20.929,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680371026500,9.63123362,20.938,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371026700,9.63123362,20.937,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371026900,5.0,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371027103,9.63116542,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371029597,9.63116542,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371034007,1.75563306,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371034607,23.94181669,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371034904,11.38653378,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371035207,9.6309023,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371035505,23.94181669,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371035704,11.38651554,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371035904,9.63088715,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371036101,9.63088715,20.941,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371036404,9.63088715,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371036605,9.63088715,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371036807,23.94181669,20.942,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371037006,11.38650659,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371037208,9.63087859,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371037407,9.69269528,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371037612,1.75562686,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371037811,9.63087859,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371038212,9.69269528,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371038413,1.75562695,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371038615,9.63087859,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371039014,9.69269528,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371039215,11.3865047,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371039514,9.63087859,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371039812,9.63087859,20.939,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371040014,9.69269528,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371040210,11.38648949,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371040410,9.63086471,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371040614,9.63086471,20.939,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371040914,0.06181669,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371041114,1.81744172,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371041314,9.63086621,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371041914,9.63086621,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371042113,9.63086621,20.939,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371042415,0.06181669,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371042715,1.81744494,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371042915,9.63088387,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371043311,9.63088387,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371043512,9.63088387,20.939,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371043709,9.63088387,20.938,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371043914,9.63088387,20.937,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371044114,9.63088387,20.936,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371044315,0.06181669,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371044617,1.81744398,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371044817,9.630878,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371045214,9.630878,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371045518,9.630878,20.939,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371045717,9.630878,20.938,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371045918,9.630878,20.937,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371046218,9.630878,20.936,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371046418,9.69269469,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371046620,9.63088102,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371046814,9.63088102,20.94,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371047015,0.06181669,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371047016,9.63088102,20.939,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371047215,9.63088102,20.938,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680371047416,9.63088102,20.937,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371048319,9.63088102,20.94,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371048520,9.63088102,20.939,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371048712,9.63088102,20.94,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371048916,9.63088102,20.939,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371049114,9.63088102,20.94,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371049317,9.63088102,20.939,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371049518,9.63088102,20.938,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371049718,9.63088102,20.937,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371050020,9.63088102,20.94,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371051221,5.0,20.941,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371054825,19.02,20.942,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371055124,9.62983032,20.941,20.936,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371057124,9.62983032,20.941,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371057324,9.62983032,20.943,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371057524,9.62953075,20.942,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371057723,9.62953075,20.943,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371057923,9.62954727,20.942,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371058124,19.18000904,20.944,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371058324,9.62956677,20.943,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371064231,19.18000904,20.944,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371064232,0.06000904,20.944,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371064433,9.62774238,20.946,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371066126,19.02,20.947,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371067032,19.12,20.948,20.941,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371068433,5.0,20.947,20.941,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371068631,19.12,20.948,20.941,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371075740,14.16777058,20.949,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371075940,14.1011876,20.949,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371076240,19.12,20.95,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371077734,5.0,20.949,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371087144,24.02,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371088543,19.02,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371088743,14.224358,20.95,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371088945,19.12,20.951,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371088946,1.75501852,20.949,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371089144,19.12,20.951,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371089345,1.75501763,20.95,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371098851,33.1351364,20.951,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371099151,9.62716709,20.95,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371099450,33.1351364,20.951,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371100252,19.12,20.951,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371100452,0.06925035,20.954,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371100653,11.38090984,20.954,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371100853,11.38090984,20.953,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371101052,11.38090984,20.952,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371101252,33.3942658,20.955,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371101450,33.3942658,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371101451,11.38097279,20.954,20.952,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371101646,19.18936742,20.959,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371101850,19.12,20.956,20.944,0.06845178]
["bitfinex-derivatives","SOLF0:USTF0",1680371102149,19.12,20.956,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371103454,5.0,20.955,20.949,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371110757,19.02,20.95,20.944,0.06845178]
["bitfinex-derivatives","SOLF0:USTF0",1680371110959,19.02,20.949,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371112256,5.0,20.948,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680371112457,5.0,20.948,20.94,23.76718356]
["bitfinex-derivatives","SOLF0:USTF0",1680371113261,5.0,20.948,20.94,0.06718356]
["bitfinex-derivatives","SOLF0:USTF0",1680371113262,25.50530999,20.947,20.94,0.06718356]
["bitfinex-derivatives","SOLF0:USTF0",1680371113461,23.88,20.944,20.926,71.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680371113657,23.88,20.944,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371113869,5.0,20.943,20.933,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371116566,23.88,20.944,20.933,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371118966,5.0,20.943,20.933,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371126269,0.07031387,20.945,20.936,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371126874,0.07031387,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371127075,0.07031387,20.945,20.938,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371128075,0.07031387,20.945,20.936,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371128676,5.07031387,20.945,20.936,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371129671,0.07031387,20.945,20.936,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371129877,0.07031387,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371130177,0.07031387,20.945,20.939,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371130377,0.07060632,20.949,20.939,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371134680,5.07060632,20.949,20.939,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371137378,23.84,20.945,20.937,0.06207591]
["bitfinex-derivatives","SOLF0:USTF0",1680371137580,23.75,20.942,20.937,0.06207591]
["bitfinex-derivatives","SOLF0:USTF0",1680371137781,23.75,20.942,20.932,0.06117075]
["bitfinex-derivatives","SOLF0:USTF0",1680371153197,5.0,20.941,20.932,0.06117075]
["bitfinex-derivatives","SOLF0:USTF0",1680371155196,23.84,20.939,20.932,0.06117075]
["bitfinex-derivatives","SOLF0:USTF0",1680371155396,5.0,20.938,20.932,0.06117075]
["bitfinex-derivatives","SOLF0:USTF0",1680371155597,5.0,20.938,20.928,23.9460839]
["bitfinex-derivatives","SOLF0:USTF0",1680371164512,23.84,20.942,20.932,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371167110,5.0,20.943,20.932,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371168313,70.15726706,20.944,20.932,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371168515,70.15726706,20.944,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371177121,46.27726706,20.944,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371179619,46.27726706,20.944,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371181226,0.06366706,20.944,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371181529,0.06610125,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371181728,14.62685285,20.951,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371181929,9.62685285,20.95,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371186328,5.0,20.951,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371194331,49.6235,20.952,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371196736,44.6235,20.952,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371197034,44.6235,20.952,20.944,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371200638,1.75487723,20.951,20.944,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371201040,23.94748564,20.953,20.944,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371201234,11.38162544,20.952,20.944,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371201434,25.5948773,20.951,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371201637,5.0,20.95,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371207040,23.84,20.948,20.939,0.07041535]
["bitfinex-derivatives","SOLF0:USTF0",1680371213943,5.0,20.947,20.939,0.07041535]
["bitfinex-derivatives","SOLF0:USTF0",1680371214650,23.7,20.944,20.934,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371214850,5.0,20.943,20.934,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371216952,28.7,20.943,20.932,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371220450,23.84,20.94,20.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371220650,5.0,20.939,20.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371221556,23.7,20.937,20.926,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371221755,23.88,20.934,20.923,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371222457,5.0,20.933,20.923,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371229765,23.88,20.931,20.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371229964,0.17064091,20.92,20.916,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371230163,0.17064091,20.92,20.913,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371231364,0.17064091,20.92,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371231567,5.17064091,20.92,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371232668,0.17064091,20.92,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371234969,0.17064091,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371236973,0.17064091,20.92,20.911,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371237973,5.01703513,20.92,20.911,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371238370,0.01703513,20.92,20.914,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371238570,0.01703513,20.92,20.917,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371242177,0.01703513,20.92,20.914,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371251585,0.01703513,20.92,20.916,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371252786,0.01703513,20.92,20.913,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371253186,0.01703513,20.92,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371254386,0.01703513,20.92,20.913,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371257190,0.01703513,20.92,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371257390,0.01703513,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371260394,0.01703513,20.92,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371260696,5.01703513,20.92,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371263395,23.75,20.917,20.906,67.9498]
["bitfinex-derivatives","SOLF0:USTF0",1680371263795,23.88,20.914,20.906,44.0698]
["bitfinex-derivatives","SOLF0:USTF0",1680371264198,23.88,20.914,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371264399,23.88,20.911,20.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371266998,23.84,20.909,20.898,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371267701,23.84,20.909,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371269702,5.06755287,20.913,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371269703,23.84,20.912,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371269901,23.84,20.912,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371276903,23.84,20.912,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371277094,5.0,20.911,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371280805,23.84,20.912,20.901,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371281006,23.84,20.912,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371281007,0.06755287,20.913,20.903,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371281711,0.06755287,20.913,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371282504,0.06755287,20.913,20.907,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371282710,0.06702292,20.917,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371286912,0.06702292,20.917,20.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371288514,23.90702292,20.917,20.906,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371288813,5.0,20.916,20.906,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371290515,23.90702292,20.917,20.906,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371291015,23.90702292,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371291316,0.06702292,20.917,20.909,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371291615,0.06702292,20.917,20.913,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371291810,0.07134931,20.922,20.913,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371295914,23.7,20.92,20.911,47.4542]
["bitfinex-derivatives","SOLF0:USTF0",1680371296420,5.0,20.919,20.911,47.4542]
["bitfinex-derivatives","SOLF0:USTF0",1680371298122,5.0,20.919,20.909,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371306526,23.7,20.918,20.906,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680371306726,5.0,20.917,20.907,128.50924963]
["bitfinex-derivatives","SOLF0:USTF0",1680371311027,5.0,20.917,20.882,22.20839755]
["bitfinex-derivatives","SOLF0:USTF0",1680371311228,23.75,20.895,20.877,46.6736]
["bitfinex-derivatives","SOLF0:USTF0",1680371311429,167.47,20.9,20.877,46.6736]
["bitfinex-derivatives","SOLF0:USTF0",1680371311430,23.88,20.891,20.877,46.6736]
["bitfinex-derivatives","SOLF0:USTF0",1680371311629,23.88,20.891,20.877,70.3736]
["bitfinex-derivatives","SOLF0:USTF0",1680371311828,23.88,20.891,20.877,84.90779091]
["bitfinex-derivatives","SOLF0:USTF0",1680371312330,23.88,20.887,20.877,61.20779091]
["bitfinex-derivatives","SOLF0:USTF0",1680371312525,23.88,20.887,20.877,46.6736]
["bitfinex-derivatives","SOLF0:USTF0",1680371312934,23.88,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371313126,23.81704522,20.893,20.881,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371320036,0.06704522,20.893,20.886,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680371320332,0.06704522,20.893,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371320533,23.81930517,20.897,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371320933,0.06930517,20.897,20.889,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371321435,0.06930517,20.897,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371322235,0.06930517,20.897,20.889,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680371322529,0.06930517,20.897,20.887,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1680371323331,0.06930517,20.897,20.891,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680371323533,0.06644021,20.901,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371323833,0.06535353,20.904,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371324628,0.06535353,20.904,20.893,46.5536]
["bitfinex-derivatives","SOLF0:USTF0",1680371327938,35.99,20.9,20.886,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680371328140,35.99,20.9,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371328837,36.05535353,20.904,20.89,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371329038,36.05535353,20.904,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371330136,36.05535353,20.904,20.89,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371330739,36.05535353,20.904,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371333440,36.05535353,20.904,20.89,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371333740,179.75535353,20.904,20.89,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371336043,5.0,20.903,20.89,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371336935,35.91,20.902,20.888,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680371337444,148.7,20.901,20.888,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680371337745,5.0,20.9,20.888,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680371338143,35.99,20.898,20.884,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1680371338336,36.05737464,20.898,20.884,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1680371342039,36.05737464,20.898,20.884,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680371342245,35.76,20.895,20.883,44.1688]
["bitfinex-derivatives","SOLF0:USTF0",1680371342445,35.76,20.895,20.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371342945,35.82737464,20.898,20.884,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371343246,35.82737464,20.898,20.885,47.8918]
["bitfinex-derivatives","SOLF0:USTF0",1680371343747,35.82737464,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371346952,35.99,20.896,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371347153,35.99,20.896,20.882,135.91932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371349554,35.99,20.896,20.882,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371349753,35.99,20.896,20.882,135.91932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371353653,35.99,20.896,20.882,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371354655,35.99,20.896,20.882,135.91932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371357153,35.99,20.896,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371358656,47.6586,20.895,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371360553,0.06737464,20.898,20.886,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680371360759,0.06737464,20.898,20.889,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680371362257,0.06737464,20.898,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371367062,0.06737464,20.898,20.889,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680371372462,0.06737464,20.898,20.888,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371380263,0.06737464,20.898,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371382265,14.4652644,20.906,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371382266,35.72,20.907,20.893,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371382564,119.94199949,20.906,20.893,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371382865,119.94199949,20.906,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371383562,119.94199949,20.906,20.893,36.06833644]
["bitfinex-derivatives","SOLF0:USTF0",1680371383766,35.72,20.904,20.893,0.06833644]
["bitfinex-derivatives","SOLF0:USTF0",1680371384064,119.94199949,20.903,20.893,0.06833644]
["bitfinex-derivatives","SOLF0:USTF0",1680371387368,23.92,20.902,20.893,0.06833644]
["bitfinex-derivatives","SOLF0:USTF0",1680371387566,119.94199949,20.901,20.893,0.06833644]
["bitfinex-derivatives","SOLF0:USTF0",1680371418299,23.92,20.896,20.893,0.06833644]
["bitfinex-derivatives","SOLF0:USTF0",1680371418494,23.92,20.896,20.889,14.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1680371418797,23.92,20.896,20.887,0.06323054]
["bitfinex-derivatives","SOLF0:USTF0",1680371418997,48.3206,20.895,20.887,0.06323054]
["bitfinex-derivatives","SOLF0:USTF0",1680371419701,48.3206,20.895,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371433308,48.3206,20.895,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371438513,48.3206,20.895,20.892,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371438716,5.06022756,20.902,20.892,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371439416,5.06022756,20.902,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371439618,0.06022756,20.902,20.895,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371442721,0.06022756,20.902,20.892,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371442923,23.83,20.897,20.891,0.07005762]
["bitfinex-derivatives","SOLF0:USTF0",1680371443118,23.83,20.897,20.887,14.15312941]
["bitfinex-derivatives","SOLF0:USTF0",1680371443314,23.83,20.897,20.887,0.06965588]
["bitfinex-derivatives","SOLF0:USTF0",1680371443821,47.4267,20.896,20.887,0.06965588]
["bitfinex-derivatives","SOLF0:USTF0",1680371444223,47.4267,20.896,20.887,5.06965588]
["bitfinex-derivatives","SOLF0:USTF0",1680371445324,47.4267,20.896,20.89,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371445519,47.4267,20.896,20.892,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371446325,47.4267,20.896,20.889,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371447123,47.4267,20.896,20.887,29.00965588]
["bitfinex-derivatives","SOLF0:USTF0",1680371455725,23.83,20.901,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371455927,0.06022756,20.902,20.892,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371456229,0.06022756,20.902,20.891,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371456230,0.06022756,20.902,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371456429,120.05243129,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371458232,0.0701297,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371461234,23.83,20.904,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371466939,23.83,20.904,20.894,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371468338,23.83,20.904,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371469440,23.83,20.904,20.894,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371472344,23.83,20.904,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371474051,23.83,20.904,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371474052,23.92,20.902,20.892,0.06995355]
["bitfinex-derivatives","SOLF0:USTF0",1680371474250,46.385,20.901,20.892,0.06995355]
["bitfinex-derivatives","SOLF0:USTF0",1680371477156,28.83,20.9,20.892,0.06995355]
["bitfinex-derivatives","SOLF0:USTF0",1680371477754,5.0,20.899,20.892,0.06995355]
["bitfinex-derivatives","SOLF0:USTF0",1680371481449,23.92,20.896,20.885,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371481948,23.9,20.894,20.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371486359,23.90137944,20.896,20.885,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371486658,23.90137944,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371486958,0.07137944,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371487559,0.07137944,20.896,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371489961,23.92,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371490660,23.92,20.895,20.884,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371491859,0.07137944,20.896,20.881,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371491860,23.9,20.892,20.881,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371492059,23.83,20.89,20.878,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371492763,23.9,20.886,20.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371493265,23.9,20.886,20.871,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680371495664,23.9,20.886,20.875,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371496567,23.83,20.883,20.872,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371497066,23.83,20.881,20.87,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371499671,5.0,20.88,20.87,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371500674,28.83,20.881,20.87,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371501174,23.83,20.877,20.866,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371502870,23.83,20.877,20.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371506674,0.06207836,20.879,20.869,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371508477,0.06207836,20.879,20.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371511475,23.92,20.878,20.867,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371514181,23.92,20.878,20.867,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371514882,23.92,20.878,20.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371516983,0.06207836,20.879,20.868,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371517784,0.06207836,20.879,20.868,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371527286,0.06207836,20.879,20.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371527586,0.06207836,20.879,20.871,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371527793,23.83,20.89,20.878,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371527992,23.92,20.893,20.881,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371531893,5.0,20.892,20.881,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371532094,23.83,20.89,20.88,0.0604298]
["bitfinex-derivatives","SOLF0:USTF0",1680371534990,23.83,20.89,20.88,5.0604298]
["bitfinex-derivatives","SOLF0:USTF0",1680371535392,23.83,20.89,20.88,0.0604298]
["bitfinex-derivatives","SOLF0:USTF0",1680371536091,23.83,20.89,20.88,5.0604298]
["bitfinex-derivatives","SOLF0:USTF0",1680371536499,23.83,20.89,20.883,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371536800,23.89263629,20.894,20.883,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371537104,0.06263629,20.894,20.886,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371539601,0.06263629,20.894,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371540601,0.06263629,20.894,20.886,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371547216,0.06263629,20.894,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371547413,0.06168558,20.898,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371547610,23.89189996,20.902,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371549515,119.90271349,20.901,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371550616,23.92,20.899,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371554018,23.9,20.901,20.891,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371555413,23.83,20.899,20.888,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371560321,23.83,20.899,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371567124,23.83,20.899,20.888,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371568726,23.92,20.896,20.887,0.06402367]
["bitfinex-derivatives","SOLF0:USTF0",1680371568921,5.0,20.895,20.887,0.06402367]
["bitfinex-derivatives","SOLF0:USTF0",1680371570327,23.92,20.896,20.887,0.06402367]
["bitfinex-derivatives","SOLF0:USTF0",1680371579130,38.42387609,20.896,20.887,0.06402367]
["bitfinex-derivatives","SOLF0:USTF0",1680371581333,23.92,20.892,20.887,0.06402367]
["bitfinex-derivatives","SOLF0:USTF0",1680371581534,23.92,20.892,20.882,0.06991169]
["bitfinex-derivatives","SOLF0:USTF0",1680371581929,23.92,20.889,20.882,0.06991169]
["bitfinex-derivatives","SOLF0:USTF0",1680371582133,23.83,20.886,20.882,0.06991169]
["bitfinex-derivatives","SOLF0:USTF0",1680371582428,23.83,20.886,20.877,0.07105967]
["bitfinex-derivatives","SOLF0:USTF0",1680371582626,23.83,20.886,20.874,5.06170102]
["bitfinex-derivatives","SOLF0:USTF0",1680371583028,44.7461,20.885,20.874,5.06170102]
["bitfinex-derivatives","SOLF0:USTF0",1680371587134,44.7461,20.885,20.874,0.06170102]
["bitfinex-derivatives","SOLF0:USTF0",1680371587933,44.7461,20.885,20.874,5.06170102]
["bitfinex-derivatives","SOLF0:USTF0",1680371589532,44.7461,20.885,20.878,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371589737,23.89039497,20.889,20.881,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371589738,0.06039497,20.889,20.881,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371590538,23.89039497,20.889,20.878,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371592539,23.89039497,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371592740,0.06039497,20.889,20.881,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371595742,0.06039497,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371595743,23.98039497,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371596642,23.98039497,20.889,20.878,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371598542,23.98039497,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371599347,0.06039497,20.889,20.882,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371599941,46.648,20.895,20.888,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371600141,23.92,20.899,20.888,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371600451,67.9224,20.906,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371600644,121.60901673,20.905,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371600947,121.60901673,20.904,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371601142,119.850211,20.903,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371601347,119.850211,20.902,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371601542,119.850211,20.905,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371601751,121.60900796,20.904,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371601949,119.850211,20.903,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371602148,119.850211,20.902,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371602344,67.9224,20.906,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371602345,119.850211,20.901,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371602548,119.850211,20.905,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371602750,1.75877655,20.904,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371602950,119.850211,20.903,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371603450,119.850211,20.902,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371603649,119.850211,20.901,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371603848,119.850211,20.905,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371604043,119.92465323,20.904,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371604247,119.92465323,20.903,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371604450,119.92465323,20.905,20.895,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371604842,119.92465323,20.905,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371605049,44.0924,20.906,20.901,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371612354,0.06012927,20.907,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371612560,23.92,20.912,20.904,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371612561,0.06411448,20.912,20.904,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371612952,0.06411448,20.912,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371613158,44.19008173,20.916,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371613458,121.79674665,20.915,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371613660,121.79674665,20.914,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371613957,121.79674665,20.913,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371614259,44.19008173,20.916,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371616159,44.19008173,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371616360,44.19008173,20.916,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371622067,44.19008173,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371623070,44.19008173,20.916,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371623870,5.0,20.915,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371626171,23.9,20.913,20.902,24.05942653]
["bitfinex-derivatives","SOLF0:USTF0",1680371626568,23.83,20.91,20.902,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1680371627069,23.83,20.908,20.902,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1680371627271,23.83,20.908,20.898,0.07000557]
["bitfinex-derivatives","SOLF0:USTF0",1680371627865,47.6638,20.907,20.898,0.07000557]
["bitfinex-derivatives","SOLF0:USTF0",1680371628269,47.6638,20.907,20.898,5.07000557]
["bitfinex-derivatives","SOLF0:USTF0",1680371631881,47.6638,20.907,20.898,0.07000557]
["bitfinex-derivatives","SOLF0:USTF0",1680371632282,23.83,20.905,20.898,0.07000557]
["bitfinex-derivatives","SOLF0:USTF0",1680371639286,5.0,20.904,20.898,0.07000557]
["bitfinex-derivatives","SOLF0:USTF0",1680371639486,23.83,20.902,20.894,0.06101087]
["bitfinex-derivatives","SOLF0:USTF0",1680371639989,23.83,20.904,20.894,5.06101087]
["bitfinex-derivatives","SOLF0:USTF0",1680371644189,23.83,20.904,20.894,0.06101087]
["bitfinex-derivatives","SOLF0:USTF0",1680371647280,23.83,20.904,20.894,5.06101087]
["bitfinex-derivatives","SOLF0:USTF0",1680371653487,0.06771225,20.905,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371653993,0.06771225,20.905,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371654994,0.06771225,20.905,20.9,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371655192,47.6638,20.907,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371655488,0.06265838,20.91,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371655694,0.06265838,20.91,20.908,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371655992,0.06371562,20.916,20.908,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371660897,0.06371562,20.916,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371664592,0.06371562,20.916,20.908,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371668899,120.17732445,20.916,20.908,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371669101,0.06371562,20.916,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371672597,0.06371562,20.916,20.908,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371675802,0.06371562,20.916,20.908,38.22202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371679706,0.06371562,20.916,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371682711,0.06371562,20.916,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371682904,122.00873021,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371683112,120.18819571,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371683311,120.18819571,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371683506,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371683711,1.82053918,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371683910,120.18846454,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371684311,120.18846454,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371684513,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371684714,1.8205447,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371684913,120.18875756,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371685413,120.18875756,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371685712,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371686013,122.00927598,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371686214,120.18873235,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371686411,120.18873235,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371686617,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371686813,122.0095445,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371687018,120.18899598,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371687213,120.25216087,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371687414,121.94638197,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371687618,120.18899598,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371687814,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371687815,120.25216087,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371688020,120.1839754,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371688219,120.24714029,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371688422,120.18391488,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371688622,120.24707977,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371688821,120.18397788,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371689020,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371689217,1.82045915,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371689417,120.18402375,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371689820,120.18402375,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371690122,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371690323,122.00451706,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371690522,120.18405764,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371690722,120.18405764,20.919,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371690922,0.06316489,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371691123,1.82046103,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371691323,120.18413743,20.92,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371691823,120.18413743,20.919,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371692022,0.06316489,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371692224,1.82046163,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371692424,120.18419305,20.92,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371692825,120.18419305,20.919,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371693026,0.06316489,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371693226,1.82046022,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371693525,120.18410945,20.92,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371694024,120.18410945,20.919,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371694225,0.06316489,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371694418,1.82046188,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371694625,120.18419826,20.92,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371695221,120.18419826,20.919,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371695423,0.06316489,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371695724,122.00429547,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371695925,120.18384133,20.92,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371696118,120.24700622,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371699730,0.06316489,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371701028,120.24475536,20.921,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371703230,28.83,20.92,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371704127,5.0,20.919,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371704825,120.19681132,20.918,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371705324,165.87261132,20.918,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371705527,45.6758,20.918,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371705924,120.19710522,20.917,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371706130,45.6758,20.918,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371706427,120.19726366,20.917,20.908,38.33202049]
["bitfinex-derivatives","SOLF0:USTF0",1680371706628,120.19726366,20.917,20.908,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371707030,120.19726366,20.917,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371710825,69.5058,20.918,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371715428,120.19626175,20.917,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371715731,69.5058,20.918,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371717735,120.19594972,20.917,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371719029,69.5058,20.918,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371719337,120.18684473,20.917,20.907,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371720232,23.83,20.915,20.905,14.40466018]
["bitfinex-derivatives","SOLF0:USTF0",1680371720439,23.83,20.915,20.905,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1680371720932,5.0,20.914,20.905,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1680371722039,23.83,20.915,20.905,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1680371722239,120.19738826,20.914,20.905,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1680371726943,120.19738826,20.914,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371727142,120.19738826,20.916,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371735054,5.0,20.915,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371735248,120.19738826,20.914,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371737753,5.0,20.913,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371737953,120.19738826,20.912,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371741856,5.0,20.913,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371742757,5.0,20.915,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371743055,120.19577395,20.914,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371747159,23.83,20.913,20.905,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1680371752161,23.83,20.91,20.905,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1680371752459,125.22133098,20.909,20.9,0.06184398]
["bitfinex-derivatives","SOLF0:USTF0",1680371752761,120.22133098,20.908,20.9,0.06184398]
["bitfinex-derivatives","SOLF0:USTF0",1680371752958,166.67813098,20.908,20.9,0.06184398]
["bitfinex-derivatives","SOLF0:USTF0",1680371753259,120.22133098,20.907,20.9,0.06184398]
["bitfinex-derivatives","SOLF0:USTF0",1680371754258,46.4568,20.908,20.9,0.06184398]
["bitfinex-derivatives","SOLF0:USTF0",1680371756754,46.4568,20.908,20.9,5.06184398]
["bitfinex-derivatives","SOLF0:USTF0",1680371765656,0.06852067,20.912,20.902,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371765855,120.27182244,20.912,20.902,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371766059,120.27182244,20.912,20.905,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371766262,0.06852067,20.912,20.908,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371766462,47.471,20.916,20.908,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371768062,47.471,20.916,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371771058,0.06366283,20.917,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371771263,0.06366283,20.917,20.912,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371771562,120.17840487,20.918,20.912,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371771758,120.24783259,20.922,20.912,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680371786372,120.24783259,20.922,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371786576,120.24783259,20.922,20.915,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680371786877,120.17840487,20.921,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371787178,46.1593,20.924,20.917,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371787474,120.16034831,20.923,20.917,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680371802486,120.16034831,20.923,20.918,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371809588,19.15,20.922,20.915,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371810189,5.0,20.921,20.915,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371817093,19.04,20.92,20.913,0.07069689]
["bitfinex-derivatives","SOLF0:USTF0",1680371826203,5.0,20.919,20.913,0.07069689]
["bitfinex-derivatives","SOLF0:USTF0",1680371826403,5.0,20.919,20.912,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371831910,19.04,20.92,20.912,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371834106,120.16777213,20.919,20.912,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371837108,19.04,20.917,20.91,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371837314,19.15,20.914,20.909,0.06850729]
["bitfinex-derivatives","SOLF0:USTF0",1680371837512,19.15,20.914,20.906,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371842014,5.0,20.913,20.906,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371846414,19.04,20.911,20.904,0.06043308]
["bitfinex-derivatives","SOLF0:USTF0",1680371846617,120.2082137,20.912,20.904,0.06043308]
["bitfinex-derivatives","SOLF0:USTF0",1680371846618,19.04,20.907,20.904,0.06043308]
["bitfinex-derivatives","SOLF0:USTF0",1680371846819,19.04,20.907,20.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371847918,24.15,20.91,20.903,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371848119,19.15,20.91,20.903,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680371852317,19.15,20.91,20.898,0.06888392]
["bitfinex-derivatives","SOLF0:USTF0",1680371852523,5.06698843,20.911,20.901,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371854227,0.06698843,20.911,20.901,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371855324,5.06698843,20.911,20.901,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371860238,0.06698843,20.911,20.901,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371860436,0.06698843,20.911,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371860740,0.06698843,20.911,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371860937,23.87126381,20.915,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371862141,23.87126381,20.915,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371878249,0.06126381,20.915,20.907,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680371880652,0.06126381,20.915,20.909,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680371880852,0.06404761,20.919,20.912,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371881054,120.16488569,20.922,20.912,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371882756,24.03978054,20.923,20.912,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371884960,5.0,20.922,20.912,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371891270,29.03978054,20.923,20.912,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371898071,24.03978054,20.923,20.912,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371898273,24.03978054,20.923,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371898873,23.97,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371899070,121.88578005,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371899272,120.12948237,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371899573,120.12948237,20.931,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371899872,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371900065,121.8854263,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371900270,120.12913375,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371900472,120.12913375,20.931,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371900773,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371900973,121.88560049,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371901273,120.1293057,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371901472,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371901773,121.88578983,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371901975,120.1294914,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371902175,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371902376,121.88584236,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371902576,120.12954249,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371902874,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371903076,121.88593002,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371903276,120.12962836,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371903475,120.12962836,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371903677,120.12972485,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371903878,120.12972485,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371904178,1.75625797,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371904578,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371904781,121.84590136,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371904979,1.75626003,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371905178,1.75626003,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371905378,1.75626084,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371905677,24.03761349,20.934,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371905877,121.83218164,20.933,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371906078,1.75626148,20.932,20.922,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680371906279,23.79,20.93,20.919,24.03784767]
["bitfinex-derivatives","SOLF0:USTF0",1680371906982,0.06761349,20.934,20.919,0.06784767]
["bitfinex-derivatives","SOLF0:USTF0",1680371906983,23.97,20.928,20.919,0.06784767]
["bitfinex-derivatives","SOLF0:USTF0",1680371907181,5.0,20.927,20.919,0.06784767]
["bitfinex-derivatives","SOLF0:USTF0",1680371907682,44.1526,20.926,20.919,0.06784767]
["bitfinex-derivatives","SOLF0:USTF0",1680371917089,44.1526,20.926,20.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680371937397,44.1526,20.926,20.921,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371938699,19.09,20.928,20.921,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371952810,5.0,20.927,20.921,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371953809,19.09,20.928,20.921,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371957011,19.14,20.927,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680371959506,120.03087756,20.926,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680371959807,19.14,20.927,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680371960210,120.03265187,20.926,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680371968313,263.73265187,20.926,20.919,0.00784767]
["bitfinex-derivatives","SOLF0:USTF0",1680371968518,19.09,20.92,20.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371968717,19.09,20.917,20.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371969220,5.0,20.916,20.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371969521,19.09,20.914,20.906,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371971724,5.0,20.913,20.906,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680371972324,5.0,20.913,20.905,0.0712633]
["bitfinex-derivatives","SOLF0:USTF0",1680371972525,28.85,20.913,20.905,0.0712633]
["bitfinex-derivatives","SOLF0:USTF0",1680371973826,45.7636,20.912,20.905,0.0712633]
["bitfinex-derivatives","SOLF0:USTF0",1680371974023,5.0,20.911,20.905,0.0712633]
["bitfinex-derivatives","SOLF0:USTF0",1680371974223,45.7636,20.912,20.902,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371977725,0.06489048,20.916,20.906,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371978129,0.06489048,20.916,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371978328,0.06823888,20.92,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371981229,5.06823888,20.92,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371983829,19.61793102,20.92,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371984029,5.06823888,20.92,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371985329,0.06823888,20.92,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371991031,0.06823888,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680371991831,0.06823888,20.92,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680371998636,0.06823888,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372000938,23.96,20.918,20.907,75.6161]
["bitfinex-derivatives","SOLF0:USTF0",1680372001730,0.06823888,20.92,20.911,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372002137,0.06823888,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372003333,0.06823888,20.92,20.911,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372010049,0.06823888,20.92,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372017151,0.06823888,20.92,20.914,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372017353,122.70748076,20.924,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372017555,0.06359367,20.924,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372021958,0.06359367,20.924,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372026764,0.06359367,20.924,20.914,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372027965,0.06359367,20.924,20.915,44.1254]
["bitfinex-derivatives","SOLF0:USTF0",1680372042672,0.06359367,20.924,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372042877,0.06359367,20.924,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372043478,0.06359367,20.924,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372043677,24.02177136,20.928,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372056984,0.06177136,20.928,20.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372057383,24.02177136,20.928,20.917,24.02803699]
["bitfinex-derivatives","SOLF0:USTF0",1680372059684,5.0,20.927,20.917,24.02803699]
["bitfinex-derivatives","SOLF0:USTF0",1680372065094,24.02177136,20.928,20.917,24.02803699]
["bitfinex-derivatives","SOLF0:USTF0",1680372065294,24.02177136,20.928,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372067792,23.84,20.927,20.917,24.02803699]
["bitfinex-derivatives","SOLF0:USTF0",1680372075898,23.85,20.923,20.917,0.06803699]
["bitfinex-derivatives","SOLF0:USTF0",1680372076197,23.85,20.923,20.913,0.06876773]
["bitfinex-derivatives","SOLF0:USTF0",1680372081499,23.85,20.923,20.913,5.06876773]
["bitfinex-derivatives","SOLF0:USTF0",1680372084902,23.85,20.923,20.913,0.06876773]
["bitfinex-derivatives","SOLF0:USTF0",1680372088000,45.8448,20.927,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372088202,122.80532442,20.926,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372088402,45.8448,20.927,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372088603,45.8448,20.927,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680372090002,0.06177136,20.928,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680372092708,0.06177136,20.928,20.924,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372093005,0.06730395,20.933,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372093203,122.76952657,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372095803,71.2559,20.935,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372096409,71.2559,20.935,20.924,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372102916,71.2559,20.935,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372105615,47.4159,20.935,20.928,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680372120734,5.0,20.934,20.924,24.02460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372121133,23.96,20.932,20.924,0.06460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372121532,5.0,20.931,20.924,0.06460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372126138,23.96,20.932,20.924,0.06460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372127138,71.3759,20.935,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372127334,122.7787213,20.934,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372129639,5.0,20.933,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372133243,5.0,20.934,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372133541,71.3759,20.935,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372133842,122.77868765,20.934,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372134841,122.77868765,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372138745,122.77868765,20.934,20.924,23.85460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372141048,23.96,20.931,20.924,0.06460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372157468,19.14,20.929,20.924,0.06460705]
["bitfinex-derivatives","SOLF0:USTF0",1680372157766,19.14,20.929,20.922,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680372160268,19.14,20.933,20.926,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680372160469,122.77699184,20.932,20.926,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680372162373,122.77699184,20.932,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372162673,71.2259,20.935,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372162870,122.77699649,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372166976,122.77699649,20.934,20.925,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372189087,0.06057048,20.937,20.933,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372189290,47.6688,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372189291,0.0657274,20.942,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372189492,47.6688,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372191395,47.6688,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372192096,47.6688,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372193194,5.0,20.942,20.934,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372193390,47.6688,20.943,20.934,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372201201,5.0,20.942,20.934,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372201407,5.0,20.942,20.933,0.06349074]
["bitfinex-derivatives","SOLF0:USTF0",1680372201408,23.92,20.941,20.933,0.06349074]
["bitfinex-derivatives","SOLF0:USTF0",1680372208411,23.92,20.938,20.927,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372213312,0.06217367,20.94,20.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372213512,0.06217367,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372219621,0.06217367,20.94,20.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372227527,23.92,20.937,20.926,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680372228628,23.92,20.937,20.926,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680372228931,23.81,20.934,20.925,0.06718448]
["bitfinex-derivatives","SOLF0:USTF0",1680372231328,5.0,20.933,20.925,0.06718448]
["bitfinex-derivatives","SOLF0:USTF0",1680372235730,23.92,20.93,20.919,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372235929,23.92,20.928,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372237332,5.0,20.927,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372237534,23.92,20.928,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372242938,23.92,20.928,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372243341,68.2749,20.928,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372245240,68.2749,20.928,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372246638,68.2749,20.928,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372251038,68.2749,20.928,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372252540,23.92,20.924,20.913,72.6593]
["bitfinex-derivatives","SOLF0:USTF0",1680372266456,68.2049,20.928,20.917,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372266857,68.2049,20.928,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372267059,44.3549,20.928,20.918,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372283967,44.3549,20.928,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372284372,0.06192754,20.929,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372284672,0.06192754,20.929,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372284872,44.91972513,20.936,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372285272,44.91972513,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372290171,0.06802513,20.936,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372290476,0.06802513,20.936,20.931,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372290675,0.06369959,20.941,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372291771,23.92,20.94,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372292674,23.92,20.94,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372297376,23.92,20.94,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372297779,0.06369959,20.941,20.932,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372299481,120.13190314,20.941,20.932,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372304286,0.06369959,20.941,20.932,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372307091,23.92,20.94,20.929,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372316996,0.06369959,20.941,20.932,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372325602,23.85,20.94,20.929,69.9406]
["bitfinex-derivatives","SOLF0:USTF0",1680372333913,23.85,20.94,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372337013,23.85,20.94,20.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372340012,0.06369959,20.941,20.934,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372340814,0.06369959,20.941,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372341014,23.92,20.944,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372342415,120.06473406,20.943,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372347018,120.06473406,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372347218,0.06022086,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372347418,120.12417815,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372347717,120.06395729,20.944,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372347917,120.06395729,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372348116,120.06395729,20.942,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372348318,0.06022086,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372348719,120.12432836,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372348921,120.0641075,20.944,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372349119,120.0641075,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372349414,120.0641075,20.942,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372349615,0.06022086,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372350014,120.12479642,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372350218,0.06022086,20.945,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372351224,0.06022086,20.945,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372351419,14.67635341,20.95,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372351619,120.05400855,20.949,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372351821,120.05400855,20.948,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372352021,120.05400855,20.947,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372352223,120.05400855,20.946,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372352420,120.05400855,20.945,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372352620,0.06751073,20.95,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372353720,120.12119952,20.95,20.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372360428,120.12119952,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372360628,120.12119952,20.95,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372360829,120.05368879,20.949,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372361026,23.92,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372361027,120.05368879,20.948,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372361228,120.05368879,20.947,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372361427,23.99057252,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372361627,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372361628,121.79309403,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372361828,121.79309403,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372362028,120.03845916,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372362329,120.03845916,20.95,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372362529,120.03845916,20.949,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372362830,120.03845916,20.948,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372363131,120.03845916,20.947,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372363331,120.03845916,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372363530,121.79342409,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372363731,120.03878346,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372363931,120.03878346,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372364131,121.79342513,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372364327,120.03878346,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372364532,120.03878346,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372364727,121.79342646,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372364932,120.03878346,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372365136,120.03878346,20.95,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372365333,120.03878346,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372365533,1.75459381,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372365833,120.03878346,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372366231,120.03878346,20.95,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372366431,120.03878346,20.949,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372366635,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372366832,121.79129719,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372367031,120.03669447,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372367233,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372367234,120.03669447,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372367532,120.03669447,20.95,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372367733,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372368028,121.79162401,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372368235,120.03701555,20.952,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372368429,120.03701555,20.951,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372368625,120.03701555,20.95,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372368826,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372369133,120.03713207,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372369334,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372375537,121.78797819,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372375736,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372375937,121.78841229,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372376235,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372376436,121.78859355,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372376636,23.99057252,20.954,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372376837,121.7887036,20.953,20.943,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372377038,0.07057252,20.954,20.944,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372377337,121.85936768,20.954,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372377638,140.88663558,20.953,20.946,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372377936,19.1,20.953,20.946,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372387043,19.1,20.952,20.945,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372402460,19.1,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372402661,0.07057252,20.954,20.949,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372402862,19.1,20.956,20.949,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372404962,19.1,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372404963,19.16935974,20.959,20.952,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372406758,120.01635234,20.958,20.952,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372407061,19.1,20.957,20.95,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372416067,19.1,20.957,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372417071,0.06935974,20.959,20.953,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372417269,19.1,20.96,20.953,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372417569,120.0160412,20.959,20.953,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372427072,120.0160412,20.959,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372427073,120.0160412,20.959,20.952,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372442683,120.0160412,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372443790,120.0160412,20.959,20.953,4.92787733]
["bitfinex-derivatives","SOLF0:USTF0",1680372445389,120.0160412,20.959,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372445691,19.16850608,20.963,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372445892,121.74995283,20.962,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372446191,121.74995283,20.961,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372446392,119.99609038,20.96,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372446691,19.16850608,20.963,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372446692,119.99609038,20.959,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372446991,19.16850608,20.963,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372447192,121.75050697,20.962,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372447392,121.75050697,20.961,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372447691,119.9966342,20.96,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372447892,119.9966342,20.959,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372448092,119.9966342,20.958,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372448391,19.16850608,20.963,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372448587,121.75092106,20.962,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372448789,119.99704128,20.961,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372448990,119.99704128,20.962,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372456495,19.1,20.959,20.952,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372456991,139.09558742,20.958,20.951,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372457189,19.1,20.958,20.951,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372458799,120.00549074,20.957,20.951,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372463598,19.1,20.958,20.951,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372463800,19.16231868,20.962,20.955,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372464003,119.99497082,20.961,20.955,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372467204,119.99497082,20.961,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372467404,120.0572895,20.962,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372467606,119.99497082,20.962,20.956,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372485116,19.1,20.959,20.952,33.12665944]
["bitfinex-derivatives","SOLF0:USTF0",1680372485418,124.99497082,20.958,20.952,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372485623,119.99497082,20.957,20.952,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372485818,5.0,20.956,20.952,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372487121,5.0,20.956,20.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372487315,65.7592,20.957,20.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372487514,120.00133612,20.956,20.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372492020,19.1,20.953,20.946,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372493721,5.0,20.952,20.946,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372495322,19.1,20.953,20.946,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372495724,19.1,20.956,20.949,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372496917,120.00132308,20.955,20.949,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680372497122,120.00132308,20.955,20.952,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372497423,46.72801181,20.957,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372497722,120.00127805,20.956,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372499226,0.06881181,20.957,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372499523,23.86,20.964,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372499524,125.05191362,20.963,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372499722,119.98260679,20.962,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372500524,120.05191362,20.963,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372503926,5.0,20.962,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372504125,119.98260679,20.961,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372504328,5.0,20.96,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372504627,119.98260679,20.959,20.954,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372507130,119.98260679,20.958,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372507326,119.98260679,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372507529,119.98260679,20.961,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372507732,119.98260679,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372508029,119.98260679,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372508229,119.98260679,20.958,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372508430,119.98260679,20.957,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372508632,119.98260679,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372516938,119.98260679,20.962,20.954,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372517138,0.06930683,20.963,20.954,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372517437,6.82308795,20.963,20.954,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372517737,119.98260679,20.962,20.954,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372521340,143.84260679,20.962,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372521535,124.98260679,20.961,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372521838,119.98260679,20.96,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372522231,167.10170679,20.96,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372522431,119.98260679,20.959,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372525441,5.0,20.958,20.948,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372525639,119.98260679,20.957,20.948,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372533246,5.0,20.956,20.948,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372533446,119.98260679,20.955,20.948,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680372539052,70.9391,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372539242,119.99152256,20.959,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372543553,23.86,20.958,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680372543745,119.99152256,20.957,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680372543945,5.0,20.956,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680372544153,119.99152256,20.955,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680372545257,23.86,20.958,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680372545556,119.99926446,20.957,20.947,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680372546658,119.99926446,20.957,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372546957,119.99926446,20.956,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372547158,47.1191,20.96,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372547453,23.62,20.958,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372547657,119.99920353,20.957,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372557362,5.0,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372557562,119.99920353,20.955,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372558063,5.0,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372560065,5.0,20.957,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372560264,120.00105383,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372572270,120.00105383,20.955,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372572470,23.62,20.958,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372572672,119.9989463,20.957,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680372577368,119.9989463,20.957,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372577576,119.9989463,20.956,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372587080,119.9989463,20.956,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372587281,119.9989463,20.955,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372587481,19.07,20.958,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372587678,119.99970894,20.957,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372606899,119.99970894,20.957,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372607198,119.99970894,20.957,20.954,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372607400,119.99970894,20.956,20.954,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372607598,66.0391,20.96,20.954,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372607899,119.9925469,20.959,20.954,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372612697,19.07,20.957,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372612898,119.9925469,20.956,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372617005,119.9925469,20.956,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372617204,119.9925469,20.958,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372617405,119.9925469,20.957,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372617609,18.92,20.959,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372617610,119.9925469,20.958,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372617906,119.9925469,20.957,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372618102,119.9925469,20.958,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372623412,5.0,20.957,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372623617,119.9925469,20.956,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372623912,5.0,20.955,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372624708,5.0,20.955,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372624709,19.07,20.953,20.942,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372624908,19.07,20.949,20.942,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372625116,125.03410859,20.948,20.942,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372625315,5.0,20.948,20.942,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372626215,19.07,20.946,20.939,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372650135,19.07,20.946,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372650136,18.98208292,20.95,20.943,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372654536,0.06208292,20.95,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372654837,18.92,20.954,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372659838,18.92,20.954,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372660438,18.92,20.954,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372663743,19.07,20.948,20.941,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372664042,5.0,20.947,20.941,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372667147,18.92,20.946,20.939,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680372667350,52.2202,20.947,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372667547,5.0,20.947,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372668448,23.71,20.948,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372676259,23.71,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372676960,23.9599338,20.951,20.94,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680372677562,38.08783183,20.951,20.94,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680372677862,5.0,20.95,20.94,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680372684163,23.89,20.949,20.938,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372690168,120.04343935,20.948,20.938,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372697879,120.04343935,20.948,20.939,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372728912,120.04343935,20.948,20.944,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680372732316,120.04343935,20.947,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372732516,0.0699338,20.951,20.946,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372732711,19.1,20.952,20.946,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372732916,120.03607689,20.951,20.946,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372737020,120.03607689,20.951,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372737219,120.03607689,20.95,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372737419,120.03607689,20.949,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372737619,120.03607689,20.948,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372738318,120.03607689,20.953,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372741022,120.03607689,20.953,20.95,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372741622,45.7877,20.954,20.95,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372747124,45.7877,20.954,20.948,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372756927,0.0627292,20.956,20.951,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372757133,19.1,20.958,20.951,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372766934,19.1,20.96,20.953,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372767139,120.00168921,20.959,20.953,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372770342,19.1,20.96,20.953,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372773343,19.1,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372775343,0.0668663,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372775643,121.75466524,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372775843,121.75466524,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372776038,121.75466524,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372776245,120.00071786,20.96,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372776544,24.1,20.964,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372776843,121.75517525,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372777042,121.75517525,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372777243,121.75517525,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372777544,120.00121902,20.96,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372777744,120.00121902,20.959,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372777944,120.00121902,20.958,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372778646,19.1,20.96,20.953,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372778945,120.00121902,20.959,20.953,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372785252,19.1,20.96,20.953,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372786952,19.1,20.96,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372787153,19.1,20.961,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372787350,119.99741832,20.96,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372793054,19.1,20.958,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372794261,120.00944822,20.957,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372800263,120.00944822,20.957,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372800264,19.1,20.954,20.947,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372802164,120.01932847,20.953,20.947,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372807871,19.1,20.954,20.947,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372808173,120.01815544,20.953,20.947,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372817382,46.2758,20.956,20.95,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372817682,120.01138073,20.955,20.95,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372828690,19.1,20.957,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372828885,120.00009877,20.956,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372832187,120.00009877,20.956,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372832385,120.00009877,20.955,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372832783,120.00009877,20.96,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372832988,120.00009877,20.959,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372833190,120.00009877,20.96,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372833389,120.00009877,20.959,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372833689,120.00009877,20.958,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372833890,120.00009877,20.957,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372834091,120.00009877,20.956,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372834290,120.00009877,20.955,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372835592,120.00009877,20.96,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372847105,120.00009877,20.96,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372847305,120.00009877,20.959,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372847605,120.00009877,20.958,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372847803,120.00009877,20.957,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372848007,120.00009877,20.956,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372848304,120.00009877,20.961,20.955,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372896051,19.1,20.959,20.952,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372896349,120.00009877,20.958,20.952,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372906957,120.00009877,20.958,20.951,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372913464,120.00009877,20.958,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372913667,167.89639877,20.958,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372913968,120.00009877,20.957,20.954,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372917067,120.00009877,20.96,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372917270,120.00009877,20.959,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372917562,120.00009877,20.958,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372917767,120.00009877,20.957,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372918868,120.00009877,20.962,20.956,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372922669,120.00009877,20.962,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372922670,46.24024849,20.965,20.96,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372922867,119.97239567,20.964,20.96,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372923372,119.97239567,20.964,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372924370,19.1,20.969,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372924568,119.96341227,20.968,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372942981,19.1,20.969,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372947383,5.0,20.968,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372950485,91.07687267,20.967,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372951579,91.07687267,20.968,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372955089,91.07687267,20.968,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372955396,0.07104354,20.97,20.967,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372955694,0.06366612,20.976,20.969,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372955894,91.04204651,20.977,20.974,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372956193,91.04204651,20.976,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372956389,91.04204651,20.975,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372956791,19.1,20.978,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372956991,83.57356763,20.977,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372957192,64.47356763,20.976,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372957491,19.1,20.977,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372957688,64.47347636,20.976,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372957996,19.1,20.977,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372958195,1.75280528,20.976,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372964001,19.1,20.977,20.971,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680372964896,19.1,20.972,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372965094,1.75304198,20.976,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372965095,19.1,20.969,20.963,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372967101,19.1,20.972,20.965,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680372967500,46.8181,20.973,20.963,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372968405,46.8181,20.973,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680372975610,46.8181,20.973,20.963,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372978411,46.8181,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372979412,1.75304445,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372980112,38.43718359,20.975,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372980307,64.48721722,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372980508,1.75305171,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372980810,1.75305171,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372981012,38.43718359,20.975,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372981206,64.48729351,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372981414,69.49680567,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372981610,6.75305319,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372981913,1.75305319,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372983810,5.0,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372984110,1.7532295,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372984907,5.0,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372985113,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372985313,64.48787445,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372985613,1.75306379,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372985914,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372986113,64.48789218,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372986314,1.75306401,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372986612,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372986813,64.48795524,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372987005,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372987312,64.48797303,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372987612,62.73490749,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372987809,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372988005,64.48801399,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372988210,62.73494776,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372988409,62.73494776,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372988610,62.73494776,20.97,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372988810,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372989014,64.48805852,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372989206,62.73499146,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372989412,62.73499146,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372989612,62.73499146,20.97,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372989813,62.73499146,20.969,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372990012,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372990213,64.4914787,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372990515,62.73835108,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372990715,62.73835108,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372990910,62.73835108,20.97,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372991116,62.73835108,20.969,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372991320,62.73835108,20.968,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372991617,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372991917,64.49097686,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372992117,64.49097686,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372992318,62.73785807,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372992518,62.73785807,20.97,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372992717,62.73785807,20.969,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372992917,62.73785807,20.968,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372993218,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372993413,64.49050276,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372993614,62.73739219,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372993919,62.73739219,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372994124,62.73739219,20.97,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372994420,62.73739219,20.969,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372994620,62.73739219,20.968,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372994822,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372995022,64.49048129,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372995221,64.49048129,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372995423,62.7373712,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372995623,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372995825,64.49029359,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372996124,64.49029359,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372996324,62.73718671,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372996623,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372996919,64.49030655,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372997124,64.49030655,20.972,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372997324,62.73720018,20.971,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372997526,23.69,20.973,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680372997724,5.0,20.974,20.966,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680372997924,0.06289364,20.975,20.969,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680372998127,62.71802039,20.977,20.969,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373010840,62.71802039,20.977,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373011041,0.06952777,20.979,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373011244,64.47046224,20.981,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373011436,64.47046224,20.98,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373011641,64.47046224,20.979,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373011941,23.8946555,20.983,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373011942,64.4704628,20.978,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373012141,62.71802039,20.977,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680373012337,62.71802039,20.976,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373012540,62.71802039,20.975,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373012842,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373013045,64.46277414,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373013343,64.46277414,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373013542,64.46277414,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373013744,67.71015992,20.977,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373013940,62.71015992,20.976,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373015243,62.71015992,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373015444,64.46273212,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373015645,64.46273212,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373015944,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373015945,62.71015992,20.977,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373016146,62.71015992,20.976,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373016347,62.71015992,20.975,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373016544,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373016745,64.46043626,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373016946,64.46043626,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373017246,62.70786389,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373017442,62.70786389,20.977,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373017647,62.70786389,20.976,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373017851,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373018145,64.46091381,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373018350,64.46091381,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373018551,62.70833299,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373018745,62.70833299,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373018949,64.46116012,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373019143,62.70857512,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373019343,5.0,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373019643,64.46128362,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373019843,62.70869615,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373020047,5.0,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373020352,64.46145171,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373020653,62.70886137,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373020853,5.0,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373021053,64.46137489,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373021249,67.70878585,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373021448,5.0,20.978,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373025152,5.0,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373025351,62.70667969,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373026753,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373026950,64.45884751,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373027151,62.70630384,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373027347,23.8,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373027552,64.45895735,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373027752,62.70641155,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373028052,23.8,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373028253,64.45908945,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373028555,62.70654142,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373028853,23.8,20.981,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373029055,64.45803267,20.98,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373029255,62.70550377,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373029450,62.70550377,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373029646,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373029647,62.70579404,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373029848,62.70579404,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373030052,62.70597114,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373030248,62.70597114,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373030457,62.70608241,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373030657,62.70608241,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373030858,62.70534099,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373031059,62.70534099,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373031260,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373031261,62.70554322,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373031458,62.70554322,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373031660,62.70569935,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373031959,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373032160,64.45835797,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373032357,62.7058227,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373032558,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373032859,64.4585026,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373033059,62.70596496,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373033260,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373033461,64.45864268,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373033664,62.70610256,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373033960,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373034261,64.45875803,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373034457,62.70621605,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373034657,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373034854,64.45883467,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373035058,62.70629113,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373035260,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373035461,64.45891094,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373035761,62.70636602,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373036061,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373036359,64.45898841,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373036554,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373036763,64.45715269,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373036958,62.70463864,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373037162,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373037357,64.45753256,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373037558,62.70501196,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373037755,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373037961,64.45778404,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373038260,62.70525919,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373038455,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373038761,64.45801848,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373038958,62.70548961,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373039261,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373039455,64.4582618,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373039657,62.70572869,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373039860,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373040061,64.45838034,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373040361,62.705845,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373040561,62.705845,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373040763,62.70595833,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373040955,62.70595833,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373041160,62.70601617,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373041362,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373041562,64.4585955,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373041864,62.70605618,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373042163,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373042358,64.45870146,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373042556,62.70616041,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373042755,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373042963,64.45875792,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373043164,62.70621577,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373043361,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373043564,64.45881721,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373043764,62.70627397,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373043965,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373044264,64.45884748,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373044466,62.70630365,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373044666,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373044966,64.45888346,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373045166,62.70633893,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373045366,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373045569,64.45893933,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373045767,62.70639381,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373046067,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373046267,64.45898906,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373046565,62.7064426,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373046767,23.8,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373046967,64.45903395,20.98,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373047170,62.70648669,20.979,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680373047364,19.01,20.979,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373056975,19.05,20.98,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373057171,62.70330449,20.979,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373066974,62.70330449,20.979,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373067175,62.70330449,20.978,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373067378,62.70330449,20.977,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373067580,19.01,20.982,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373067881,62.69165376,20.981,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373076985,81.74165376,20.981,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373077184,62.69165376,20.98,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373103615,5.0,20.979,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373103915,24.01,20.977,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373104115,62.69165376,20.976,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373107117,81.74165376,20.976,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373107416,19.05,20.976,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373109718,62.70208834,20.975,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373110115,19.05,20.976,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373115025,62.70141405,20.975,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373116124,19.05,20.976,20.971,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373116424,19.01,20.979,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373116623,62.693605,20.978,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373117025,62.693605,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373117026,81.703605,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373117223,62.693605,20.977,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373118025,19.01,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373118824,62.69362366,20.977,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373120427,19.01,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373120628,62.69363806,20.977,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373121529,19.01,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373121730,62.69368332,20.977,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373122431,19.01,20.978,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373122630,62.69363224,20.977,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373126932,19.01,20.975,20.968,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373127435,5.0,20.974,20.968,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373128636,19.01,20.975,20.968,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373134741,5.0,20.974,20.968,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373136943,24.05,20.974,20.967,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373138737,19.01,20.971,20.964,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373138944,19.01,20.968,20.96,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373139139,19.01,20.968,20.951,51.7452]
["bitfinex-derivatives","SOLF0:USTF0",1680373139445,19.01,20.961,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373140345,5.0,20.96,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373141343,19.01,20.961,20.954,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680373142445,28.77,20.963,20.952,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373143638,172.47,20.963,20.952,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373146948,23.77,20.961,20.95,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373148053,5.0,20.963,20.945,47.9785]
["bitfinex-derivatives","SOLF0:USTF0",1680373148054,23.81,20.954,20.945,47.9785]
["bitfinex-derivatives","SOLF0:USTF0",1680373148255,23.81,20.954,20.936,47.9785]
["bitfinex-derivatives","SOLF0:USTF0",1680373148551,0.06113971,20.952,20.943,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373149454,23.82,20.951,20.939,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373152053,5.0,20.95,20.939,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373152253,23.82,20.947,20.935,37.98582607]
["bitfinex-derivatives","SOLF0:USTF0",1680373152456,23.82,20.947,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373153056,23.77,20.944,20.933,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373153457,23.77,20.944,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373153954,23.77,20.944,20.933,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373156752,23.74,20.941,20.932,13.98857176]
["bitfinex-derivatives","SOLF0:USTF0",1680373157055,23.74,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373158555,47.1885,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373159452,47.1885,20.94,20.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373160158,47.1885,20.94,20.93,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373164660,47.1885,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373166760,47.1885,20.94,20.93,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373169865,47.1885,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373174771,47.1885,20.94,20.93,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373175571,23.74,20.938,20.926,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373177072,23.82,20.936,20.926,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373178872,23.82,20.936,20.925,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373179073,23.82,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373184175,23.82,20.936,20.925,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373188675,23.82,20.936,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373191480,23.82,20.936,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373191781,23.82,20.936,20.924,14.47818705]
["bitfinex-derivatives","SOLF0:USTF0",1680373192078,23.82,20.936,20.925,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373192479,23.83204964,20.939,20.928,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373195582,23.83204964,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373198982,23.83204964,20.939,20.928,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373202786,23.82,20.935,20.925,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373208389,5.0,20.934,20.925,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373208585,5.0,20.934,20.922,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1680373208586,23.82,20.932,20.922,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1680373211991,23.82,20.932,20.921,37.91278487]
["bitfinex-derivatives","SOLF0:USTF0",1680373220796,23.82,20.932,20.921,14.22278487]
["bitfinex-derivatives","SOLF0:USTF0",1680373220996,23.82,20.932,20.92,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373221492,44.0927,20.933,20.923,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373222093,23.74,20.934,20.923,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373222395,0.06393823,20.935,20.926,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373228202,0.06393823,20.935,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373228403,0.06393823,20.935,20.928,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373228903,0.06393823,20.935,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373229105,23.88279165,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373231605,23.88279165,20.939,20.928,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373231810,5.0,20.938,20.928,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373232110,23.77,20.936,20.926,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373236417,23.77,20.933,20.922,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373246920,23.77,20.933,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373247124,23.81,20.935,20.924,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680373247825,23.81,20.935,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373252427,23.74,20.938,20.928,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373253725,23.74,20.938,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373256228,0.06279165,20.939,20.93,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373267241,23.74,20.937,20.927,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373270942,23.82,20.935,20.924,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373271443,5.0,20.934,20.924,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373272543,23.74,20.931,20.921,43.9561]
["bitfinex-derivatives","SOLF0:USTF0",1680373273043,23.74,20.931,20.92,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373273740,5.0,20.93,20.92,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373276936,23.82,20.929,20.919,14.58401665]
["bitfinex-derivatives","SOLF0:USTF0",1680373277140,23.82,20.929,20.918,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680373280245,23.82,20.929,20.918,38.16527903]
["bitfinex-derivatives","SOLF0:USTF0",1680373292461,19.14,20.926,20.919,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680373297065,19.14,20.926,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680373298962,19.08,20.927,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680373313069,19.08,20.927,20.918,14.53527903]
["bitfinex-derivatives","SOLF0:USTF0",1680373313070,19.14173295,20.933,20.926,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680373314165,19.14173295,20.933,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373314370,19.08,20.933,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373316977,66.7519,20.936,20.929,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680373317373,47.6119,20.936,20.927,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373318875,0.06949447,20.937,20.927,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373319075,0.06949447,20.937,20.93,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373320478,0.06949447,20.937,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373320678,23.77,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373323678,0.06779325,20.941,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373326473,23.77,20.938,20.928,46.8041]
["bitfinex-derivatives","SOLF0:USTF0",1680373326674,23.77,20.938,20.927,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373327182,23.73,20.936,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373328179,23.91,20.932,20.921,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373337993,0.06714373,20.934,20.917,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373337994,23.73,20.927,20.917,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373339700,23.73,20.925,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373342001,0.14440802,20.914,20.908,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373344005,0.14440802,20.914,20.908,37.98058346]
["bitfinex-derivatives","SOLF0:USTF0",1680373344803,0.14440802,20.914,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373345507,0.06596341,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373347109,0.06596341,20.918,20.908,37.98058346]
["bitfinex-derivatives","SOLF0:USTF0",1680373347509,0.06596341,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373350113,0.06596341,20.918,20.912,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373350314,23.97331441,20.922,20.912,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373350515,23.97331441,20.922,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373354212,23.97331441,20.922,20.912,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373355020,23.97331441,20.922,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373356520,23.97331441,20.922,20.912,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373357020,23.73,20.92,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373359420,45.9162,20.919,20.909,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373359617,45.9162,20.919,20.909,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373360622,23.73,20.917,20.906,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373365125,23.73,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373373732,23.91,20.918,20.907,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373379233,0.06331441,20.922,20.913,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373381241,0.06331441,20.922,20.916,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373381541,0.06059768,20.926,20.916,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373382343,0.06059768,20.926,20.922,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680373382544,0.06606839,20.931,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373382747,0.06923171,20.935,20.928,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373383042,51.1444,20.938,20.928,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373383237,46.1444,20.938,20.928,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373389447,5.0,20.937,20.928,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373396956,28.91,20.937,20.926,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373397958,23.91,20.937,20.926,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373398558,5.0,20.936,20.926,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373400563,28.8306235,20.937,20.926,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373406365,23.8306235,20.937,20.926,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373406768,46.1444,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373413668,0.06899482,20.939,20.932,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373413866,64.62307508,20.952,20.936,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680373414070,46.5313277,20.951,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373414272,25.6653277,20.95,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373414471,1.7553277,20.949,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373414865,23.91,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373417171,23.91,20.95,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373426080,23.91,20.95,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373433791,1.75493451,20.949,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373434493,1.75493451,20.949,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680373434793,1.75493451,20.949,20.938,37.90581876]
["bitfinex-derivatives","SOLF0:USTF0",1680373440290,23.91,20.95,20.938,37.90581876]
["bitfinex-derivatives","SOLF0:USTF0",1680373440894,1.75492798,20.949,20.938,37.90581876]
["bitfinex-derivatives","SOLF0:USTF0",1680373441194,23.91,20.95,20.938,37.90581876]
["bitfinex-derivatives","SOLF0:USTF0",1680373441895,5.0,20.949,20.938,37.90581876]
["bitfinex-derivatives","SOLF0:USTF0",1680373442099,23.91,20.947,20.936,23.97458137]
["bitfinex-derivatives","SOLF0:USTF0",1680373442395,23.73,20.943,20.936,0.06458137]
["bitfinex-derivatives","SOLF0:USTF0",1680373447096,5.0,20.949,20.936,0.06458137]
["bitfinex-derivatives","SOLF0:USTF0",1680373447097,23.77,20.945,20.936,0.06458137]
["bitfinex-derivatives","SOLF0:USTF0",1680373447800,44.7608,20.944,20.936,0.06458137]
["bitfinex-derivatives","SOLF0:USTF0",1680373459407,44.7608,20.944,20.936,14.35085016]
["bitfinex-derivatives","SOLF0:USTF0",1680373462414,19.12,20.943,20.936,33.47085016]
["bitfinex-derivatives","SOLF0:USTF0",1680373474916,19.12,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373475412,19.06,20.947,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373478125,19.06,20.947,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373478926,19.06,20.947,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373481927,60.16899527,20.946,20.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373486931,60.16899527,20.946,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373487134,60.16899527,20.948,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373487435,60.16938757,20.947,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373487635,60.16938757,20.948,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373507849,5.0,20.947,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373508051,60.16938757,20.946,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373508251,5.0,20.947,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373508551,19.12,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373508752,60.16555194,20.948,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373517051,79.22555194,20.948,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373517260,60.16555194,20.947,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373520965,19.06,20.948,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373525569,645.56809417,20.969,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373525570,19.12,20.958,20.947,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373525768,19.12,20.958,20.95,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373526969,19.06,20.959,20.952,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373528173,19.06,20.959,20.947,0.07082687]
["bitfinex-derivatives","SOLF0:USTF0",1680373528174,0.06234946,20.961,20.955,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373528375,19.12,20.962,20.955,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373528576,60.10816082,20.961,20.955,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373530477,19.12845339,20.965,20.959,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373530778,19.06,20.965,20.959,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373532581,23.6,20.967,20.957,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373536982,60.4904336,20.968,20.958,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373543182,5.0,20.967,20.958,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373547291,60.4904336,20.968,20.958,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373548091,5.0,20.967,20.958,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373548292,23.7,20.961,20.955,0.07062653]
["bitfinex-derivatives","SOLF0:USTF0",1680373548488,23.7,20.961,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373549191,46.6813,20.96,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373552801,5.0,20.959,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373557493,46.6813,20.96,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373558298,5.0,20.959,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373560102,46.6813,20.96,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373561302,5.0,20.959,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373564706,46.6813,20.96,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373566010,46.6813,20.96,20.952,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373566206,46.6813,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373569406,46.6813,20.96,20.952,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373576114,46.6813,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373579316,46.6813,20.96,20.952,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373579516,46.6813,20.96,20.953,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373594620,70.5113,20.96,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373594823,23.6,20.957,20.951,0.06806798]
["bitfinex-derivatives","SOLF0:USTF0",1680373595126,23.7,20.954,20.943,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373598623,0.064527,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373606433,0.064527,20.956,20.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373606634,46.74339706,20.96,20.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373606835,46.74339706,20.96,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373607133,46.74339706,20.96,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373607433,46.74339706,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373613734,60.11235001,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373615140,46.74339706,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373615938,60.11176477,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373620543,46.74339706,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373620743,60.11091081,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373621246,60.11091081,20.959,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373621641,83.71091081,20.959,20.949,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373621847,23.84,20.956,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373622043,5.0,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373623442,23.84,20.956,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373625346,23.84,20.956,20.946,5.06975813]
["bitfinex-derivatives","SOLF0:USTF0",1680373625644,28.7,20.959,20.948,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373625944,60.12075309,20.958,20.948,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373629949,23.7,20.957,20.946,28.90975813]
["bitfinex-derivatives","SOLF0:USTF0",1680373630244,23.7,20.957,20.946,23.90975813]
["bitfinex-derivatives","SOLF0:USTF0",1680373630448,46.74339706,20.96,20.946,23.90975813]
["bitfinex-derivatives","SOLF0:USTF0",1680373630449,23.7,20.954,20.946,0.06975813]
["bitfinex-derivatives","SOLF0:USTF0",1680373630649,23.84,20.95,20.939,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680373630948,109.15869447,20.953,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680373630949,23.7,20.947,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680373631649,23.7,20.947,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373636952,0.06040034,20.948,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373639352,5.06040034,20.948,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373647962,23.84,20.946,20.935,37.81723102]
["bitfinex-derivatives","SOLF0:USTF0",1680373653067,5.0,20.945,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373653269,23.84,20.94,20.93,14.05401938]
["bitfinex-derivatives","SOLF0:USTF0",1680373653469,23.84,20.94,20.928,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373654059,5.0,20.939,20.928,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680373655766,5.0,20.939,20.928,38.05910551]
["bitfinex-derivatives","SOLF0:USTF0",1680373659181,23.84,20.94,20.928,38.05910551]
["bitfinex-derivatives","SOLF0:USTF0",1680373670982,23.84,20.94,20.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373686993,23.90094301,20.942,20.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680373687396,0.06094301,20.942,20.928,14.32910551]
["bitfinex-derivatives","SOLF0:USTF0",1680373687697,19.12,20.94,20.933,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373693296,18.96,20.936,20.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373696992,18.96,20.938,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373707008,19.12,20.938,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373735530,5.0,20.937,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373735731,19.12,20.934,20.927,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373737130,24.12,20.933,20.926,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373738735,24.12,20.933,20.92,46.9531]
["bitfinex-derivatives","SOLF0:USTF0",1680373738736,0.11074878,20.926,20.922,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373743630,0.11074878,20.926,20.922,18.96139451]
["bitfinex-derivatives","SOLF0:USTF0",1680373746944,0.11074878,20.926,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373750739,19.12,20.93,20.923,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373750938,19.12,20.93,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373750939,18.96,20.937,20.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373751238,18.96,20.937,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373751239,19.12,20.944,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373751442,19.12,20.944,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373751443,19.12,20.946,20.939,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373752040,19.02097063,20.95,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373752235,18.96,20.95,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680373752444,0.06678902,20.954,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373752642,1.8212354,20.954,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373752841,1.8212354,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373753743,60.14608034,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373754143,60.21286936,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373754344,60.14598309,20.953,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373754539,60.21277211,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373756943,60.21277211,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373757249,1.7545797,20.953,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373757747,0.06678902,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373758049,1.82137455,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373758250,60.15381261,20.953,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373758647,0.06678902,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373758846,6.82137163,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373759047,61.90823817,20.953,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373759245,1.75458261,20.952,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373759446,5.06678902,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373759645,61.90830584,20.953,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373759846,1.75458368,20.952,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373760149,5.06678902,20.954,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373760344,61.90818515,20.953,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373760550,1.75458044,20.952,20.946,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373760749,5.06678902,20.954,20.952,0.16171211]
["bitfinex-derivatives","SOLF0:USTF0",1680373760951,61.90820937,20.953,20.952,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680373761153,1.75458142,20.953,20.952,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680373768659,61.91250543,20.953,20.952,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680373770356,61.91422175,20.953,20.952,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680373771258,61.91422175,20.953,20.946,0.06539504]
["bitfinex-derivatives","SOLF0:USTF0",1680373771460,1.75458142,20.952,20.946,0.06539504]
["bitfinex-derivatives","SOLF0:USTF0",1680373771663,1.75458142,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373771964,28.73290945,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373772261,61.91510157,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373772458,23.67,20.95,20.942,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1680373772660,5.0,20.949,20.942,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1680373773260,105.0,20.949,20.942,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1680373773465,23.74,20.943,20.942,0.00056927]
["bitfinex-derivatives","SOLF0:USTF0",1680373773662,23.74,20.943,20.932,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373774060,5.0,20.942,20.932,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373774262,23.74,20.943,20.932,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373775861,23.74,20.943,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373776667,23.74,20.943,20.932,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373776969,23.74,20.944,20.934,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373777968,5.0,20.943,20.934,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373787073,23.85,20.942,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373787377,5.0,20.941,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373794183,23.85,20.942,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373801884,5.0,20.941,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373803186,23.87,20.938,20.928,72.2975]
["bitfinex-derivatives","SOLF0:USTF0",1680373803680,5.0,20.937,20.928,72.2975]
["bitfinex-derivatives","SOLF0:USTF0",1680373806094,23.87,20.938,20.928,72.2975]
["bitfinex-derivatives","SOLF0:USTF0",1680373806484,23.87,20.938,20.905,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680373806485,23.86,20.927,20.9,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680373806792,23.86,20.927,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373806793,0.065443,20.921,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373806988,23.87,20.922,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373808591,23.87,20.922,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373808994,0.07129972,20.923,20.913,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373809492,0.07129972,20.923,20.916,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373809889,0.07129972,20.923,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373810185,23.808012,20.927,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373810391,0.068012,20.927,20.921,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373810586,1.82634177,20.931,20.921,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373812592,1.82634177,20.931,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373812593,23.74,20.922,20.911,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373812788,23.67,20.92,20.909,53.0053]
["bitfinex-derivatives","SOLF0:USTF0",1680373812985,23.67,20.92,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373814793,23.80215684,20.922,20.911,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373815394,0.06215684,20.922,20.914,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373815593,0.06215684,20.922,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373816589,0.06215684,20.922,20.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373816795,25.60656821,20.932,20.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373817095,1.75656821,20.931,20.922,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373819393,23.85,20.932,20.922,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373820494,23.85,20.932,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373823491,0.07078658,20.934,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373823788,0.07102859,20.938,20.929,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373823994,1.75590333,20.939,20.929,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373831395,1.75590333,20.939,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373831593,0.06030977,20.941,20.933,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373833601,23.73030977,20.941,20.93,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373833902,23.73030977,20.941,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373833903,1.75563217,20.94,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373836603,1.75563217,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373837401,1.75563217,20.94,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373848713,23.73030977,20.941,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373849110,1.75570438,20.94,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373849407,23.73030977,20.941,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373850412,1.75570028,20.94,20.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373853510,1.75570028,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373853712,23.73030977,20.941,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373855917,0.06030977,20.941,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373856118,1.75557526,20.942,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373856720,23.73637627,20.945,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373857020,1.75556542,20.944,20.936,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373857319,1.75556542,20.943,20.936,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373857519,1.75556542,20.942,20.936,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373857720,0.06637627,20.945,20.936,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373860520,0.06637627,20.945,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373860521,23.87,20.943,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373861223,1.75553966,20.942,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373862317,23.87,20.943,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373862815,1.75554026,20.942,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373871425,0.06637627,20.945,20.936,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373871822,0.06637627,20.945,20.939,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373872018,6.81967628,20.949,20.939,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373872231,1.75520386,20.948,20.939,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373880934,0.06447242,20.949,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373885237,1.81941113,20.949,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373885440,1.75493871,20.948,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373885740,0.06447242,20.949,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373886638,1.81939876,20.949,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373886840,0.06447242,20.949,20.942,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373887039,0.06447242,20.949,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373887234,23.85,20.956,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373887235,0.0616928,20.954,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373887644,0.0616928,20.954,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373890145,0.0616928,20.954,20.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373890344,1.75449355,20.957,20.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373894643,1.75449355,20.957,20.946,44.79751478]
["bitfinex-derivatives","SOLF0:USTF0",1680373894644,23.67,20.953,20.946,0.06161478]
["bitfinex-derivatives","SOLF0:USTF0",1680373894849,23.85,20.95,20.939,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373896948,23.74,20.946,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373897343,5.0,20.945,20.935,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373898548,23.67,20.943,20.932,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373907359,0.06403353,20.947,20.938,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373908761,0.06403353,20.947,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373910259,0.06403353,20.947,20.942,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373910459,1.81915744,20.952,20.942,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373918163,1.81915744,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373927068,0.06431148,20.952,20.948,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373927273,44.62204397,20.957,20.948,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373927473,23.67,20.955,20.944,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373928167,5.0,20.954,20.944,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373928373,23.67,20.952,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373928568,28.67,20.952,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373929167,23.67,20.952,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373930875,1.75485445,20.951,20.941,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373933580,1.75485445,20.951,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373933779,23.67,20.955,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373933780,23.74081733,20.955,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373933982,59.25726394,20.954,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373934277,59.25726394,20.953,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373934571,59.25695386,20.952,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373934776,1.75482444,20.951,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373934970,23.74081733,20.955,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373935268,59.25697518,20.954,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373935471,59.25697518,20.953,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373935668,59.25697518,20.952,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373935972,1.75481829,20.951,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373936171,23.74081733,20.955,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373936367,59.25791138,20.954,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373936567,59.25791138,20.953,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373936768,23.74081733,20.955,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373936769,59.25791138,20.952,20.945,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373936969,0.07081733,20.955,20.947,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373938678,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373938878,64.25691322,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373939079,59.25691322,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373939278,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373939479,59.25746014,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373939779,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373939980,59.25762926,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373940179,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373940479,59.25779053,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373940678,59.25779053,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373940878,1.75483307,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373941176,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373941375,59.258067,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373941578,59.258067,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373941780,1.75483824,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373941979,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373942179,59.25808428,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373942381,59.25808428,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373942680,59.25808428,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373942881,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373943083,59.25827969,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373943282,59.25827969,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373943482,59.25827969,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373943784,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373943981,59.25847169,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373944181,59.25847169,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373944383,59.25847169,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373944576,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373944774,59.25845022,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373944974,59.25845022,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373945182,59.25845022,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373945383,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373945584,59.25838907,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373945886,59.25838907,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373946186,59.25838907,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373946376,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373946580,59.25853919,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373946781,59.25853919,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373946981,59.25853919,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373947283,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373947582,59.25857933,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373947783,59.25857933,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373948084,59.25857933,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373948385,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373948685,59.25878769,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373948881,59.25878769,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373949175,59.25878769,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373949375,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373949578,59.25888187,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373949782,59.25888187,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373950086,59.25888187,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373950285,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373950485,59.25899134,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373950687,59.25899134,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373950886,59.25899134,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373951185,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373951379,59.25889216,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373951588,59.25889216,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373951889,59.25889216,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373952089,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373952290,59.25892205,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373952487,59.25892205,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373952686,59.25892205,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373952990,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373953289,59.25954698,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373953489,59.25954698,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373953688,59.25954698,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373953882,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373954087,59.25971014,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373954287,59.25971014,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373954480,59.25971014,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373954688,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373954890,64.25775251,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373955091,59.25775251,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373955390,57.50291989,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373955590,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373955891,59.2549207,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373956084,59.2549207,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373956287,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373956487,59.25572157,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373956687,59.25572157,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373956886,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373957082,59.2561673,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373957287,59.2561673,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373957487,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373957792,59.25616255,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373958090,59.25616255,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373958285,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373958490,59.25663288,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373958790,57.5018199,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373959087,23.87,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373959393,59.25669708,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373959590,59.25669708,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373959792,59.25669708,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373959989,57.50188498,20.95,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373960290,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373960491,59.26015998,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373960685,59.26015998,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373960889,57.50528398,20.95,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373961086,5.0,20.953,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373961286,59.26304823,20.952,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373961486,59.26304823,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373961696,57.50816732,20.95,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373961993,81.35816732,20.949,20.939,14.45722071]
["bitfinex-derivatives","SOLF0:USTF0",1680373962293,81.35816732,20.949,20.938,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373962294,57.51829462,20.948,20.938,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373970500,57.51829462,20.948,20.918,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680373970501,23.74,20.943,20.932,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373970799,145.05548434,20.947,20.925,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373970800,23.67,20.936,20.925,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373971097,0.06059824,20.938,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373971394,23.67,20.939,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373972098,0.06517246,20.94,20.932,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373973400,0.06517246,20.94,20.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373974495,0.06517246,20.94,20.935,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373974693,0.06327394,20.945,20.935,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373977001,0.06327394,20.945,20.938,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373983002,23.80327394,20.945,20.934,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680373985306,23.67,20.939,20.928,68.1312]
["bitfinex-derivatives","SOLF0:USTF0",1680373985505,23.67,20.939,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373987706,23.67,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373989607,23.67,20.939,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373989905,5.0,20.938,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373990304,23.67,20.937,20.926,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373990506,23.67,20.937,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373993806,23.67,20.937,20.926,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680373997811,23.67,20.935,20.924,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680373999010,23.67,20.935,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680373999208,23.74,20.939,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680374001510,5.0,20.938,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680374004010,23.74,20.939,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680374004404,23.74,20.939,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374017123,0.069186,20.94,20.931,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680374046641,23.85,20.939,20.929,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680374049544,5.0,20.938,20.929,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680374055254,23.74,20.936,20.925,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680374067362,47.1743,20.937,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374067562,19.13,20.935,20.928,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374087172,19.13,20.934,20.927,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374095481,0.10757425,20.927,20.913,48.5554]
["bitfinex-derivatives","SOLF0:USTF0",1680374095780,19.13,20.923,20.915,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374097878,19.13,20.922,20.915,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374099777,19.13,20.925,20.918,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374100381,19.13,20.925,20.918,18.96837302]
["bitfinex-derivatives","SOLF0:USTF0",1680374102486,44.38033991,20.926,20.916,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374102785,44.38033991,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374107091,44.38033991,20.926,20.918,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374108592,44.38033991,20.926,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374109293,0.06833991,20.926,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374110693,0.06833991,20.926,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374110993,0.10757425,20.927,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374111898,0.06028393,20.932,20.925,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374112096,0.06028393,20.932,20.928,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374112390,0.06936578,20.937,20.928,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374113991,23.85,20.936,20.925,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374114400,23.93,20.934,20.922,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374125514,23.93,20.934,20.922,38.48499959]
["bitfinex-derivatives","SOLF0:USTF0",1680374131318,23.93,20.93,20.922,14.55499959]
["bitfinex-derivatives","SOLF0:USTF0",1680374131518,23.93,20.93,20.919,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374131918,0.06779586,20.932,20.913,45.0282]
["bitfinex-derivatives","SOLF0:USTF0",1680374131919,23.85,20.927,20.916,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374146439,23.85,20.927,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374146639,46.5961,20.928,20.921,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374160951,46.5961,20.928,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374160952,46.5961,20.928,20.919,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374168653,23.82,20.926,20.915,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374172367,5.0,20.927,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374172368,23.82,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374172666,5.0,20.922,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374176266,23.82,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374186974,23.74,20.922,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374199380,5.0,20.921,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374199576,23.93,20.919,20.908,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374199782,5.0,20.918,20.908,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374200183,28.93,20.919,20.908,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374200384,23.93,20.919,20.908,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374206986,23.82,20.917,20.908,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374210888,0.2033239,20.908,20.901,14.35074144]
["bitfinex-derivatives","SOLF0:USTF0",1680374211090,0.2033239,20.908,20.898,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374215988,0.2033239,20.908,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374218085,0.2033239,20.908,20.898,23.70610686]
["bitfinex-derivatives","SOLF0:USTF0",1680374218390,0.2033239,20.908,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374219882,0.2033239,20.908,20.898,23.70610686]
["bitfinex-derivatives","SOLF0:USTF0",1680374222086,23.82,20.906,20.895,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374222291,23.82,20.906,20.895,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374226993,23.82,20.904,20.893,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374229496,23.82,20.904,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374231095,23.82,20.904,20.893,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374231596,23.74,20.901,20.891,14.63837514]
["bitfinex-derivatives","SOLF0:USTF0",1680374231896,23.74,20.901,20.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374233898,23.74,20.901,20.89,37.91761385]
["bitfinex-derivatives","SOLF0:USTF0",1680374237499,23.74,20.901,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374240001,23.74,20.901,20.89,37.91761385]
["bitfinex-derivatives","SOLF0:USTF0",1680374240704,23.82,20.898,20.887,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374241904,23.85,20.898,20.887,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374244200,5.0,20.897,20.887,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374246304,28.85,20.898,20.887,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374246504,23.85,20.898,20.887,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374247099,23.85,20.898,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374247306,47.4489,20.899,20.889,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374253210,47.4489,20.899,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374254212,0.06940635,20.9,20.892,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374254611,0.06940635,20.9,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374258407,0.06940635,20.9,20.897,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374258613,0.06855403,20.906,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374260714,0.06855403,20.906,20.897,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374264218,0.06855403,20.906,20.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374264523,48.0512,20.907,20.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374271028,47.84503541,20.907,20.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374277032,71.58503541,20.907,20.896,38.24629537]
["bitfinex-derivatives","SOLF0:USTF0",1680374280931,5.0,20.906,20.896,38.24629537]
["bitfinex-derivatives","SOLF0:USTF0",1680374283835,5.0,20.906,20.896,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374286932,23.74,20.905,20.894,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374288136,5.0,20.904,20.894,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374288333,23.85,20.902,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374288538,5.0,20.901,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374289931,0.06896545,20.904,20.896,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374290238,0.06896545,20.904,20.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374290437,47.84503541,20.907,20.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374294437,0.06580316,20.909,20.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374294739,0.06580316,20.909,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374294740,0.06580316,20.909,20.903,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374295132,5.06580316,20.909,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374296942,24.0233239,20.908,20.897,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374299444,0.2033239,20.908,20.899,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374299943,0.2033239,20.908,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374300443,0.2033239,20.908,20.899,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374306943,0.2033239,20.908,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374307148,0.2033239,20.908,20.898,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374307343,23.74,20.905,20.894,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374310649,23.74,20.905,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374314749,5.0,20.904,20.894,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374316846,23.74,20.905,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374317149,46.6791,20.907,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374335460,23.85,20.91,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374335661,23.93,20.918,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374335662,38.01014143,20.913,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374335857,57.67232139,20.912,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374337562,57.67232139,20.912,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374342967,57.67232139,20.912,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374344670,23.85,20.91,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374344863,57.67232139,20.909,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374345559,45.1867,20.908,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374346465,23.93,20.906,20.895,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374349864,23.93,20.906,20.898,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374350068,45.25325996,20.908,20.898,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374350371,45.25325996,20.908,20.891,172.23]
["bitfinex-derivatives","SOLF0:USTF0",1680374350372,0.06655996,20.908,20.902,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374350667,0.06666613,20.912,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374350864,47.1204,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374356072,47.1204,20.915,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374356973,47.1204,20.915,20.907,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374366980,23.74,20.912,20.901,71.8555]
["bitfinex-derivatives","SOLF0:USTF0",1680374367177,23.74,20.912,20.901,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374376989,23.85,20.91,20.901,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374387098,23.85,20.91,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374389898,23.85,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374392303,0.06971168,20.912,20.902,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374393002,57.70838931,20.912,20.902,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374393506,0.06971168,20.912,20.902,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374395300,0.06971168,20.912,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374403208,0.06971168,20.912,20.902,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374405609,0.06971168,20.912,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374407103,0.06971168,20.912,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374407104,0.06971168,20.912,20.904,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680374417410,19.18971168,20.912,20.905,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680374420918,0.06971168,20.912,20.908,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680374421218,19.12,20.915,20.908,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680374422310,19.12,20.915,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374422516,24.02360114,20.917,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374432328,24.02360114,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374436929,0.06360114,20.917,20.908,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374441039,23.85,20.916,20.905,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374442839,23.96,20.912,20.903,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1680374445542,23.96,20.912,20.901,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374446141,5.0,20.915,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680374446142,23.96,20.909,20.899,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374449248,0.07125539,20.911,20.901,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374449545,0.07125539,20.911,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374457055,0.07125539,20.911,20.903,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374464260,23.96,20.91,20.899,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374468763,0.07125539,20.911,20.903,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374476364,0.07125539,20.911,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374476561,47.71356737,20.916,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374476769,47.71356737,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374476969,0.06506737,20.916,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374477165,57.69798524,20.92,20.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374478373,0.06092069,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374479466,57.6955078,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374479673,0.06092069,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374480267,57.69518696,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374481673,0.06092069,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374481972,57.69252283,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374484672,0.06092069,20.92,20.917,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374484875,0.06137355,20.926,20.917,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374485471,0.06137355,20.926,20.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374485676,57.67005397,20.93,20.924,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374485878,23.91451959,20.934,20.924,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374487979,23.74,20.932,20.922,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374488682,23.74,20.932,20.917,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374488683,23.85,20.929,20.917,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680374496988,23.85,20.923,20.912,70.8085]
["bitfinex-derivatives","SOLF0:USTF0",1680374497290,23.85,20.923,20.912,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374498793,47.7282,20.924,20.915,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374507203,23.74,20.923,20.913,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374509804,23.74,20.923,20.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374510905,23.74,20.923,20.913,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374523916,47.7282,20.924,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374524115,47.7282,20.924,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374524327,0.06629617,20.925,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374524514,0.06629617,20.925,20.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374524708,24.02876243,20.93,20.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374526516,24.02876243,20.93,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374527107,0.06876243,20.93,20.922,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374529019,23.96,20.929,20.919,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374529214,23.74,20.926,20.915,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374530509,23.74,20.926,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374532717,23.74,20.926,20.915,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374537123,23.74,20.926,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374538322,23.74,20.926,20.915,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374565148,23.74,20.926,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374566949,23.96,20.929,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374567148,57.60096158,20.928,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374570152,57.60096158,20.928,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374573856,57.60096158,20.928,20.922,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374574051,0.06876243,20.93,20.922,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374589669,23.85,20.929,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374589871,57.5892143,20.928,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374590468,101.9952143,20.928,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374590769,57.5892143,20.927,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374592770,23.74,20.925,20.915,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374606982,23.96,20.923,20.913,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680374607482,19.16,20.921,20.914,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374611583,0.06966108,20.925,20.918,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374611584,19.22966108,20.925,20.918,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374612386,23.81,20.932,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374612686,23.92,20.935,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374612892,44.7668,20.938,20.928,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374613083,57.57192628,20.937,20.928,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374613888,57.57192628,20.937,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374614090,23.81,20.935,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374614292,23.81,20.933,20.925,0.06838142]
["bitfinex-derivatives","SOLF0:USTF0",1680374614592,57.57192628,20.932,20.925,0.06838142]
["bitfinex-derivatives","SOLF0:USTF0",1680374615092,44.1398,20.931,20.925,0.06838142]
["bitfinex-derivatives","SOLF0:USTF0",1680374615290,57.57192628,20.93,20.922,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374617091,57.57192628,20.93,20.921,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1680374617391,57.57192628,20.93,20.921,5.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1680374621191,57.57192628,20.93,20.921,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1680374621788,23.92,20.928,20.921,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1680374622595,68.0598,20.931,20.921,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1680374622791,57.5965121,20.93,20.921,5.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1680374627097,57.5965121,20.93,20.922,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374629898,57.5965121,20.93,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374634898,23.87145621,20.935,20.925,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374635104,57.57519337,20.934,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374639412,57.57519337,20.934,20.929,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374639606,0.06145621,20.935,20.929,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374639809,57.63169526,20.939,20.929,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374645414,5.0,20.938,20.929,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374645719,81.48639783,20.937,20.927,23.98668298]
["bitfinex-derivatives","SOLF0:USTF0",1680374646017,62.5768518,20.936,20.927,23.98668298]
["bitfinex-derivatives","SOLF0:USTF0",1680374646217,5.0,20.936,20.927,23.98668298]
["bitfinex-derivatives","SOLF0:USTF0",1680374647116,23.92,20.932,20.921,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374647320,23.92,20.929,20.918,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374652020,23.92,20.929,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374653327,23.92,20.929,20.918,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374668339,38.04801103,20.929,20.918,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374669240,46.5917,20.928,20.918,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374671636,46.5917,20.928,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374673642,46.5917,20.928,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374673843,46.5917,20.928,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374675242,0.0653566,20.931,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374675540,0.0653566,20.931,20.925,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374675746,23.98866961,20.935,20.925,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374675938,23.98866961,20.935,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374677246,0.06866961,20.935,20.927,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374678648,0.06866961,20.935,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374679343,0.06866961,20.935,20.927,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374679643,0.06866961,20.935,20.908,114.34836272]
["bitfinex-derivatives","SOLF0:USTF0",1680374679644,23.81,20.928,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374679848,23.81,20.925,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374687555,23.81,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374688752,23.81,20.925,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374690156,23.81,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374696869,23.81,20.925,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374707772,23.81,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374712782,46.0562,20.927,20.919,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374717087,69.9762,20.927,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374718790,5.0,20.926,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374719787,69.9762,20.927,20.916,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374722595,46.0562,20.927,20.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374727093,46.0562,20.927,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374729795,46.0562,20.927,20.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374731196,46.0562,20.927,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374736993,46.0562,20.927,20.922,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374745902,46.0562,20.927,20.918,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680374747102,23.92,20.926,20.915,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374750207,23.92,20.926,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374756917,46.0562,20.927,20.919,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374757216,46.0562,20.927,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374762518,46.0562,20.927,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374762713,46.0562,20.927,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374763817,46.0562,20.927,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374764321,46.0562,20.927,20.919,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374764721,23.92,20.926,20.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374767121,46.0562,20.927,20.918,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374775729,46.0562,20.927,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374775926,0.06594717,20.928,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374776128,57.57176315,20.933,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374777330,57.57176315,20.932,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374777530,57.57176315,20.931,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374777727,23.87569495,20.936,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374777927,57.56893223,20.935,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374781733,48.4248,20.934,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374781933,57.56893223,20.933,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374782534,48.4248,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374794444,48.4248,20.934,20.924,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680374802450,67.4648,20.934,20.927,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374808947,100.0,20.948,20.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374808948,18.97,20.944,20.933,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680374809258,48.3356,20.946,20.94,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680374812357,48.3356,20.946,20.938,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680374822258,23.89,20.943,20.936,0.06760848]
["bitfinex-derivatives","SOLF0:USTF0",1680374839073,48.3356,20.946,20.936,0.06760848]
["bitfinex-derivatives","SOLF0:USTF0",1680374839074,23.89,20.941,20.936,0.06760848]
["bitfinex-derivatives","SOLF0:USTF0",1680374839278,23.79,20.937,20.931,0.06333273]
["bitfinex-derivatives","SOLF0:USTF0",1680374839572,23.79,20.937,20.927,0.07067653]
["bitfinex-derivatives","SOLF0:USTF0",1680374839779,23.79,20.937,20.927,5.07067653]
["bitfinex-derivatives","SOLF0:USTF0",1680374839975,44.1084,20.936,20.927,5.07067653]
["bitfinex-derivatives","SOLF0:USTF0",1680374840973,44.1084,20.936,20.929,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374843578,44.1084,20.936,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374847183,44.1084,20.936,20.931,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374847682,0.06776864,20.941,20.931,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374852784,23.89,20.939,20.929,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374853287,5.0,20.938,20.929,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374853491,23.89,20.936,20.927,0.07067653]
["bitfinex-derivatives","SOLF0:USTF0",1680374854390,45.1433,20.935,20.927,0.07067653]
["bitfinex-derivatives","SOLF0:USTF0",1680374857093,45.1433,20.935,20.927,23.96067653]
["bitfinex-derivatives","SOLF0:USTF0",1680374858185,45.1433,20.935,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374858389,23.89,20.938,20.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374866998,68.4644,20.94,20.93,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680374869798,68.4644,20.94,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374870401,0.06776864,20.941,20.933,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374870901,0.06776864,20.941,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374875505,0.06776864,20.941,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374875806,0.06463154,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374876106,59.35192147,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374876304,59.28728993,20.945,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374876604,57.53192844,20.944,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374876806,57.53192844,20.943,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374877006,0.06463154,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374877201,1.81999352,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374877408,57.53195479,20.945,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374877807,57.53195479,20.944,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374878007,57.53195479,20.943,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374878209,0.06463154,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374878410,1.81994818,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374878609,57.5294438,20.945,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374879112,57.5294438,20.944,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374879412,57.5294438,20.943,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374879612,0.06463154,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374879913,59.35028373,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374880211,59.28565219,20.945,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374880411,57.53032098,20.944,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374880611,57.59495252,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374880811,59.285657,20.945,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374881007,57.53032098,20.944,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374881213,57.53032098,20.943,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374881513,0.06463154,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374881709,1.81997052,20.946,20.937,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374881911,57.53072347,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374882209,0.06463154,20.946,20.939,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374887507,0.06463154,20.946,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374887713,0.06463154,20.946,20.939,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680374889310,0.06463154,20.946,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374889616,57.51610708,20.948,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374891322,57.51610708,20.948,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374891620,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374892125,57.5730476,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374892322,57.508456,20.949,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374892620,57.508456,20.948,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374892822,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374893219,57.57337508,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374893521,57.50878348,20.949,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374893723,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374894020,1.81953475,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374894224,57.5090245,20.949,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374894424,57.5090245,20.949,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374894616,0.0645916,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374895020,57.57359304,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374895220,0.0645916,20.95,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680374895522,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374895713,57.57367258,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374895915,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374896319,57.57366865,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374896522,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374897023,57.57122518,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374897222,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374897625,57.57230419,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374897823,0.0645916,20.95,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374898022,30.70971057,20.95,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374898222,57.50771259,20.949,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374907027,81.39771259,20.949,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374907226,57.50771259,20.948,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374909627,23.89,20.949,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374917233,57.52089572,20.948,20.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680374917435,0.0645916,20.95,20.934,49.3692]
["bitfinex-derivatives","SOLF0:USTF0",1680374917436,19.11,20.947,20.941,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680374926939,19.11,20.946,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680374930041,5.0,20.945,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680374930343,19.11,20.943,20.936,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680374930548,5.0,20.942,20.936,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680374931742,19.11,20.94,20.934,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680374932847,19.11,20.935,20.927,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680374935348,19.11,20.937,20.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680374936946,19.17198641,20.938,20.931,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680374937349,0.06198641,20.938,20.929,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680374946256,23.91,20.937,20.927,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680374946955,23.89,20.935,20.924,23.8710506]
["bitfinex-derivatives","SOLF0:USTF0",1680374953060,5.0,20.934,20.924,23.8710506]
["bitfinex-derivatives","SOLF0:USTF0",1680374953562,23.91,20.929,20.924,0.0710506]
["bitfinex-derivatives","SOLF0:USTF0",1680374953760,23.91,20.929,20.919,14.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1680374961065,23.91,20.929,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680374963768,5.0,20.928,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680374963968,51.516,20.928,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680374965366,46.516,20.928,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680374967068,23.91,20.927,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680374997091,46.516,20.928,20.919,23.86394457]
["bitfinex-derivatives","SOLF0:USTF0",1680375000598,23.91,20.926,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680375002399,19.09,20.924,20.919,0.06394457]
["bitfinex-derivatives","SOLF0:USTF0",1680375002601,19.09,20.924,20.917,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680375017008,19.09,20.924,20.918,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680375019807,46.516,20.928,20.923,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680375020008,46.516,20.928,20.924,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680375021714,19.15745042,20.931,20.924,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680375022213,19.05,20.93,20.923,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680375022416,0.06745042,20.931,20.922,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375024817,0.06745042,20.931,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375025016,0.06745042,20.931,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680375025214,44.0574,20.935,20.928,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680375025515,44.0574,20.935,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375027213,44.0574,20.935,20.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375032317,44.0574,20.935,20.924,0.06876366]
["bitfinex-derivatives","SOLF0:USTF0",1680375032318,44.0574,20.935,20.927,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375037019,44.0574,20.935,20.925,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375038420,44.0574,20.935,20.924,0.06876366]
["bitfinex-derivatives","SOLF0:USTF0",1680375038421,23.92,20.932,20.924,0.06876366]
["bitfinex-derivatives","SOLF0:USTF0",1680375052734,23.76,20.929,20.908,123.69932365]
["bitfinex-derivatives","SOLF0:USTF0",1680375053032,23.76,20.929,20.909,43.8989]
["bitfinex-derivatives","SOLF0:USTF0",1680375053731,23.76,20.929,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375054128,47.4872,20.928,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375057630,47.4872,20.928,20.922,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375057828,47.4872,20.928,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375058036,0.06124109,20.93,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375060234,0.06124109,20.93,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375060440,14.12339793,20.935,20.925,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375060636,14.12339793,20.935,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375061641,0.06818733,20.935,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375068045,0.06818733,20.935,20.929,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375068347,47.401,20.937,20.929,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375069843,0.06556723,20.939,20.933,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375070038,0.0611483,20.943,20.933,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375070346,0.0611483,20.943,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375071048,0.0611483,20.943,20.933,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375071845,0.0611483,20.943,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375073853,0.0611483,20.943,20.936,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680375081359,0.0611483,20.943,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375081856,5.0611483,20.943,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375083354,0.0611483,20.943,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375096966,0.0611483,20.943,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375104066,0.0611483,20.943,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375104267,68.6607,20.946,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375106971,68.6607,20.946,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375107367,143.3,20.957,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375107368,143.3,20.962,20.943,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375107568,1.75441503,20.961,20.945,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680375107769,14.37952803,20.966,20.949,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375107969,71.0797,20.971,20.949,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375107970,23.92,20.96,20.949,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375112776,23.92,20.957,20.947,23.92057915]
["bitfinex-derivatives","SOLF0:USTF0",1680375113669,23.92,20.954,20.947,0.06057915]
["bitfinex-derivatives","SOLF0:USTF0",1680375116975,28.92,20.956,20.947,0.06057915]
["bitfinex-derivatives","SOLF0:USTF0",1680375117175,23.92,20.956,20.947,0.06057915]
["bitfinex-derivatives","SOLF0:USTF0",1680375120774,5.0,20.959,20.939,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680375120775,23.76,20.95,20.939,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680375129085,23.76,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375137190,23.76,20.951,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375141687,23.76,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375144596,0.06277238,20.952,20.946,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375144895,47.4258,20.954,20.946,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680375147098,71.3458,20.954,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375158310,5.0,20.953,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375159510,71.3458,20.954,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375159711,71.3458,20.954,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375161614,71.3458,20.954,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375167021,47.4258,20.954,20.945,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375184640,57.43665363,20.953,20.945,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375185245,57.43665363,20.953,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375185246,81.35665363,20.953,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375185539,62.43665363,20.952,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375185741,5.0,20.951,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375186341,57.45049782,20.95,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375186540,5.0,20.949,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375186941,5.0,20.949,20.941,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375187946,5.0,20.951,20.941,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375188138,57.45068146,20.95,20.941,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375192545,76.56068146,20.95,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680375192745,57.45068146,20.949,20.943,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680375193747,19.11,20.947,20.939,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680375196948,19.11,20.945,20.937,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680375197348,71.4903,20.946,20.936,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375216565,47.6103,20.946,20.939,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375216864,47.6103,20.946,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375226464,0.06241013,20.948,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375226671,57.4467073,20.951,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375227169,57.4467073,20.951,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375227370,57.4467073,20.95,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375227570,0.06440231,20.953,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375228071,57.51320385,20.953,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375235379,57.51320385,20.953,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375240285,57.51320385,20.953,20.944,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375246992,57.51320385,20.953,20.942,37.95974913]
["bitfinex-derivatives","SOLF0:USTF0",1680375247291,57.51320385,20.953,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375251192,23.9,20.95,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375251388,57.44880154,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375251590,62.44880154,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375251794,5.0,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375252292,23.9,20.95,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375252492,57.44784118,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375254395,57.44784118,20.949,20.943,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375254697,0.06440231,20.953,20.943,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375254994,57.51297148,20.953,20.943,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680375257398,19.07,20.952,20.945,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375257597,57.44856917,20.951,20.945,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375267005,57.44856917,20.951,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375267303,0.06440231,20.953,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375267506,18.95,20.954,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375267703,57.44423877,20.953,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375278906,18.95,20.954,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375284615,67.71052706,20.957,20.95,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375290322,48.64052706,20.957,20.953,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375290520,19.07,20.959,20.953,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375297023,24.07,20.958,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375297427,19.07,20.958,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375301932,33.20562672,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375302131,59.21019607,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375302331,57.45611119,20.96,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375302533,33.20562672,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375302733,59.21025243,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375302933,57.45617118,20.96,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375303133,33.20562672,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375303433,59.2101634,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375303632,57.45608161,20.96,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375303931,33.20562672,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375304134,59.21003935,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375304328,33.20562672,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375304530,57.45674273,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375304729,5.0,20.96,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375305835,5.0,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375306134,33.20562672,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375306333,57.45763333,20.961,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375307033,76.52763333,20.961,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375307233,19.07,20.961,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375320847,57.45343302,20.96,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375321945,57.45343302,20.96,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375322145,0.07048881,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375322446,59.20749298,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375322647,57.45344811,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375322846,18.95,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375323049,59.20744663,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375323242,57.45340171,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375323447,57.45340171,20.96,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375323647,33.34202686,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375323848,59.20848343,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375324047,57.45443727,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375324243,57.45443727,20.96,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375324450,33.34202686,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375324751,59.20867273,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375324950,57.45462558,20.961,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375325154,57.45462558,20.96,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375325349,33.34202686,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375325550,59.21406174,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375325851,19.07,20.96,20.953,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375327847,33.34202686,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375328052,59.21258783,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375328252,57.45856686,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375328447,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375328653,59.21269238,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375328853,57.45866925,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375329053,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375329254,59.2121989,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375329554,57.45818495,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375329757,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375329947,59.2124737,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375330152,57.45845439,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375330453,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375330653,59.21261558,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375330853,57.45859359,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375331053,57.45859359,20.96,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375331357,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375331551,59.21276891,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375331854,57.45874426,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375332055,57.45874426,20.96,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375332253,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375332452,59.21336435,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375332655,57.45932936,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375332855,57.45932936,20.96,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375333055,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375333355,59.21346871,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375333556,57.4594313,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375333755,57.4594313,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375333956,57.4594313,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375334151,57.4594313,20.96,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375334356,18.95,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375334550,59.21360463,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375334855,57.45956488,20.961,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375335057,57.45956488,20.96,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375335256,57.45956488,20.962,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375347065,57.45956488,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375347259,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375347464,57.45956488,20.96,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375347766,57.45956488,20.959,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375348367,57.45956488,20.963,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375348668,59.21357659,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375348860,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375349064,57.45956488,20.963,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375349268,59.21357776,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375349467,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375349668,57.45956488,20.963,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375349870,59.21357783,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375350069,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375350265,57.45956488,20.963,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375350467,59.21357902,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375350663,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375350861,57.45956488,20.963,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375351066,59.21358027,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375351261,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375351462,57.45956488,20.96,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375351767,57.45956488,20.959,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375352872,57.45956488,20.963,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375362573,5.0,20.962,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375362774,57.45956488,20.961,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375366875,57.45956488,20.96,20.958,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375367075,57.45956488,20.959,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375367275,57.45956488,20.958,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375367674,57.45956488,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375367875,59.21358932,20.962,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375368074,19.07,20.964,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375368275,57.44970009,20.963,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375372575,19.07,20.964,20.957,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375374372,14.50368174,20.965,20.961,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375374575,57.44878469,20.964,20.961,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375374776,64.3889,20.967,20.961,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375374971,18.95,20.964,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375375175,18.95,20.964,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375375176,19.07,20.96,20.953,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375375376,5.0,20.953,20.946,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375377081,19.07,20.954,20.946,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680375377281,0.06279621,20.957,20.951,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375377481,5.0,20.959,20.949,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680375377782,57.46788255,20.958,20.949,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680375379577,68.6866,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375379779,57.46781878,20.959,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375380976,57.46781878,20.959,20.953,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375382683,44.8766,20.96,20.953,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375384976,44.8766,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375385482,0.06186098,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375386982,0.06186098,20.961,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375387183,57.45816005,20.961,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375387385,57.45816005,20.965,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375387580,59.21217111,20.964,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375387781,59.21217111,20.963,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375387982,57.45816005,20.962,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375388182,57.45816005,20.961,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375388382,57.45816005,20.96,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375388583,68.4718463,20.966,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375388785,59.21217832,20.965,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375389084,59.21217832,20.964,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375389284,68.4718463,20.966,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375389485,57.44964782,20.965,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375396989,57.44964782,20.965,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375404695,44.6718463,20.966,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375407399,57.44743984,20.965,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375407599,5.0,20.964,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375408404,23.81,20.959,20.951,44.583]
["bitfinex-derivatives","SOLF0:USTF0",1680375409105,23.81,20.959,20.948,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680375409507,0.06402077,20.961,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375413407,0.06402077,20.961,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375413701,5.06817806,20.965,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375417209,0.06817806,20.965,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375419913,0.06817806,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375422917,0.06817806,20.965,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375428920,5.06817806,20.965,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375429923,0.06817806,20.965,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375432426,0.06817806,20.965,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375434325,23.81,20.963,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375435527,62.45526475,20.962,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375435723,57.45526475,20.961,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375437026,81.26526475,20.961,20.95,68.4675]
["bitfinex-derivatives","SOLF0:USTF0",1680375437231,57.45526475,20.96,20.95,68.4675]
["bitfinex-derivatives","SOLF0:USTF0",1680375441235,23.81,20.961,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375444331,23.73817806,20.965,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375446929,0.06817806,20.965,20.956,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375451239,5.06817806,20.965,20.956,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375451441,23.81,20.964,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375451742,5.0,20.963,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375452642,23.81,20.964,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375453337,0.06817806,20.965,20.957,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680375467052,0.06817806,20.965,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375467252,57.51302061,20.965,20.955,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375473352,23.81,20.962,20.952,71.2453]
["bitfinex-derivatives","SOLF0:USTF0",1680375473558,23.81,20.962,20.952,85.7940944]
["bitfinex-derivatives","SOLF0:USTF0",1680375473758,57.45740589,20.961,20.952,85.7940944]
["bitfinex-derivatives","SOLF0:USTF0",1680375476258,57.45740589,20.961,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375477059,57.45740589,20.961,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375477255,57.52558395,20.965,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375477459,1.75398689,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375477757,57.45740589,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375478153,57.45740589,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375478357,0.06817806,20.965,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375478358,57.45740589,20.961,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375478554,0.06817806,20.965,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375478755,5.0,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375478960,59.2106488,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375479160,57.45666389,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375479360,57.45666389,20.961,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375479560,5.0,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375479762,59.21070733,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375479962,57.45672141,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375480163,57.45672141,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375480364,1.75398573,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375480663,57.45672141,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375481065,57.45672141,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375481264,1.75398388,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375481465,57.45672141,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375481862,57.45672141,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375482063,59.21070604,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375482268,57.45672141,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375482466,57.45672141,20.964,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375482668,59.21070599,20.963,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375482867,57.45672141,20.962,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375483068,57.45672141,20.961,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680375483270,23.67,20.962,20.951,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375483569,23.67,20.959,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375483769,5.0,20.958,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375486973,23.81,20.956,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375496082,5.0,20.955,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375506790,23.81,20.956,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375507092,37.78129635,20.956,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375507389,18.99,20.953,20.946,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375514896,18.99,20.956,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375516992,18.99,20.959,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375517395,5.06404492,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375518496,0.06404492,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375533303,5.06404492,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375540408,57.45816502,20.959,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375541407,0.06404492,20.96,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375541608,0.06404492,20.96,20.952,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375542207,0.06404492,20.96,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375549814,0.06404492,20.96,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680375550114,57.49400811,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375550813,0.06460953,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375551411,57.50323297,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375554717,0.06460953,20.965,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375557022,0.06460953,20.965,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375557212,14.44271292,20.967,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375557418,23.92202709,20.969,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375560120,0.06202709,20.969,20.962,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375560316,0.06202709,20.969,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375560515,59.18054631,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375560727,59.18054631,20.972,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375560918,59.18054631,20.971,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375561225,59.18054631,20.97,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375561525,57.42710308,20.969,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375561724,0.06084918,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375561924,59.24151986,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375562118,59.18067068,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375562321,59.18067068,20.972,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375562521,59.18067068,20.971,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375562723,59.18067068,20.97,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375562922,0.06084918,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375563424,59.23377929,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375563623,59.17293011,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375563819,59.17293011,20.972,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375564022,59.17293011,20.971,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375564217,0.06084918,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375564724,59.23483462,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375565025,59.17398544,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375565225,59.17398544,20.972,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375565525,59.17398544,20.971,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375565725,0.06084918,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375566027,0.06084918,20.974,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375566225,59.21925298,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375566427,59.15572917,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375566725,0.06352381,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375566926,1.81653228,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375567126,57.40305125,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375567326,1.75300847,20.976,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375567825,0.06352381,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375568026,59.22011853,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375568225,1.75301752,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375568424,1.75301752,20.976,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375568625,1.81654133,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375568928,1.75301122,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375569124,1.75301122,20.976,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375569324,0.06352381,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375569524,59.22009379,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375569723,1.75301702,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375570025,1.75301702,20.976,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375570319,0.06352381,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375570522,59.21891899,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375570827,1.75299595,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375571024,0.06352381,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375571227,1.81652712,20.978,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375581826,5.0,20.977,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375582029,1.75300331,20.976,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680375582526,20.81300331,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680375582727,19.06,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680375585129,1.75317823,20.975,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680375585430,19.06,20.973,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680375585629,1.75330295,20.972,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680375587226,19.06,20.971,20.963,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680375587431,23.83,20.973,20.962,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375587632,1.75332844,20.972,20.962,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375593337,23.83,20.97,20.961,47.8919]
["bitfinex-derivatives","SOLF0:USTF0",1680375593537,1.75332844,20.969,20.961,47.8919]
["bitfinex-derivatives","SOLF0:USTF0",1680375593738,1.75332844,20.969,20.959,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375594641,23.79,20.966,20.955,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375601145,0.0690225,20.968,20.958,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375603648,5.0690225,20.968,20.958,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375604647,0.0690225,20.968,20.958,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375616451,5.0690225,20.968,20.958,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375616957,23.83,20.966,20.955,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375619161,23.83,20.963,20.954,44.4346]
["bitfinex-derivatives","SOLF0:USTF0",1680375623158,5.0,20.965,20.956,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375623453,23.83,20.967,20.956,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375636672,0.0690225,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375637061,0.0690225,20.968,20.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375639574,0.0690225,20.968,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375641268,0.0690225,20.968,20.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375643870,0.0690225,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375643871,5.0690225,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375644071,57.42209797,20.967,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375644372,5.0690225,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375644872,0.0690225,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375645874,57.49854749,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375654276,57.49854749,20.968,20.961,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375654479,57.42952499,20.967,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375654780,57.42952499,20.966,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375654977,23.89070279,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375655280,59.18144031,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375655480,59.18144031,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375655780,57.42790737,20.969,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375655972,57.42790737,20.968,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375656177,57.42790737,20.967,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375656377,57.42790737,20.966,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375656580,23.89070279,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375656882,59.14190743,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375657081,23.89070279,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375657082,59.14190743,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375657380,57.38838425,20.969,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375657580,57.38838425,20.968,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375657778,57.38838425,20.967,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375657978,57.38838425,20.966,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375658178,23.89070279,20.972,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375658380,59.14204896,20.971,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375658579,59.14204896,20.97,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375658784,57.38853364,20.969,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375658976,48.5727,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375659180,57.40012655,20.972,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375659382,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375659883,57.47126461,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375660082,57.40008837,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375660277,57.40008837,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375660482,57.40008837,20.972,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375660682,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375661084,57.47049105,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375661384,57.39931481,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375661584,57.39931481,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375661781,57.39931481,20.972,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375662084,57.39931481,20.971,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375662383,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375662876,54.80682913,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375663081,54.73565289,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375663383,54.73565289,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375663583,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375664083,54.80692861,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375664287,54.73575237,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375664480,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375664481,54.73575237,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375664682,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375665178,54.80925777,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375665376,54.73808153,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375665577,54.73808153,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375665888,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375666384,54.81695491,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375666583,54.74577867,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375666784,54.74577867,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375666984,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375667385,56.57026979,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375667585,54.7459494,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375667780,54.7459494,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375667984,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375668380,56.57036361,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375668587,54.74604227,20.974,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375668888,54.74604227,20.973,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375669188,0.07117624,20.975,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680375669585,23.83,20.974,20.961,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375669889,61.57024701,20.975,20.959,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375669890,23.79,20.97,20.959,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375670089,54.7459266,20.969,20.959,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680375673189,54.7459266,20.969,20.962,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375673385,54.7459266,20.97,20.962,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375673585,54.7459266,20.969,20.962,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375673791,23.89796575,20.972,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375673792,54.7459266,20.97,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375673989,0.0642875,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375674382,56.56363304,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375674688,54.74619768,20.975,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375674883,0.0642875,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375675084,56.56362768,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375675290,54.74619768,20.975,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375675589,0.0642875,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375676088,56.5634014,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375676285,54.74596946,20.975,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375676486,0.0642875,20.976,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680375676783,0.0642875,20.976,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375676987,56.56334078,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375677186,54.74590995,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375677488,0.0642875,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375677889,56.56334063,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375678192,0.0642875,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375678691,54.80635252,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375678891,54.74206502,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375679190,0.0642875,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375679587,54.80701625,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375679782,0.0642875,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375680189,54.80721483,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375680391,0.0642875,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375680795,56.5605111,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375681091,0.0642875,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375681284,0.0642875,20.976,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375681488,56.4965128,20.976,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375681689,43.9877,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375681890,56.49657445,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375682089,56.49657445,20.976,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375682285,43.9877,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375682489,56.49655848,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375682689,56.49655848,20.976,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375682893,43.9877,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375683095,56.49652318,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375683297,56.49652318,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375683493,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375683792,56.4966445,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375683992,56.4966445,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375684288,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375684494,56.49674078,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375684689,56.49674078,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375684891,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375685193,56.49657548,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375685394,56.49657548,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375685594,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375685795,56.49668838,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375686093,56.49668838,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375686293,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375686496,56.49675853,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375686692,56.49675853,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375686892,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375687093,56.49629378,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375687394,56.49629378,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375687594,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375687792,56.496488,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375687994,56.496488,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375688293,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375688496,56.49658936,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375688794,56.49658936,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375688994,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375689297,56.49663157,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375689498,56.49663157,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375689701,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375689999,56.49662314,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375690297,56.49662314,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375690499,54.74352283,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375690796,43.9877,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375690994,56.49662868,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375691300,56.49662868,20.976,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375691497,54.74352833,20.975,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375691691,43.9877,20.978,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375691998,56.49669679,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375692195,56.49669679,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375692392,54.74359525,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375692589,54.74359525,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375692789,1.7531026,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375692998,54.74359525,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375693596,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375693796,56.4967743,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375693996,56.4967743,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375694196,54.74367112,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375694398,54.74367112,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375694597,56.49680447,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375694798,54.74370079,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375695097,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375695299,56.49683528,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375695497,56.49683528,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375695699,54.74373104,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375695900,54.74373104,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375696101,1.75310198,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375696296,54.74373104,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375696703,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375696902,56.49649705,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375697202,56.49649705,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375697402,54.74339889,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375697603,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375697903,56.4874646,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375698098,54.73437209,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375698298,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375698598,56.48732668,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375698797,54.73423349,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375699102,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375699294,56.48737498,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375699493,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375699698,56.48749588,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375700001,54.73440224,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375700199,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375700400,56.48733355,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375700599,54.73424101,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375700801,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375701002,56.48739961,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375701201,54.73430774,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375701401,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375701601,56.48776426,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375701902,54.73467339,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375702099,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375702295,56.48778235,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375702496,54.73468963,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375702699,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375702904,56.48831266,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375703094,54.7352241,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375703298,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375703498,56.48799307,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375703699,54.73490454,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375703902,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375704102,56.48796009,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375704304,54.73487128,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375704503,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375704704,56.48791885,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375705002,54.73483083,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375705198,54.73483083,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375705403,54.73490827,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375705604,54.73490827,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375705805,54.73489828,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375706005,54.73489828,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375706205,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375706206,54.73489339,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375706504,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375706705,56.48791555,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375706905,54.73482438,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375707098,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375707304,56.48793677,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375707603,54.73484476,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375707804,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375708108,56.48790885,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375708302,54.73481713,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375708498,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375708701,56.4878783,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375708902,54.73478695,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375709105,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375709305,56.48797538,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375709501,54.73488655,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375709706,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375709902,56.48796203,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375710105,54.73487269,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375710406,43.9877,20.978,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375710605,56.48786152,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375710811,54.73477178,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375711012,54.73477178,20.977,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375712213,1.7530837,20.976,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680375712415,1.7530837,20.976,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375712619,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375712911,56.48225432,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375713111,56.48225432,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375713311,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375713512,56.48230612,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375713711,56.48230612,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375713911,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375714112,56.48212398,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375714414,56.48212398,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375714612,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375714817,56.4804035,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375715115,56.4804035,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375715416,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375715716,56.48064341,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375715908,56.48064341,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375716217,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375716417,56.48047215,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375716717,56.48047215,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375716909,62.8977,20.978,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375717216,56.48048229,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375717418,54.7274049,20.976,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375717617,54.7274049,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375727126,54.7274049,20.977,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375727726,1.75308932,20.976,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375728024,54.7274049,20.975,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375728427,54.7274049,20.974,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375728722,54.7274049,20.973,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375728927,54.7274049,20.977,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375739934,54.7274049,20.976,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375740132,54.7274049,20.975,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375740427,54.7274049,20.974,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375740933,54.7274049,20.978,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375742632,54.7274049,20.978,20.976,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375745932,18.98,20.977,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375746234,54.7274049,20.976,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375746533,5.0,20.975,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375746732,5.0,20.975,20.965,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375746733,18.98,20.973,20.965,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680375746933,18.98,20.969,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375747132,54.7274049,20.968,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375751733,18.98,20.969,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680375752438,23.8,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375752638,54.70889326,20.97,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375753340,54.70889326,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375754841,54.70889326,20.97,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375754842,54.70889326,20.97,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375755040,54.70889326,20.969,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375755233,54.70889326,20.968,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375755436,54.77164246,20.973,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375755637,56.46649605,20.972,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375755840,56.46649605,20.971,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375756041,54.71303766,20.97,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375756238,54.71303766,20.969,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375756438,54.77578686,20.973,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375756641,56.46676044,20.972,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375756937,56.46676044,20.971,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375757140,56.46676044,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375757341,54.71330695,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375757541,54.71330695,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375757741,56.46692089,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375757940,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375757941,54.71330695,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375758240,54.71330695,20.968,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375758538,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375758742,56.47039696,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375759041,56.47039696,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375759242,54.71678411,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375759441,54.71678411,20.968,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375759642,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375759941,56.47055428,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375760141,56.47055428,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375760343,54.71694407,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375760637,54.71694407,20.968,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375760941,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375761141,56.47074624,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375761440,56.47074624,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375761641,54.71713772,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375761838,54.71713772,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375762036,56.47049691,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375762235,54.71688994,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375762543,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375762744,56.47060987,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375762944,56.47060987,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375763141,54.71700384,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375763444,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375763743,56.47073518,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375763938,56.47073518,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375764143,54.71713094,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375764341,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375764544,56.47080921,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375764745,56.47080921,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375764946,54.7172059,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375765245,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375765447,56.46257717,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375765746,56.46257717,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375765945,54.70897462,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375766139,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375766338,56.46266091,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375766542,56.46266091,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375766741,54.70905929,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375766942,54.70905929,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375767147,1.75360062,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375767347,54.70905929,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375767748,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375767941,56.46239548,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375768250,56.46239548,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375768450,54.70879092,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375768651,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375768951,56.46255061,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375769150,56.46255061,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375769450,23.6,20.972,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375769650,56.4627422,20.971,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375769853,56.4627422,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375770051,46.1893,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375776860,46.1893,20.97,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375776861,69.9893,20.97,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375777263,5.0,20.969,20.959,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375778964,23.84,20.96,20.944,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375779165,47.59827228,20.959,20.944,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375779364,47.59827228,20.959,20.948,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375782868,47.59827228,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375783768,47.59827228,20.959,20.948,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375788571,23.84,20.956,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375789470,5.0,20.955,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375792570,23.84,20.956,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375797070,23.84,20.954,20.943,37.92243819]
["bitfinex-derivatives","SOLF0:USTF0",1680375797274,23.84,20.954,20.943,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375806582,23.84,20.954,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375807082,23.84,20.956,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375809180,61.64347429,20.959,20.948,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375809181,85.24347429,20.959,20.948,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375809782,61.64347429,20.959,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375810280,0.06907228,20.959,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375810479,0.06907228,20.959,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375810681,0.06123217,20.965,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375816676,23.84,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375826491,0.06123217,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375842390,0.06123217,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375843198,0.06123217,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375843598,5.06123217,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375844394,23.84,20.962,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375845101,5.0,20.961,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375846997,23.84,20.962,20.951,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375849906,23.84,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375857111,23.90123217,20.965,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375857313,56.53965102,20.964,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375857511,23.90123217,20.965,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375857704,23.90123217,20.965,20.952,51.0996]
["bitfinex-derivatives","SOLF0:USTF0",1680375857705,56.53883453,20.964,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375857906,0.06123217,20.965,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375858714,0.06123217,20.965,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375858914,14.10546769,20.967,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375859109,44.78036505,20.97,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375859306,1.75367262,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375859515,0.06626505,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375859712,56.57972892,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375859913,56.50984695,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375860113,56.50984695,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375860316,56.50984695,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375860515,0.06988197,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375860715,1.82322211,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375860916,54.75661489,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375861109,1.75334014,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375861417,54.75661489,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375861816,54.82649686,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375862022,56.51013721,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375862317,56.51013721,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375862518,0.06988197,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375862519,56.51013721,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375862718,0.06988197,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375863012,1.82322597,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375863417,54.75682852,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375863617,1.753344,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375863916,78.35682852,20.971,20.962,46.8463]
["bitfinex-derivatives","SOLF0:USTF0",1680375864217,54.75682852,20.97,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375867117,54.75682852,20.97,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375869422,6.75365218,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375869621,54.75682852,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375875629,54.75682852,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375875829,0.06522176,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375876029,0.06522176,20.971,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375876224,56.50896071,20.971,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375876427,54.75568558,20.97,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375876628,0.06561723,20.975,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375877024,0.06561723,20.975,20.959,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680375877025,0.06561723,20.975,20.967,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375878029,23.90561723,20.975,20.964,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375878528,5.0,20.974,20.964,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375878827,23.90561723,20.975,20.964,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375881530,0.06561723,20.975,20.967,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375884034,0.06561723,20.975,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375885831,0.06561723,20.975,20.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375886038,0.06561723,20.975,20.936,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375886039,23.8,20.968,20.957,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375887229,23.8,20.966,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375887531,6.75392927,20.965,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375887735,1.75392927,20.964,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375887939,23.8,20.962,20.951,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375889939,46.5845585,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375890142,0.0707585,20.964,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375891033,0.0707585,20.964,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375899649,0.0707585,20.964,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375899852,0.0707585,20.964,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375901152,0.0707585,20.964,20.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375901348,0.0690119,20.969,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375901543,0.06883984,20.973,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375901744,23.8,20.971,20.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375901950,61.50989909,20.97,20.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375902246,23.84,20.967,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375902647,5.0,20.966,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375903347,5.0,20.966,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375903348,23.84,20.964,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375903553,56.56529233,20.963,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375903752,23.84,20.964,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375903753,1.75432866,20.962,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375904048,1.75432866,20.961,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375904353,5.0,20.963,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375904651,1.75433462,20.962,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375907054,23.90215645,20.964,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375907255,1.75416476,20.963,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375910353,23.84,20.961,20.95,70.8142]
["bitfinex-derivatives","SOLF0:USTF0",1680375913658,5.0,20.96,20.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375914057,23.84,20.961,20.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375916960,23.84,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375917163,1.75415546,20.962,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375917360,23.84,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375917554,1.75415793,20.962,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375918462,23.84,20.963,20.952,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375923666,23.84,20.96,20.949,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375927474,23.84,20.96,20.949,37.81041424]
["bitfinex-derivatives","SOLF0:USTF0",1680375928572,23.86215645,20.964,20.953,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375928772,1.75402086,20.963,20.953,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375934674,1.75402086,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375934874,1.75402086,20.963,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375935179,0.06215645,20.964,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375935877,1.81617608,20.964,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375936078,1.75401963,20.963,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375936377,0.06215645,20.964,20.956,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375939580,0.06215645,20.964,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375939782,0.06215645,20.964,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375939980,14.35088857,20.967,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375940175,46.96104313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375940481,1.75383828,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375941681,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375941882,1.81664566,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375943685,5.0,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375944182,5.0,20.966,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375949787,23.8,20.967,20.956,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375950188,45.0102,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375951185,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375951389,1.81664677,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375953897,54.77578218,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375954389,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375954594,1.81663335,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375954796,54.77578753,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375955293,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375955493,1.81663257,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375955693,54.7757326,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375956095,54.83867573,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375957098,54.83867573,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375957299,0.06294313,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375957798,56.59236495,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375957997,54.7757326,20.968,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375958197,0.06294313,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375958897,56.59229355,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375959097,54.77566229,20.968,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375959295,0.06294313,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375959698,56.59221801,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375959896,54.77558809,20.968,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375960097,0.06294313,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375960699,56.59209784,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375960999,54.77547008,20.968,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375961200,0.06294313,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375961902,56.59214774,20.969,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375962098,56.52920461,20.968,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375962401,61.53566214,20.967,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375962601,5.0,20.967,20.961,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680375967102,5.0,20.967,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375967998,23.86294313,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375968202,56.53018886,20.968,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375968404,54.77648544,20.967,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375968605,54.77648544,20.968,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375968804,54.77650498,20.967,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375969007,23.86294313,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375969202,56.53021991,20.968,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375969506,54.77651599,20.967,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375969807,23.86294313,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375970005,54.77655125,20.968,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375970205,28.84,20.967,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375970405,5.0,20.966,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375975609,28.84,20.967,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375976310,23.84,20.967,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375977004,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375977202,56.59235117,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375977402,54.7757178,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375977610,54.83866093,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375977806,54.7756169,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375978011,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375978204,1.81663029,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375978412,54.77559516,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375978815,0.06294313,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375979015,1.81662723,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375979212,54.77542673,20.968,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375979607,54.83836986,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375982411,54.83836986,20.969,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680375983616,0.06294313,20.969,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375983818,61.57102715,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375984017,56.50732646,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375984319,56.50732646,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375984518,56.50732646,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375984712,54.75403244,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375984915,5.06370069,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375985118,56.50734911,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375985319,56.50734911,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375985518,56.50734911,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375985718,54.75405464,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375985921,5.06370069,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375986120,56.50740897,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375986423,56.50740897,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375986720,56.50740897,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375987022,5.06370069,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375987221,56.50729733,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375987521,56.50729733,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375987721,54.75400459,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375987922,54.81770528,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375988120,56.50914007,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375988321,56.50914007,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375988518,54.7558146,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375988722,54.81951529,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375989021,1.75332791,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375989221,54.7558146,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375989714,0.06370069,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375989715,54.7558146,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375989920,0.06370069,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375990119,56.56971208,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375990322,56.50601139,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375990522,56.50601139,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375990722,54.75274181,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375990922,54.8164425,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375991124,1.75331742,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375991325,54.75274181,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375991823,56.50618684,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375992025,0.06370069,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375992026,54.75274181,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375992226,54.8164425,20.974,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375992425,1.75346408,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375992625,54.75274181,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375992824,1.75346408,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375993028,54.75274181,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375993528,5.0,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375993721,56.51751197,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375993920,56.51751197,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375994124,56.51751197,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375994331,54.76403546,20.969,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375994529,5.0,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375994732,56.51770492,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375994928,56.51770492,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375995123,56.51770492,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375995431,54.76422554,20.969,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375995630,5.0,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375995833,56.51785313,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375996131,56.51785313,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375996333,56.51785313,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375996532,54.76437115,20.969,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375996832,5.0,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375997033,80.31799417,20.972,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375997234,56.51799417,20.971,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375997433,56.51799417,20.97,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375997632,54.7645096,20.969,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375997832,54.7645096,20.971,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375998033,1.75348594,20.97,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375998233,54.7645096,20.969,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375998633,54.7645096,20.968,20.961,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1680375998834,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375999031,56.51815958,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375999334,56.51815958,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375999534,54.76467195,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375999734,54.76467195,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680375999929,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376000135,56.50916234,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376000435,56.50916234,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376000637,54.755836,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376000834,54.755836,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376001133,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376001335,56.51833218,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376001636,56.51833218,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376001935,54.76484153,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376002235,54.76484153,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376002437,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376002635,56.51857974,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376002835,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376002836,56.51857974,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376003134,54.76508506,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376003329,54.76508506,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376003534,1.75349562,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376003735,54.76508506,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376004138,54.76508506,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376004437,54.76508506,20.967,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376004736,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376004929,56.51862358,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376005128,56.51862358,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376005330,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376005529,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376005730,1.75349629,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376005934,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376006439,54.76512778,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376006638,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376006838,56.51862449,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376007034,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376007237,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376007437,1.75349721,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376007640,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376008140,54.76512778,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376008441,54.76512778,20.967,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376008640,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376008842,1.75349691,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376009143,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376009641,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376009842,56.51862699,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376010044,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376010243,54.76512778,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376010442,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376010644,1.75349703,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376010845,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376011344,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376011544,56.51862575,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376011844,54.76512778,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376012144,54.76512778,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376012347,54.76512778,20.967,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376012542,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376012543,54.76512778,20.966,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376012744,54.76512778,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376012944,56.51857708,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376013146,54.76508214,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376013344,54.76508214,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376013544,56.51857854,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376013845,54.76508214,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376014039,54.76508214,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376014240,56.51857917,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376014445,54.76508214,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376014648,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376014649,54.76508214,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376014944,54.76508214,20.967,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376015138,54.76508214,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376015342,1.75349829,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376015546,54.76508214,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376015946,54.76508214,20.968,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376016245,54.76508214,20.967,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376016437,54.76508214,20.966,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376016637,23.8,20.972,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376016842,56.51848556,20.971,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376017040,56.51848556,20.97,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376017237,54.76499105,20.969,20.961,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680376017445,54.76499105,20.968,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376017646,54.76499105,20.967,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376017848,54.76499105,20.966,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376018047,54.76499105,20.969,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376018347,54.7652624,20.968,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376018549,54.7652624,20.967,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376018749,54.7652624,20.966,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376019047,19.07,20.97,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376019245,54.76650619,20.969,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376022644,19.03,20.964,20.954,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376022851,19.03,20.962,20.954,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376023153,59.76650619,20.961,20.954,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376023349,54.76650619,20.96,20.954,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376023751,19.03,20.962,20.954,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376023951,54.80110677,20.961,20.954,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376026952,54.80110677,20.961,20.955,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680376027454,54.80110677,20.961,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376027756,23.85,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376027954,56.55573961,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376028155,54.80157907,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376028355,54.80157907,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376028553,54.80157907,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376028749,54.80157907,20.961,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376028954,23.85,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376029254,56.55540403,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376029454,54.8012492,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376029654,54.8012492,20.961,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376029858,23.85,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376030058,56.54695519,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376030357,54.79295169,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376030656,23.85,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376030959,56.54673062,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376031160,56.54673062,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376031351,23.85,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376031556,56.55572765,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376031757,56.55572765,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376031957,23.85,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376032158,56.54957832,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376032354,54.7955277,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376032661,23.85,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376032863,56.54954492,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376033061,54.79549488,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376033261,54.79549488,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376033460,54.80094354,20.962,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376033663,38.28096513,20.964,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376033855,56.55236233,20.963,20.953,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376034060,14.43096513,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376034260,56.54685116,20.963,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376034461,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376034959,56.61787842,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376035261,56.54676361,20.965,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376035561,56.54676361,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376035763,56.54676361,20.963,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376036064,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376036464,56.61768992,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376036764,56.54657511,20.965,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376037065,56.54657511,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376037265,56.54657511,20.963,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376037565,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376038165,56.61736475,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376038465,56.54624994,20.965,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376038765,56.54624994,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376038956,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376038957,56.54624994,20.963,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376039161,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376039564,56.61734315,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376039764,56.54622834,20.965,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376039964,56.54622834,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376040167,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376040566,56.61169752,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376040770,56.54058271,20.965,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376041070,56.54058271,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376041266,0.07111481,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376041768,23.78,20.964,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376041965,56.5468497,20.963,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376042162,56.5468497,20.962,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376042365,5.0,20.963,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376042566,56.55592575,20.962,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376042766,5.0,20.963,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376042968,56.5555551,20.962,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376043168,5.0,20.963,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376043367,1.75415751,20.962,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376046972,25.53415751,20.962,20.951,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376047167,1.75432083,20.961,20.951,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376047372,23.78,20.962,20.951,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376059283,23.78,20.962,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376064190,23.85,20.964,20.952,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376064890,23.85,20.964,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376065592,1.75399622,20.963,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376067894,1.75399622,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376072502,1.75399622,20.963,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376073305,54.79403281,20.962,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376073700,23.85,20.964,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376073901,56.54806088,20.963,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376074103,23.85,20.964,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376074104,54.79403844,20.962,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376074400,23.85,20.964,20.952,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376074705,0.07111481,20.966,20.957,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376076701,5.07111481,20.966,20.957,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376077103,28.92111481,20.966,20.954,69.1228]
["bitfinex-derivatives","SOLF0:USTF0",1680376084810,23.92111481,20.966,20.954,69.1228]
["bitfinex-derivatives","SOLF0:USTF0",1680376085710,1.753857,20.965,20.954,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376085907,54.78506335,20.964,20.954,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376086111,23.85,20.963,20.952,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376086312,54.78506335,20.962,20.952,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376092909,6.75429104,20.961,20.952,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376093113,54.78506335,20.96,20.952,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680376105425,0.07111481,20.966,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376105426,23.78,20.965,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376105718,56.54418998,20.964,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376106022,56.54418998,20.963,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376106217,54.79023686,20.962,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376106416,54.79023686,20.961,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376106620,23.78,20.965,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376106920,56.54403573,20.964,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376107120,56.54403573,20.963,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376107322,54.79008533,20.962,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376107519,54.79008533,20.961,20.953,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376107719,23.78,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376107926,0.07111481,20.966,20.958,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376111025,28.85111481,20.966,20.955,44.1394]
["bitfinex-derivatives","SOLF0:USTF0",1680376115431,23.85111481,20.966,20.955,44.1394]
["bitfinex-derivatives","SOLF0:USTF0",1680376115630,0.07111481,20.966,20.958,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376122632,0.07111481,20.966,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376122936,14.64506803,20.968,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376123142,0.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376123341,56.58635033,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376123538,56.52062711,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376123741,56.52069107,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376123941,0.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376124142,1.81932677,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376124341,54.77105938,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376124545,1.75360355,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376124941,0.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376125139,1.81934111,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376125444,54.77180502,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376125644,1.75361789,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376126041,0.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376126243,1.81935169,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376126538,54.77242101,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376126741,1.75362847,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376127245,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376127439,56.52626803,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376127643,56.52626803,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376127842,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376128041,56.52644441,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376128243,56.52644441,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376128443,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376128645,56.52662558,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376128945,56.52662558,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376129150,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376129446,56.52680371,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376129646,56.52680371,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376129847,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376130048,56.52694393,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376130248,56.52694393,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376130441,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376130745,56.52705599,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376130945,56.52705599,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376131143,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376131451,56.52717737,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376131647,56.52717737,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376131845,5.06572322,20.971,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376132148,56.52727734,20.97,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376132349,56.52727734,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680376132648,5.06572322,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376132849,56.52576062,20.97,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376133148,56.52576062,20.969,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376133349,5.06572322,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376133550,56.52682024,20.97,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376133749,56.52682024,20.969,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376133945,5.06572322,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376134151,56.526958,20.97,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376134351,0.06572322,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376134552,1.81915682,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376134851,54.76175693,20.97,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376135248,54.82748015,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376135449,54.76224342,20.97,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376135649,0.06572322,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376135851,1.81916853,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376136447,0.06572322,20.971,20.961,38.091597]
["bitfinex-derivatives","SOLF0:USTF0",1680376137050,0.06572322,20.971,20.963,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376141155,54.82012966,20.971,20.963,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376141356,0.06572322,20.971,20.963,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680376142460,0.06572322,20.971,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376142652,56.50508298,20.971,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376142852,19.06,20.972,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376143053,56.50802582,20.971,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376143256,19.06,20.972,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376143453,56.50805111,20.971,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376143758,19.06,20.972,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376144064,56.50812631,20.971,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376144264,19.06,20.972,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376144462,1.75330733,20.971,20.965,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376146466,1.75330733,20.971,20.961,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376146467,19.06,20.969,20.961,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376147069,18.96,20.967,20.96,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680376167087,18.96,20.967,20.961,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680376176298,54.76467604,20.966,20.961,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680376176996,54.76467604,20.966,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376177197,13.9655115,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376177398,54.76471025,20.967,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376177695,54.76471025,20.966,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376177894,54.76471025,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376178095,54.76475987,20.967,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376178298,54.76475987,20.966,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376178498,18.96,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376178797,54.76469914,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376191905,0.06861338,20.971,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376192110,24.06,20.976,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376192111,54.74166242,20.974,20.969,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376192304,54.74166242,20.973,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376192508,54.74166242,20.977,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376192706,54.74166242,20.976,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376193009,54.74166242,20.975,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376193205,54.74166242,20.974,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376193404,46.7294,20.978,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376193608,54.72093035,20.977,20.972,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376197015,54.72093035,20.977,20.974,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376197413,46.7294,20.978,20.974,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376197614,49.6900764,20.977,20.974,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376199818,5.0,20.976,20.97,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680376202419,5.0,20.976,20.968,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680376212825,5.0,20.977,20.968,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680376220029,70.5094,20.978,20.968,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680376227136,46.7294,20.978,20.968,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680376228238,70.5494,20.978,20.967,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680376228439,5.0,20.977,20.967,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680376230342,70.5494,20.978,20.967,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680376232944,46.7294,20.978,20.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680376244149,14.65094691,20.979,20.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680376244456,23.84306267,20.98,20.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680376244657,51.43485585,20.979,20.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680376244954,23.84306267,20.98,20.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680376247055,0.06306267,20.98,20.972,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680376247254,14.17455172,20.98,20.972,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680376247455,0.06306267,20.98,20.972,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680376247655,0.06306267,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376247857,51.488807,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376248057,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376248453,51.48866072,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376248651,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376249058,51.48867268,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376249259,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376249858,51.48874471,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376250058,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376250554,49.73352087,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376250758,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376251259,49.73354631,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376251456,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376251856,49.73186657,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376252053,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376252459,49.73220583,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376252654,0.06306267,20.98,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376253060,0.06306267,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376253862,1.81559494,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376254063,49.66914316,20.979,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376254461,0.06306267,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376256966,1.81559638,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376257165,49.66954699,20.979,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376257664,0.06306267,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376259969,1.81557946,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376260267,49.66954699,20.979,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376260670,0.06306267,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376262070,1.81558095,20.98,20.972,23.62907893]
["bitfinex-derivatives","SOLF0:USTF0",1680376262369,49.66954699,20.979,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376262668,49.66954699,20.978,20.973,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376262868,49.66954699,20.977,20.973,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376263068,19.03306267,20.98,20.973,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376263364,49.67005764,20.979,20.973,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376263771,19.05,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680376263973,49.67005764,20.976,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680376265265,49.67005764,20.976,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680376265470,18.97,20.971,20.963,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680376266966,19.12139041,20.974,20.967,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680376267371,19.12139041,20.974,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376267372,0.07139041,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376270366,5.07139041,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376278676,4.98000987,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376286989,23.76,20.975,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376294590,5.0,20.974,20.964,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680376297095,5.0,20.974,20.963,14.24752434]
["bitfinex-derivatives","SOLF0:USTF0",1680376297096,5.0,20.974,20.966,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680376297896,0.0653476,20.976,20.966,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680376298596,49.75143419,20.976,20.966,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680376302292,49.75143419,20.976,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376302496,49.68608659,20.975,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376302696,0.0653476,20.976,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376313609,49.75126114,20.976,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376313909,49.68591354,20.975,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376314110,49.75126114,20.976,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376314312,49.68529185,20.975,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376314512,0.0653476,20.976,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376314513,49.75063945,20.976,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376316717,5.0,20.975,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376317215,5.0,20.975,20.966,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680376324922,28.69,20.975,20.963,37.85752434]
["bitfinex-derivatives","SOLF0:USTF0",1680376327622,49.68598567,20.974,20.963,37.85752434]
["bitfinex-derivatives","SOLF0:USTF0",1680376329322,5.0,20.973,20.963,37.85752434]
["bitfinex-derivatives","SOLF0:USTF0",1680376330725,73.44584938,20.972,20.962,0.06140251]
["bitfinex-derivatives","SOLF0:USTF0",1680376330927,23.83,20.969,20.957,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376331225,23.69,20.965,20.954,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376331425,49.68584938,20.964,20.954,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680376331626,23.76,20.962,20.95,70.8993]
["bitfinex-derivatives","SOLF0:USTF0",1680376331824,49.68584938,20.961,20.95,70.8993]
["bitfinex-derivatives","SOLF0:USTF0",1680376332026,23.76,20.959,20.95,47.0693]
["bitfinex-derivatives","SOLF0:USTF0",1680376332223,23.83,20.962,20.95,70.7993]
["bitfinex-derivatives","SOLF0:USTF0",1680376332521,23.93,20.96,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680376332722,49.75260021,20.959,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680376332926,23.93,20.96,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680376333627,18.93,20.956,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680376337431,23.82,20.958,20.946,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680376357741,23.82,20.958,20.946,37.9956891]
["bitfinex-derivatives","SOLF0:USTF0",1680376358138,23.82,20.958,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376367050,14.46138686,20.96,20.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376373358,23.87,20.958,20.947,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680376374054,5.0,20.957,20.947,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680376374256,23.87,20.955,20.946,14.2256891]
["bitfinex-derivatives","SOLF0:USTF0",1680376374555,5.0,20.954,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376376356,23.87,20.955,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376376758,23.87,20.955,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376377057,23.82,20.956,20.945,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680376377257,44.5192,20.954,20.945,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680376390168,23.87,20.952,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376390364,23.87,20.948,20.937,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376393964,23.82,20.945,20.935,14.59709526]
["bitfinex-derivatives","SOLF0:USTF0",1680376394170,23.82,20.945,20.934,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680376400972,23.82,20.945,20.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376403976,48.313,20.946,20.938,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680376404371,48.313,20.946,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376405476,0.07047151,20.947,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376405772,0.07047151,20.947,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376405977,0.06491806,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376407778,0.06491806,20.951,20.943,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376412084,0.06491806,20.951,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376412383,1.81686723,20.956,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376423590,0.06227446,20.956,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376423788,0.06227446,20.956,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376424592,0.06227446,20.956,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376424995,23.87,20.952,20.943,46.5437]
["bitfinex-derivatives","SOLF0:USTF0",1680376429998,23.87,20.952,20.942,14.14523976]
["bitfinex-derivatives","SOLF0:USTF0",1680376430196,23.87,20.952,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680376434903,23.87,20.952,20.941,37.87004968]
["bitfinex-derivatives","SOLF0:USTF0",1680376442405,19.06,20.95,20.943,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376447107,19.06,20.949,20.942,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376453715,19.06,20.952,20.945,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376462321,49.79623083,20.951,20.945,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376463121,19.06,20.952,20.945,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376467927,49.79625059,20.951,20.945,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376471423,18.95,20.95,20.942,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376476933,5.06013964,20.956,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376476934,18.95,20.951,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376477434,49.80178233,20.95,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376480838,18.95,20.951,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376492958,49.79586583,20.95,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376511776,5.0,20.949,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376511975,49.79586583,20.948,20.944,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376512575,68.74586583,20.948,20.941,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376512777,49.79586583,20.947,20.941,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376517080,68.85586583,20.947,20.94,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376517281,19.06,20.947,20.94,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376526993,18.95,20.945,20.938,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376544901,18.95,20.943,20.935,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376547108,18.95,20.943,20.936,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376565926,19.06,20.939,20.932,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376567025,19.06,20.939,20.931,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376576423,5.0,20.938,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376576628,19.06,20.935,20.927,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376577039,19.06,20.935,20.921,19.59593375]
["bitfinex-derivatives","SOLF0:USTF0",1680376577040,19.06,20.934,20.926,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376585432,0.07525196,20.926,20.923,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376590235,0.07525196,20.926,20.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376590437,0.07525196,20.926,20.925,18.94836376]
["bitfinex-derivatives","SOLF0:USTF0",1680376590735,0.0661984,20.932,20.925,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376595640,0.0661984,20.932,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376595836,19.06,20.933,20.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376596040,0.06771377,20.936,20.929,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376603541,0.06771377,20.936,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376603747,18.95,20.937,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376607341,18.95,20.937,20.929,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376607547,18.95,20.934,20.927,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376626254,33.4965797,20.934,20.927,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376634662,14.5465797,20.934,20.929,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376634958,18.95,20.936,20.929,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376636958,18.95,20.935,20.928,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376652876,18.95,20.932,20.925,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376659084,49.80248841,20.931,20.925,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376660287,18.95,20.932,20.925,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376666989,19.06,20.931,20.923,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376671694,5.0,20.93,20.923,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376672492,19.06,20.927,20.92,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376677095,19.06,20.926,20.919,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376686802,18.95,20.924,20.916,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376687003,19.06,20.922,20.914,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376697012,18.95,20.921,20.914,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376705920,18.95,20.921,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376706220,18.95,20.924,20.917,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376706917,18.95,20.924,20.919,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376707122,0.07139653,20.925,20.919,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376707317,19.06,20.926,20.919,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376711223,19.06,20.926,20.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376712424,0.06240321,20.929,20.923,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376712625,19.06,20.93,20.923,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376716921,19.06,20.931,20.924,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376729933,49.83471072,20.93,20.924,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376730525,19.06,20.931,20.924,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376731025,49.83489409,20.93,20.924,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376735737,19.06,20.927,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376738839,18.95,20.928,20.921,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376739039,19.06,20.931,20.923,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376739239,49.82557431,20.93,20.923,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376743536,24.06,20.929,20.921,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680376743744,18.95,20.925,20.917,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680376747447,23.89,20.927,20.915,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376756048,23.89,20.927,20.915,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376756248,5.0,20.926,20.915,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376760353,28.89,20.927,20.915,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376760851,5.0,20.926,20.915,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376766957,23.84,20.924,20.912,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376767656,23.89,20.922,20.91,68.2911]
["bitfinex-derivatives","SOLF0:USTF0",1680376769258,23.89,20.922,20.91,82.76748513]
["bitfinex-derivatives","SOLF0:USTF0",1680376772263,23.89,20.922,20.91,38.41638513]
["bitfinex-derivatives","SOLF0:USTF0",1680376772459,5.0,20.921,20.91,38.41638513]
["bitfinex-derivatives","SOLF0:USTF0",1680376772763,49.85180113,20.92,20.91,38.41638513]
["bitfinex-derivatives","SOLF0:USTF0",1680376774261,50.9605,20.921,20.91,38.41638513]
["bitfinex-derivatives","SOLF0:USTF0",1680376776064,45.9605,20.921,20.91,38.41638513]
["bitfinex-derivatives","SOLF0:USTF0",1680376777059,23.89,20.92,20.91,14.47638513]
["bitfinex-derivatives","SOLF0:USTF0",1680376777266,23.89,20.92,20.908,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376777765,23.89,20.92,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376777965,45.9605,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376778163,0.06082673,20.923,20.914,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376778467,0.06082673,20.923,20.917,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376778668,0.06038074,20.927,20.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376778959,51.60646558,20.93,20.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376779164,23.90975127,20.931,20.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376779365,49.84563934,20.93,20.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376784870,23.89,20.927,20.916,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376786673,23.89,20.924,20.912,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376786871,23.89,20.924,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376787079,23.84,20.921,20.91,45.9384]
["bitfinex-derivatives","SOLF0:USTF0",1680376797587,23.84,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376798287,23.84,20.921,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376798492,23.84,20.921,20.909,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376800689,23.89,20.918,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376802787,23.94,20.915,20.904,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376803383,5.0,20.914,20.904,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376805392,23.89,20.912,20.902,14.38912935]
["bitfinex-derivatives","SOLF0:USTF0",1680376805594,23.89,20.912,20.9,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376807689,23.89,20.912,20.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376809395,23.84,20.903,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376809794,23.84,20.903,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376809990,23.84,20.903,20.892,19.49918288]
["bitfinex-derivatives","SOLF0:USTF0",1680376810196,23.84,20.903,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376810492,23.89,20.899,20.888,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680376811295,23.89,20.899,20.888,38.15413521]
["bitfinex-derivatives","SOLF0:USTF0",1680376817098,23.89,20.897,20.888,14.37413521]
["bitfinex-derivatives","SOLF0:USTF0",1680376817299,23.89,20.897,20.886,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376818897,23.89,20.897,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376822901,23.89,20.897,20.886,38.14045274]
["bitfinex-derivatives","SOLF0:USTF0",1680376824098,23.89,20.897,20.886,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376827004,23.89,20.895,20.884,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1680376830207,23.89,20.895,20.884,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680376830409,0.06041162,20.897,20.888,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680376830609,0.06041162,20.897,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376839618,0.06041162,20.897,20.891,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680376839820,0.07042961,20.901,20.891,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680376847017,23.91042961,20.901,20.889,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376850829,23.91042961,20.901,20.889,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376859433,23.91042961,20.901,20.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376863635,23.91042961,20.901,20.889,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680376863933,23.84,20.898,20.886,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680376877546,19.2,20.895,20.888,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376886953,19.09,20.894,20.887,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376891058,19.09,20.896,20.889,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376906980,19.2,20.895,20.888,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376910984,0.06235464,20.898,20.892,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376911283,19.2,20.899,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376914788,19.15111622,20.902,20.895,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376915283,0.06111622,20.902,20.898,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376915587,19.2,20.905,20.898,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376916282,19.2,20.905,20.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376916490,0.06249644,20.907,20.901,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376916689,19.09,20.908,20.901,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376917087,0.06755215,20.911,20.904,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680376917486,0.06755215,20.911,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376917785,44.2644,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376918190,44.2644,20.914,20.911,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376921293,44.2644,20.914,20.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376921493,19.2,20.912,20.904,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680376922386,5.0,20.913,20.902,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680376926191,68.2344,20.914,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376926391,44.2644,20.914,20.906,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376932400,5.0,20.913,20.906,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376932602,28.97,20.913,20.902,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376934508,23.97,20.91,20.899,70.0797]
["bitfinex-derivatives","SOLF0:USTF0",1680376939709,23.97,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376940505,23.97,20.91,20.899,70.0797]
["bitfinex-derivatives","SOLF0:USTF0",1680376940506,23.97,20.91,20.899,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376941710,23.97,20.91,20.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376947118,24.04133277,20.912,20.901,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680376949522,24.04133277,20.912,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376950619,24.04133277,20.912,20.904,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680376950828,0.07133277,20.912,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376954532,0.07133277,20.912,20.904,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680376956430,23.97,20.909,20.898,38.24140036]
["bitfinex-derivatives","SOLF0:USTF0",1680376956631,23.97,20.909,20.898,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376956926,5.0,20.908,20.898,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376957131,23.97,20.907,20.896,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376964333,23.97,20.907,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680376966940,24.0375424,20.909,20.898,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680376995457,23.97,20.906,20.895,38.31989914]
["bitfinex-derivatives","SOLF0:USTF0",1680376996957,23.97,20.908,20.896,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377003466,123.97,20.908,20.896,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377003667,23.97,20.904,20.893,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377003866,49.97419276,20.903,20.893,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377006366,23.97,20.9,20.889,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680377007071,23.85,20.898,20.887,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680377011273,23.85,20.898,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377013375,23.85,20.898,20.887,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680377016768,23.85,20.898,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377021573,0.06768233,20.902,20.894,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680377026983,0.06768233,20.902,20.897,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680377027184,47.54817676,20.907,20.897,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680377038895,23.85,20.905,20.894,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377039893,5.0,20.904,20.894,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377046996,23.97,20.902,20.891,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377052394,5.0,20.904,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377052704,19.2,20.901,20.893,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680377057100,19.2,20.901,20.894,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377057598,0.06719372,20.904,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377057599,0.06719372,20.904,20.898,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680377057901,19.2,20.905,20.898,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680377061006,19.2,20.902,20.894,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377065012,5.0,20.901,20.894,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377065312,19.2,20.902,20.894,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377067011,19.2,20.9,20.893,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377069508,19.2,20.903,20.896,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680377069711,66.52673132,20.924,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377069712,19.2,20.925,20.902,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377070014,19.2,20.931,20.909,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680377070204,51.66949993,20.93,20.929,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377070608,12.31611003,20.93,20.929,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377070914,46.7977,20.934,20.929,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377071112,0.06684271,20.937,20.932,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377071411,1.75653769,20.938,20.932,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680377072406,1.75653769,20.938,20.93,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377074712,1.75653769,20.938,20.927,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1680377074713,5.0,20.937,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377074913,1.75653769,20.936,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377075115,5.0,20.937,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377075414,5.0,20.938,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377075609,1.75616196,20.937,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377075809,69.4153,20.939,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377076010,1.75616488,20.938,20.928,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377079015,1.75616488,20.938,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377079210,45.5153,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377082814,23.9,20.934,20.927,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1680377083016,1.75614148,20.933,20.927,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1680377083216,1.75614148,20.933,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377089624,5.0,20.932,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377089922,1.75614148,20.931,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377092227,5.0,20.933,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377092525,1.75676632,20.932,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377094626,1.75676632,20.931,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377094925,23.9,20.934,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377095127,1.75675793,20.933,20.923,23.97002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377097026,23.9,20.932,20.923,0.07002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377097228,1.75675793,20.931,20.923,0.07002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377098528,23.9,20.928,20.923,0.07002771]
["bitfinex-derivatives","SOLF0:USTF0",1680377098728,23.9,20.928,20.918,0.06957362]
["bitfinex-derivatives","SOLF0:USTF0",1680377099125,46.6345,20.927,20.918,0.06957362]
["bitfinex-derivatives","SOLF0:USTF0",1680377107538,5.0,20.926,20.918,0.06957362]
["bitfinex-derivatives","SOLF0:USTF0",1680377109537,46.6345,20.927,20.918,0.06957362]
["bitfinex-derivatives","SOLF0:USTF0",1680377112442,5.0,20.926,20.918,0.06957362]
["bitfinex-derivatives","SOLF0:USTF0",1680377112844,0.07506035,20.918,20.913,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377116939,0.07506035,20.918,20.912,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377117145,0.07506035,20.918,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377127955,0.07506035,20.918,20.912,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377128355,0.07506035,20.918,20.91,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1680377128650,23.97506035,20.918,20.907,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377129054,23.97506035,20.918,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377129555,23.97506035,20.918,20.909,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377129556,46.6782,20.917,20.909,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377130552,0.07506035,20.918,20.909,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377131656,0.07506035,20.918,20.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377134555,0.07506035,20.918,20.912,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377145468,0.07506035,20.918,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377145966,0.07506035,20.918,20.912,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377148369,0.07506035,20.918,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377156173,0.07506035,20.918,20.912,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377157076,0.07506035,20.918,20.907,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377157077,23.97506035,20.918,20.907,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377158572,23.97506035,20.918,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377162274,23.9,20.918,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377162778,23.9,20.914,20.903,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377163073,23.9,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377166879,44.4208,20.915,20.907,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377167071,44.4208,20.915,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377170079,0.06339976,20.916,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377176983,0.06339976,20.916,20.911,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377177181,18.73023449,20.921,20.911,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377177584,0.06671805,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377178684,18.7180046,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377179978,18.7180046,20.921,20.915,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377180183,45.7918,20.923,20.915,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377180381,18.65073145,20.922,20.915,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377194892,23.96188668,20.925,20.918,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377194893,0.06188668,20.925,20.918,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377200303,0.06188668,20.925,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377200503,14.31644424,20.928,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377200701,23.96440875,20.929,20.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377200903,18.63175389,20.928,20.918,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377202995,38.28237231,20.929,20.918,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377204305,25.39421943,20.928,20.918,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377204507,5.0,20.928,20.918,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377207007,23.9,20.927,20.916,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377207209,71.0739,20.927,20.916,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377211510,71.0739,20.927,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377213306,71.0739,20.927,20.916,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377213805,47.1739,20.927,20.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377217010,47.1739,20.927,20.917,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377222717,0.06440875,20.929,20.921,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680377222922,0.06440875,20.929,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377223123,23.96786038,20.934,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377223421,20.37253018,20.933,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377223620,20.37253018,20.932,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377223821,1.75661678,20.931,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377224022,23.96786038,20.934,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377224218,20.37240742,20.933,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377224419,20.37240742,20.932,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377224623,1.75661468,20.931,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377224825,23.96786038,20.934,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377225122,20.37241879,20.933,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377225322,1.75661531,20.932,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377225522,1.75661531,20.931,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377225715,23.96786038,20.934,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377225916,20.37227484,20.933,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377226120,1.75661282,20.932,20.924,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377226316,23.96786038,20.934,20.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377226522,0.06786038,20.934,20.926,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377241835,0.06786038,20.934,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377244437,0.06786038,20.934,20.926,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680377249740,0.06786038,20.934,20.926,38.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1680377249942,0.06786038,20.934,20.928,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377250134,23.9,20.937,20.928,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680377252342,0.06000986,20.938,20.926,14.23302017]
["bitfinex-derivatives","SOLF0:USTF0",1680377252641,19.13,20.936,20.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377257045,19.13,20.936,20.929,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377266450,19.13,20.935,20.929,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377267048,19.09,20.936,20.93,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377270054,66.52673132,20.957,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377270254,19.13,20.95,20.941,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377270446,1.75532215,20.949,20.941,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377274054,19.13,20.943,20.938,0.06229331]
["bitfinex-derivatives","SOLF0:USTF0",1680377274353,100.0,20.948,20.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377274354,19.09,20.939,20.933,0.06608266]
["bitfinex-derivatives","SOLF0:USTF0",1680377274555,19.09,20.939,20.932,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377276956,19.09,20.939,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377277454,47.1298,20.942,20.931,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377277455,70.8098,20.942,20.931,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377296965,47.1298,20.942,20.933,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377300469,47.1298,20.942,20.936,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680377300972,0.06556096,20.943,20.936,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680377302462,0.06556096,20.943,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377302671,11.45669643,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377302970,1.75550743,20.948,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377303170,1.75550743,20.947,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377303371,0.07097783,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377303566,1.82626859,20.949,20.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377306970,1.82626859,20.949,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377306971,1.82626859,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377307170,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377309773,1.82612789,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377309970,1.75515006,20.948,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377310172,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377310972,1.8261302,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377311171,1.75515237,20.948,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377311365,1.75515237,20.947,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377311570,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377312373,1.8262969,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377312573,1.75531907,20.948,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377312774,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377319884,1.82613163,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377320387,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377321185,1.82613185,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377321378,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377321981,1.82611835,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377322182,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377322788,1.82612176,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377323085,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377323689,1.82612449,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377323880,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377337499,1.82607687,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377337899,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377338597,1.82628299,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377338797,0.07097783,20.949,20.942,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377339400,23.9,20.948,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377339699,1.75547235,20.947,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377339896,6.75547235,20.947,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377340096,5.0,20.947,20.937,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377342498,18.98,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377357012,18.98,20.947,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377367021,19.18097783,20.949,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377367318,9.6289062,20.948,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377377021,18.98,20.947,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377377222,9.6289062,20.946,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377379723,18.98,20.947,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377384824,9.62910506,20.946,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377386820,18.98,20.947,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377387026,19.11,20.944,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377392532,5.0,20.943,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377396936,18.98,20.942,20.935,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377397137,66.4961,20.942,20.935,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377416251,9.63067265,20.941,20.935,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377416453,19.11,20.938,20.932,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377417151,18.98,20.939,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377426963,19.11,20.94,20.934,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377433567,47.5161,20.942,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377435369,47.5161,20.942,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377436265,47.5161,20.942,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377436466,19.17179582,20.947,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377436667,19.11,20.947,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377436972,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377437174,11.38561799,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377437369,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377437570,11.38556852,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377437770,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377437973,11.38555866,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377438172,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377438369,11.38554935,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377438571,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377438770,11.38553758,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377438971,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377439171,11.38552218,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377439372,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377439572,11.38551742,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377439772,9.62997061,20.947,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377440077,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377440371,9.62897342,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377446178,1.75543656,20.947,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377446578,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377446871,11.38526386,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377447076,11.38526386,20.947,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377447272,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377447576,11.38525171,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377447777,1.755435,20.947,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377447977,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377448279,11.38525414,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377448579,1.7554354,20.947,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377448779,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377448976,11.38522862,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377449280,1.75543147,20.947,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377449479,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377449680,11.38523376,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377449879,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377450075,1.75526068,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377453684,18.98,20.949,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377454885,9.6288142,20.948,20.943,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377456987,9.6288142,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377457182,9.6288142,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377457389,9.62881825,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377457582,9.62881825,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377457785,19.17158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377458085,11.38407374,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377458285,9.62882031,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377458485,9.62882031,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377462298,19.17158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377462498,1.75509099,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377468803,19.17158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377476409,1.75503727,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377483617,19.17158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377484619,19.11,20.948,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377484919,5.0,20.947,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377485320,19.11,20.948,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377497031,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377497231,11.38372437,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377497428,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377497730,11.38372658,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377497930,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377498130,11.38372155,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377498333,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377498632,11.38372504,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377498831,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377499130,11.38372856,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377499324,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377499524,11.38373161,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377499723,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377499932,11.38373392,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377500131,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377500331,11.38373609,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377500532,9.6285348,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377500830,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377501030,11.38371334,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377501223,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377501224,9.62851566,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377501428,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377501731,11.38372218,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377501931,9.62852311,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377502134,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377502434,11.38372901,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377502732,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377502733,9.62852882,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377502933,9.62852882,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377503133,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377503334,11.38373634,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377503535,9.6285351,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377503735,9.6285351,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377503934,9.6285351,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377504137,9.6286478,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377504329,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377504330,9.6286478,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377504529,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377504733,11.38387221,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377505031,9.62864985,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377505230,9.62864985,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377505433,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377505634,11.38385844,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377505833,9.62863832,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377506037,9.62863832,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377506238,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377506439,11.38385125,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377506638,9.62863224,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377506838,9.62863224,20.948,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377507039,9.62863224,20.947,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377507340,19.04158934,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377507540,11.38384565,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377507741,9.62862751,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377507941,9.62862751,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377526954,18.98,20.945,20.939,19.16075918]
["bitfinex-derivatives","SOLF0:USTF0",1680377527261,18.98,20.945,20.939,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377527555,5.0,20.944,20.939,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377529053,18.98,20.945,20.939,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377530463,18.98,20.948,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377530660,9.62938758,20.947,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377546965,9.62938758,20.947,20.943,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377547166,9.62938758,20.946,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377547366,66.1814,20.949,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377547667,9.62967182,20.948,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377576380,66.1814,20.949,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377576881,9.62862743,20.948,20.942,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377596590,109.62862743,20.948,20.935,0.06895526]
["bitfinex-derivatives","SOLF0:USTF0",1680377596790,19.11,20.941,20.935,0.06895526]
["bitfinex-derivatives","SOLF0:USTF0",1680377596993,18.98,20.937,20.931,0.06150188]
["bitfinex-derivatives","SOLF0:USTF0",1680377597297,18.98,20.937,20.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377606697,19.11,20.934,20.927,19.13986035]
["bitfinex-derivatives","SOLF0:USTF0",1680377619408,18.98,20.937,20.93,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377627114,14.32725898,20.939,20.933,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377627411,65.537,20.94,20.933,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377631317,80.21104801,20.94,20.933,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377631919,46.427,20.94,20.936,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377657028,46.427,20.94,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377665746,9.63202354,20.939,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377671548,46.427,20.94,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377672451,9.63195391,20.939,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377681959,19.11,20.937,20.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377687059,18.98,20.938,20.931,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377691566,46.427,20.94,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377691764,9.63213768,20.939,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377698876,65.407,20.94,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377700976,65.407,20.94,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377701579,9.63203696,20.939,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377703679,65.407,20.94,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377706983,46.427,20.94,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377707586,9.63206258,20.939,20.934,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377708988,24.11,20.938,20.931,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377714490,19.11,20.938,20.931,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377716992,19.11,20.936,20.929,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377726997,18.98,20.938,20.931,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377734604,46.427,20.94,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377734803,0.06779275,20.942,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377735003,18.98,20.945,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377735595,18.98,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377737006,19.17643965,20.947,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377737305,9.63005051,20.946,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377737605,19.17643965,20.947,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377747111,19.11,20.946,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377761120,19.11,20.946,20.94,33.18602208]
["bitfinex-derivatives","SOLF0:USTF0",1680377767020,19.17643965,20.947,20.94,33.18602208]
["bitfinex-derivatives","SOLF0:USTF0",1680377776926,19.17643965,20.947,20.941,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377777128,19.11,20.947,20.941,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377784532,19.11,20.942,20.937,0.06818573]
["bitfinex-derivatives","SOLF0:USTF0",1680377784732,19.11,20.942,20.935,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377785832,19.11,20.942,20.935,33.67704536]
["bitfinex-derivatives","SOLF0:USTF0",1680377787035,19.11,20.941,20.935,14.60704536]
["bitfinex-derivatives","SOLF0:USTF0",1680377787235,19.11,20.941,20.934,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377828363,5.0,20.94,20.934,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377831864,19.11,20.935,20.932,0.06570389]
["bitfinex-derivatives","SOLF0:USTF0",1680377832165,19.11,20.935,20.927,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377836262,0.06563119,20.941,20.926,0.06110054]
["bitfinex-derivatives","SOLF0:USTF0",1680377836466,0.06563119,20.941,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377836759,18.98,20.943,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377836966,19.11,20.944,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377837167,1.75572588,20.943,20.937,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377839769,48.3300677,20.946,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377839968,48.2592,20.946,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377841971,62.45301141,20.946,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377846973,62.45301141,20.946,20.942,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377852777,5.0,20.945,20.942,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377852978,11.37772023,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377853277,24.11,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377853478,11.37768272,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377853777,24.11,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377853977,11.37767768,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377854178,24.11,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377854474,11.37766492,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377854675,24.11,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377854875,11.37767622,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377855177,1.75568294,20.943,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377855370,24.11,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377855574,11.37767525,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377855777,1.75568366,20.943,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377855977,1.75568366,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377856277,1.75568339,20.943,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377856477,24.11,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377856677,11.37767671,20.944,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377856877,1.75568383,20.943,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680377857178,18.98,20.943,20.936,19.14087098]
["bitfinex-derivatives","SOLF0:USTF0",1680377860579,16.37537989,20.942,20.936,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680377860780,5.0,20.942,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377861278,18.98,20.943,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377861471,11.37638584,20.942,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377861675,18.98,20.943,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377861875,11.37641286,20.942,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377862077,18.98,20.943,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377862274,11.37641671,20.942,20.936,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680377862478,28.8,20.945,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377862680,11.37641096,20.944,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377862878,11.37641096,20.943,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377863078,11.37641096,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377863280,28.8,20.945,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377863475,11.37650285,20.944,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377863676,11.37650285,20.943,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377863876,11.37650285,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377864178,9.6206069,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377864378,28.8,20.945,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377864578,11.37649997,20.944,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377864779,11.37649997,20.943,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377864980,11.37649997,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377865181,9.62053302,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377865374,9.62053302,20.944,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377865581,11.37648984,20.943,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377865880,11.37648984,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377866079,9.62053647,20.941,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377866279,9.62053647,20.944,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377866479,11.37643609,20.943,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377866679,11.37643609,20.942,20.934,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377866981,9.62048715,20.941,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377867279,23.66,20.943,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377867480,11.37537776,20.942,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377867680,23.66,20.943,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377867882,11.3753819,20.942,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377868075,23.66,20.943,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377868274,11.37644121,20.942,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377868476,23.66,20.943,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377868682,11.37644039,20.942,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377868976,23.66,20.943,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377869180,11.37644227,20.942,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377869374,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377869578,11.37540235,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377869777,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377869977,11.37541278,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377870180,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377870380,11.37542102,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377870679,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377870882,11.37541554,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377871181,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377871380,11.37541874,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377871581,11.37558508,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377871781,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377871983,11.37533824,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377872282,11.37533824,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377872477,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377872679,11.3753668,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377872877,11.37537769,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377873080,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377873281,11.37538836,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377873580,11.37538836,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377873783,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377873983,11.37535405,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377874184,1.75610247,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377874476,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377874678,11.37635204,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377874882,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377875078,11.37639513,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377875284,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377875584,11.37640442,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377875784,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377875985,11.37641515,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377876181,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377876380,11.37640638,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377876581,23.66,20.943,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377876782,16.37540682,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377876979,11.37540682,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377877285,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377877484,11.37530243,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377877786,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377878085,11.3753103,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377878281,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377878476,11.37533058,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377878680,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377878884,11.37533781,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377879086,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377879285,11.37534154,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377879485,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377879680,11.37537993,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377879882,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377880187,11.37539569,20.941,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377880389,5.0,20.942,20.932,38.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1680377880582,11.37532824,20.941,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377880789,23.66,20.938,20.928,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377881489,5.0,20.937,20.928,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377887088,23.8,20.936,20.925,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377891597,5.0,20.935,20.925,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377899205,23.8,20.936,20.925,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680377900606,23.66,20.942,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377902402,23.66,20.942,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377907012,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377907212,11.37778589,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377907510,1.75590289,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377907711,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377908011,11.37778646,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377908210,1.75590387,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377908410,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377908610,11.37778784,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377908810,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377908811,1.75590462,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377909011,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377909212,11.37779198,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377909412,1.75590509,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377909712,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377909909,11.37776993,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377910109,1.75590564,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377910309,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377910510,11.37778189,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377910710,1.75590588,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377910911,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377911206,11.37779123,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377911412,11.37779123,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377911608,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377911810,11.3777908,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377912011,11.3777908,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377912213,23.89,20.944,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377912513,11.37779439,20.943,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377912710,11.37779439,20.942,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377912918,9.62188758,20.941,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377913216,9.68298766,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377913513,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377914315,9.68298931,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377914514,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377916315,9.68303524,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377916615,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377917416,9.68290501,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377917716,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377918112,9.68273135,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377918313,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377918712,9.68271284,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377919018,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377919415,9.68289762,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377919617,9.62179513,20.939,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377919813,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377921217,9.68294666,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377921418,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377921819,9.68287973,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377922119,0.06110249,20.94,20.933,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377922517,19.18110249,20.94,20.933,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377923319,9.62098397,20.939,20.933,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377930527,0.06110249,20.94,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377930728,9.62127249,20.943,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377931023,0.06310227,20.946,20.941,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377931227,9.62437336,20.947,20.941,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377931725,9.62437336,20.947,20.931,243.32932365]
["bitfinex-derivatives","SOLF0:USTF0",1680377931928,0.06648324,20.946,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377932128,11.37978503,20.95,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377932328,9.62454364,20.949,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680377932529,9.62454364,20.948,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377932730,9.68778083,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377933029,1.75523278,20.951,20.945,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377933230,9.62454364,20.95,20.945,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377933424,9.62454364,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377933729,23.92323719,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377933930,11.37975853,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377934128,11.37975853,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377934327,23.92323719,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377934528,11.37973688,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377934729,1.75512328,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377935026,9.62469923,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377935228,11.37979336,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377935529,23.92323719,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377935730,11.37871139,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377936030,1.75514871,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377936231,23.92323719,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377936428,11.37870807,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377936628,1.75515809,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377936830,23.92323719,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377937031,11.37869502,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377937232,1.75516495,20.95,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377937431,23.92323719,20.952,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377937628,1.75516916,20.951,20.942,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377939028,23.86,20.947,20.936,31.0737]
["bitfinex-derivatives","SOLF0:USTF0",1680377939228,5.0,20.946,20.936,31.0737]
["bitfinex-derivatives","SOLF0:USTF0",1680377939430,5.0,20.946,20.936,54.8637]
["bitfinex-derivatives","SOLF0:USTF0",1680377939833,23.86,20.947,20.936,54.8637]
["bitfinex-derivatives","SOLF0:USTF0",1680377940034,23.88,20.95,20.939,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377940235,1.75535756,20.949,20.939,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377941034,1.75535756,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377942527,1.75535756,20.949,20.939,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377947937,1.75535756,20.949,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377948137,23.88,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377948337,1.75534001,20.95,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377953440,1.75534001,20.95,20.936,31.0737]
["bitfinex-derivatives","SOLF0:USTF0",1680377953441,23.86,20.948,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377956347,44.6211,20.949,20.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377958039,0.06323719,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377958446,1.81844696,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377958646,1.75520977,20.951,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377958849,1.75520977,20.95,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377959045,0.06323719,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377959538,1.81844337,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377959738,1.75520618,20.951,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377959939,1.75520618,20.95,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377960148,0.06323719,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377960548,1.81844687,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377960753,1.75520968,20.951,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377960940,1.75520968,20.95,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377961242,0.06323719,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377961750,1.81842993,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377961947,0.06323719,20.952,20.944,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377964352,0.06323719,20.952,20.947,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377964552,46.7113,20.956,20.947,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377965050,0.06760865,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377965352,1.75482038,20.958,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377965550,1.75482038,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377965751,0.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377965752,1.75482038,20.956,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377965951,0.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377966149,11.44628212,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377966350,11.38113758,20.96,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377966551,1.75480253,20.959,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377966753,1.75480253,20.958,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377967053,1.75480253,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377967250,1.75480253,20.956,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377967552,0.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377967749,5.0,20.96,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377967956,1.75480911,20.959,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377975256,1.75480911,20.958,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377975452,1.75480911,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377975654,1.75480911,20.956,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377975856,5.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377976158,1.75479326,20.96,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377977156,1.75479326,20.959,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377977358,1.75479326,20.958,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377977557,1.75479326,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377977856,1.75479326,20.956,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377978057,0.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377978259,1.81991176,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377980459,5.0,20.96,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377980761,1.75476722,20.959,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377984664,5.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377984665,1.75476722,20.958,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377984860,1.75476722,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377985064,5.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377985366,1.75473003,20.96,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377985765,1.75473003,20.959,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377986064,1.75473003,20.958,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377986264,1.75473003,20.957,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377986466,0.06514454,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377986666,1.81988464,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680377988068,23.88,20.96,20.949,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377988266,1.7547401,20.959,20.949,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377990265,5.0,20.958,20.949,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377990467,1.7547401,20.957,20.949,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680377990666,1.7547401,20.957,20.944,38.0412987]
["bitfinex-derivatives","SOLF0:USTF0",1680377990667,23.88,20.956,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377990866,23.8,20.953,20.942,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377991071,1.7547401,20.955,20.931,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680377991072,23.88,20.95,20.939,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680377997267,23.88,20.95,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680377999276,0.06036735,20.952,20.943,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680378008386,28.94036735,20.952,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378008586,1.75510479,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378009888,28.94036735,20.952,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378010087,1.75526789,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378013091,28.94036735,20.952,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378013292,1.7552731,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378013687,28.94036735,20.952,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378016794,1.75512364,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378017897,28.94036735,20.952,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378020395,23.94036735,20.952,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378022999,1.75511745,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378030603,9.61776057,20.95,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378030802,1.75511745,20.949,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378031303,5.0,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378031500,11.37323484,20.95,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378031699,1.75545841,20.949,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378031900,5.0,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378032203,11.3732802,20.95,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378032397,1.75546191,20.949,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378032606,5.0,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378032902,11.37332169,20.95,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378033095,1.75546149,20.949,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378033300,5.0,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378033602,11.3733267,20.95,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378033801,1.75545732,20.949,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378034001,5.0,20.951,20.941,55.6836]
["bitfinex-derivatives","SOLF0:USTF0",1680378034202,23.86,20.949,20.941,31.8036]
["bitfinex-derivatives","SOLF0:USTF0",1680378034702,23.86,20.949,20.939,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378037002,47.2035,20.95,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680378038705,23.94036735,20.952,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680378038997,1.75512807,20.951,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680378041408,23.94036735,20.952,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680378047008,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378047507,11.43310375,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378047708,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378048110,11.43312791,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378048310,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378048708,11.43315825,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378048910,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378049304,11.43313685,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378049505,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378050006,11.43314006,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378050206,9.61770308,20.951,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378050401,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378050609,1.81543775,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378050909,9.61770308,20.951,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378051409,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378051810,11.43329626,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378052010,9.61787187,20.951,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378052205,0.06036735,20.952,20.943,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680378052510,19.16036735,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378052712,9.61787539,20.951,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378053712,19.16036735,20.952,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378057715,9.61775997,20.951,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378061515,5.0,20.95,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378062617,5.0,20.951,20.945,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378065519,19.1,20.948,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378065816,5.0,20.947,20.941,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378066619,19.1,20.945,20.938,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378070523,5.0,20.947,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378070524,19.1,20.94,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680378072320,23.75,20.942,20.931,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378072525,23.75,20.942,20.932,128.40032097]
["bitfinex-derivatives","SOLF0:USTF0",1680378074724,23.75,20.942,20.931,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378076827,0.06646986,20.944,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680378078723,0.06646986,20.944,20.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378078927,23.75,20.943,20.932,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378088037,46.39596986,20.944,20.937,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680378104144,23.9,20.943,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378104451,23.75,20.94,20.929,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680378109449,23.75,20.94,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378109641,23.9,20.943,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378113650,1.75587356,20.942,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378114550,23.9,20.943,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680378122958,23.72,20.941,20.93,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378127060,23.72,20.939,20.928,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680378127464,23.72,20.942,20.931,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378136371,9.61326527,20.941,20.931,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378137372,9.61326527,20.941,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378137572,18.96,20.94,20.933,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378146985,18.96,20.941,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378147787,9.60778791,20.94,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378148088,18.96,20.941,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378151190,9.60870054,20.94,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378152692,18.96,20.941,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378158096,9.60898893,20.94,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378160097,18.96,20.941,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378160394,9.60888448,20.94,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378177004,18.96,20.939,20.932,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378179204,19.07,20.935,20.928,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378181205,5.0,20.934,20.928,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378182006,19.07,20.935,20.928,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378197021,65.8843,20.938,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378206921,65.9943,20.938,20.932,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378211631,46.9243,20.938,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378212228,18.96,20.941,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378212429,9.6153683,20.94,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378215629,18.96,20.941,20.934,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378216929,18.96,20.942,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378217131,9.61319659,20.941,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378228746,18.96,20.942,20.935,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378230543,18.96,20.942,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378230544,18.96,20.938,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378230744,18.96,20.936,20.928,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378231746,5.0,20.935,20.928,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378232945,18.96,20.936,20.928,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378237045,18.96,20.933,20.926,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378237245,18.96,20.933,20.927,128.44503693]
["bitfinex-derivatives","SOLF0:USTF0",1680378240451,18.96,20.931,20.924,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378245053,5.0,20.932,20.92,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378245356,18.96,20.924,20.916,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680378245548,18.96,20.924,20.917,128.5033568]
["bitfinex-derivatives","SOLF0:USTF0",1680378247354,23.94,20.925,20.917,128.5033568]
["bitfinex-derivatives","SOLF0:USTF0",1680378247549,23.94,20.925,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378247754,23.94,20.925,20.915,128.50177714]
["bitfinex-derivatives","SOLF0:USTF0",1680378248459,5.0,20.924,20.915,128.50177714]
["bitfinex-derivatives","SOLF0:USTF0",1680378251758,28.94,20.925,20.915,128.50177714]
["bitfinex-derivatives","SOLF0:USTF0",1680378253158,28.94,20.925,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378253159,23.94,20.925,20.914,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378254761,23.94,20.922,20.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378256659,23.94,20.919,20.908,38.07702824]
["bitfinex-derivatives","SOLF0:USTF0",1680378256961,23.94,20.919,20.908,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378263367,0.0672365,20.921,20.908,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378263567,0.0672365,20.921,20.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378263768,0.0672365,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378263963,24.0072365,20.921,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378265170,0.0672365,20.921,20.916,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378265367,46.2377,20.926,20.919,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378268669,46.2377,20.926,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378268670,46.2377,20.926,20.921,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378270670,46.2377,20.926,20.917,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378272172,5.0,20.925,20.917,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378275370,23.94,20.924,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378278074,5.0,20.923,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378278573,23.94,20.924,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378284376,5.0,20.923,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378287076,23.94,20.922,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378288979,23.86582659,20.922,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378299190,5.0,20.921,20.915,0.06367212]
["bitfinex-derivatives","SOLF0:USTF0",1680378299388,5.0,20.921,20.911,24.00459516]
["bitfinex-derivatives","SOLF0:USTF0",1680378306702,23.94,20.915,20.911,0.06459516]
["bitfinex-derivatives","SOLF0:USTF0",1680378306997,23.94,20.915,20.906,0.06646987]
["bitfinex-derivatives","SOLF0:USTF0",1680378307299,23.94,20.915,20.903,23.98726121]
["bitfinex-derivatives","SOLF0:USTF0",1680378307701,5.0,20.914,20.904,128.55676227]
["bitfinex-derivatives","SOLF0:USTF0",1680378307902,5.0,20.914,20.903,23.98726121]
["bitfinex-derivatives","SOLF0:USTF0",1680378308298,23.94,20.915,20.903,23.85318691]
["bitfinex-derivatives","SOLF0:USTF0",1680378308503,23.94,20.915,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378310298,23.94,20.91,20.903,0.06726121]
["bitfinex-derivatives","SOLF0:USTF0",1680378311107,48.7165,20.909,20.903,0.06726121]
["bitfinex-derivatives","SOLF0:USTF0",1680378311409,48.7165,20.909,20.899,24.00435884]
["bitfinex-derivatives","SOLF0:USTF0",1680378314711,23.94,20.903,20.882,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378314909,23.94,20.903,20.883,133.65323596]
["bitfinex-derivatives","SOLF0:USTF0",1680378315210,23.94,20.903,20.892,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378316010,23.94,20.901,20.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378320511,23.94,20.903,20.892,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378332519,23.94,20.903,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378337119,24.00166952,20.905,20.894,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378338521,23.76690748,20.905,20.894,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378339415,86.46987843,20.909,20.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378339416,0.06426874,20.907,20.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378339714,48.7165,20.909,20.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378339715,48.7165,20.909,20.904,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378341213,48.7165,20.909,20.896,0.06441674]
["bitfinex-derivatives","SOLF0:USTF0",1680378341422,5.0,20.908,20.896,0.06441674]
["bitfinex-derivatives","SOLF0:USTF0",1680378341611,5.0,20.908,20.902,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378341812,48.7165,20.909,20.902,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680378343823,72.6565,20.909,20.899,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378350529,0.06315945,20.911,20.902,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378357137,0.06315945,20.911,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378360040,0.06315945,20.911,20.902,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680378387361,0.06315945,20.911,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378387561,19.24315945,20.911,20.904,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680378392357,19.18,20.907,20.9,19.24607686]
["bitfinex-derivatives","SOLF0:USTF0",1680378396964,19.18,20.906,20.9,0.06607686]
["bitfinex-derivatives","SOLF0:USTF0",1680378397164,19.18,20.906,20.899,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378399066,19.18,20.903,20.896,19.09080987]
["bitfinex-derivatives","SOLF0:USTF0",1680378400767,19.18,20.903,20.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378402072,19.18,20.906,20.899,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680378402268,0.06745498,20.907,20.902,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680378402465,19.18,20.91,20.902,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680378406977,19.24159032,20.912,20.904,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680378407381,0.06159032,20.912,20.903,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680378408076,9.64770777,20.912,20.903,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680378417787,9.64770777,20.912,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378417788,0.06159032,20.912,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378417984,0.0664329,20.916,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378418186,11.41095658,20.916,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378418486,11.34452368,20.915,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378418687,11.34452368,20.914,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378418886,9.58630131,20.913,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378419090,0.0664329,20.916,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378419589,11.41091484,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378419783,11.34448194,20.915,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378419984,11.34448194,20.914,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378420185,9.58629743,20.913,20.906,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680378420381,23.76,20.914,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378420682,9.58623901,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378423193,1.75841781,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378423792,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378423990,11.34470924,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378424192,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378424386,11.34471686,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378424590,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378424790,11.34453902,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378424991,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378425191,11.34456934,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378425391,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378425590,11.34458794,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378425793,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378426095,11.3445926,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378426293,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378426591,11.34464538,20.912,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378426792,5.0,20.913,20.904,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680378426989,35.10465141,20.912,20.902,30.4179]
["bitfinex-derivatives","SOLF0:USTF0",1680378427189,23.76,20.912,20.901,38.54221267]
["bitfinex-derivatives","SOLF0:USTF0",1680378430598,23.76,20.912,20.901,23.91132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378430897,5.0,20.911,20.901,23.91132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378436001,23.97,20.909,20.901,0.07132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378453118,48.15,20.908,20.901,0.07132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378467628,67.33,20.908,20.901,0.07132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378468329,48.15,20.908,20.903,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378471329,19.18,20.91,20.903,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378471532,0.06606236,20.912,20.906,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378471730,9.59217608,20.912,20.906,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378476934,28.77217608,20.912,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378477138,9.59217608,20.911,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378486943,9.59217608,20.911,20.901,0.07132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378486944,19.18,20.91,20.903,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378495546,9.60027225,20.909,20.903,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378495844,19.18,20.91,20.903,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378506953,19.18,20.908,20.901,19.25132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378516965,19.18,20.907,20.901,0.07132955]
["bitfinex-derivatives","SOLF0:USTF0",1680378517165,19.18,20.907,20.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378518867,19.18,20.907,20.901,128.60474735]
["bitfinex-derivatives","SOLF0:USTF0",1680378520268,19.18,20.907,20.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378520568,19.18,20.907,20.901,128.60422398]
["bitfinex-derivatives","SOLF0:USTF0",1680378521070,19.18,20.907,20.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378521967,19.18,20.907,20.897,0.06877857]
["bitfinex-derivatives","SOLF0:USTF0",1680378521968,19.18,20.903,20.897,0.06877857]
["bitfinex-derivatives","SOLF0:USTF0",1680378522168,19.18,20.903,20.896,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378522363,19.18,20.903,20.897,128.61698703]
["bitfinex-derivatives","SOLF0:USTF0",1680378527572,19.18,20.901,20.894,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378534575,19.18,20.901,20.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378536978,19.18,20.902,20.895,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378542079,0.06076825,20.907,20.898,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378542582,0.06076825,20.907,20.901,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378542782,19.18,20.909,20.901,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680378546885,19.18,20.909,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378547185,67.06322407,20.911,20.904,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378547385,1.75861899,20.91,20.902,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378547784,47.88322407,20.911,20.902,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378548485,47.88322407,20.911,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378548686,0.06410372,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378548884,11.42039813,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378549085,11.35629441,20.915,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378549286,11.35629441,20.914,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378549586,11.35629441,20.913,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378549884,1.75842704,20.912,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378550079,0.06410372,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378550283,11.42016417,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378550483,11.35606045,20.915,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378550684,11.35606045,20.914,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378550884,11.35606045,20.913,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378551086,1.75842213,20.912,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378551285,1.75842213,20.911,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378551486,0.06410372,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378551687,11.41981721,20.916,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378551986,11.41981721,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378551987,11.35571349,20.915,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378552186,11.35571349,20.914,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378552384,0.06410372,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378552385,11.35571349,20.913,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378552585,1.75841857,20.912,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378552786,1.75841857,20.911,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378552986,0.06410372,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378553186,11.4197977,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378553388,11.35569398,20.915,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378553685,11.35569398,20.914,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378553887,11.35569398,20.913,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378554089,1.75841835,20.912,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378554289,1.75841835,20.911,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378554589,0.06410372,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378554789,11.41984468,20.916,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378554990,11.35574096,20.915,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378555188,11.35574096,20.914,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378555385,11.35574096,20.913,20.906,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378555592,11.35574096,20.912,20.904,0.06932918]
["bitfinex-derivatives","SOLF0:USTF0",1680378555791,1.75841686,20.911,20.904,0.06932918]
["bitfinex-derivatives","SOLF0:USTF0",1680378555992,1.75841686,20.91,20.904,0.06932918]
["bitfinex-derivatives","SOLF0:USTF0",1680378556192,23.97,20.914,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378556393,11.3562233,20.913,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378556593,11.3562233,20.912,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378556789,1.75857818,20.911,20.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378556996,23.97,20.915,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378557199,11.35608941,20.914,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378557499,23.97,20.915,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378557500,11.35608941,20.913,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378557700,1.75841252,20.912,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378557900,1.75841252,20.911,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378558103,23.97,20.915,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378558401,11.35188178,20.914,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378558600,11.35188178,20.913,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378558803,11.35188178,20.912,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378558994,23.97,20.915,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378559199,11.35184871,20.914,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378559404,11.35184871,20.913,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378559595,11.35184871,20.912,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378559801,23.97,20.915,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378560002,11.34980166,20.914,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378560202,11.34980166,20.913,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378560404,11.34980166,20.912,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378560703,23.97,20.915,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378560899,11.34978119,20.914,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378561099,11.34978119,20.913,20.904,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378561300,11.34978119,20.912,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378561500,23.97,20.915,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378561701,11.34982828,20.914,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378561900,11.34982828,20.913,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378562100,11.34982828,20.912,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378562398,23.97,20.915,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378562599,11.35005093,20.914,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378562898,11.35005093,20.913,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378563095,11.35005093,20.912,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378563298,23.97,20.915,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378563500,11.34998834,20.914,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378563699,11.34998834,20.913,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378563896,9.59159529,20.912,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378564097,45.50930372,20.916,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680378564797,45.50930372,20.916,20.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378566207,45.50930372,20.916,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680378576209,69.36930372,20.916,20.905,29.00090267]
["bitfinex-derivatives","SOLF0:USTF0",1680378576415,69.36930372,20.916,20.905,24.00090267]
["bitfinex-derivatives","SOLF0:USTF0",1680378580217,69.36930372,20.916,20.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378585416,69.36930372,20.916,20.905,24.00090267]
["bitfinex-derivatives","SOLF0:USTF0",1680378587020,45.50930372,20.916,20.908,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680378590922,0.06410372,20.916,20.911,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680378591125,44.0786,20.918,20.911,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680378595724,0.06041962,20.921,20.911,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680378595924,1.81847136,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378596919,1.81847136,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378603132,9.59893609,20.92,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378603334,1.75805174,20.919,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378603730,1.75805174,20.918,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378604034,0.06041962,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378604236,11.42229987,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378604533,11.36188025,20.92,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378604733,11.36191298,20.919,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378604926,1.758023,20.918,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378605126,0.06041962,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378605326,11.42231535,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378605534,11.36189573,20.92,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378605734,11.36189573,20.919,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378606035,1.75802991,20.918,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378606236,0.06041962,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378606436,11.42128452,20.921,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378606636,11.3608649,20.92,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378606933,11.3608649,20.919,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378607135,1.75803411,20.918,20.912,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1680378607436,0.06041962,20.921,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378607637,11.36086464,20.921,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378607835,11.36086464,20.92,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378608037,1.75786901,20.919,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378608238,19.02,20.922,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378608439,11.36082228,20.921,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378608636,11.36082228,20.92,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378608939,11.36082228,20.919,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378609137,19.02,20.922,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378609337,11.35982963,20.921,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378609639,11.35982963,20.92,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378609833,19.02,20.922,20.915,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680378610140,19.13,20.919,20.912,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680378610436,19.13,20.915,20.911,0.07012686]
["bitfinex-derivatives","SOLF0:USTF0",1680378610633,19.13,20.915,20.908,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680378612442,23.96,20.917,20.906,24.0208366]
["bitfinex-derivatives","SOLF0:USTF0",1680378626951,23.76,20.916,20.906,24.0208366]
["bitfinex-derivatives","SOLF0:USTF0",1680378632050,9.6020948,20.915,20.906,24.0208366]
["bitfinex-derivatives","SOLF0:USTF0",1680378640965,9.6020948,20.915,20.908,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378641165,23.82114341,20.92,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378641365,11.35550084,20.919,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378641568,9.59751977,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378641761,9.59751977,20.917,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378641957,9.59751977,20.919,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378643660,9.59751977,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378643867,9.59751977,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378644164,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378644165,9.59751977,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378644358,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378644963,11.4165497,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378645159,11.35540629,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378645364,9.59751977,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378645565,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378645963,11.41655992,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378646160,11.35541651,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378646364,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378646365,9.59751977,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378646560,9.59751977,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378646870,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378647464,11.41666935,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378647665,11.35552594,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378647966,9.59761651,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378648167,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378648567,11.41667968,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378648764,11.35553627,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378648965,9.59761651,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378649164,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378649568,11.41668121,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378649761,11.3555378,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378649967,9.59761651,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378650167,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378650668,11.41667076,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378650861,11.35552735,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378651066,9.59761651,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378651267,9.59761651,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378651468,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378652169,11.41664492,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378652369,11.35550151,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378652570,9.59758442,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378652769,9.59758442,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378652970,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378653568,11.41657193,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378653768,11.35542852,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378653971,9.59750639,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378654170,9.59750639,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378654371,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378654973,11.41650758,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378655172,11.35536417,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378655374,9.59743958,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378655673,9.59743958,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378655874,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378656571,11.41650261,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378656870,11.3553592,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378657171,9.59743048,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378657371,9.59743048,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378657574,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378658173,11.41643682,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378658374,11.35529341,20.919,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378658576,9.59736117,20.918,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378658775,9.59736117,20.917,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378658975,0.06114341,20.92,20.912,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378659173,0.06114341,20.92,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378659576,11.41648179,20.92,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378659778,11.35533838,20.919,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378660081,9.59740935,20.918,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378660278,9.59740935,20.917,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378660473,0.06114341,20.92,20.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378660674,0.06114341,20.92,20.916,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680378660879,0.06185015,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378661080,11.35895197,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378661272,9.60154912,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378661578,9.60154912,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378661779,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378661979,11.35890532,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378662278,11.35890532,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378662477,9.60159092,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378662678,9.60159092,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378662877,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663072,11.35960475,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663278,11.35960475,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663479,9.60228286,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663680,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663681,9.60228286,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663880,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378663881,9.60228286,20.924,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378664180,9.60228286,20.923,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378664384,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378664582,11.35952913,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378664883,11.35952913,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378665084,11.35952913,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378665277,9.60220032,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378665477,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378665681,11.35889248,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378665983,11.35889248,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378666184,11.35889248,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378666483,9.60155782,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378666686,9.60155782,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378666881,1.75733817,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378667182,9.60155782,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378667581,9.60155782,20.925,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378667782,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378668082,11.35885761,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378668383,11.35885761,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378668583,11.35885761,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378668881,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378669082,11.35887975,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378669281,11.35887975,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378669478,11.35887975,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378669682,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378669882,11.35893246,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378670084,11.35893246,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378670384,11.35893246,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378670577,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378670777,11.3589494,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378670982,11.3589494,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378671182,1.75734508,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378671382,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378671583,11.35893029,20.928,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378671880,11.35893029,20.927,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378672082,1.75734752,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378672283,24.02895208,20.929,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680378672586,19.12,20.927,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378674484,19.12,20.927,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378676988,19.15,20.928,20.922,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378677189,1.75728468,20.927,20.922,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378684294,1.75728468,20.927,20.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378687199,1.75728468,20.927,20.925,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378687497,46.6845,20.93,20.925,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378687696,20.8770587,20.929,20.922,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378687898,19.12,20.929,20.922,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378693801,1.75709921,20.928,20.922,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378695700,19.15,20.932,20.925,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378695901,1.7569392,20.931,20.925,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680378697006,1.7569392,20.931,20.927,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378697201,1.7569392,20.93,20.927,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378697401,19.15,20.934,20.927,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378697704,0.06082457,20.936,20.93,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378697905,19.15,20.937,20.93,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680378702506,83.53515072,20.939,20.929,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378702800,1.75649596,20.938,20.929,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378705000,1.75649596,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378707108,1.75649596,20.938,20.931,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680378712412,1.75649596,20.938,20.926,23.9102798]
["bitfinex-derivatives","SOLF0:USTF0",1680378712413,5.0,20.937,20.926,23.9102798]
["bitfinex-derivatives","SOLF0:USTF0",1680378712713,1.75649596,20.936,20.926,23.9102798]
["bitfinex-derivatives","SOLF0:USTF0",1680378715514,1.75649596,20.936,20.926,38.02594539]
["bitfinex-derivatives","SOLF0:USTF0",1680378715919,23.91,20.938,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378716122,1.75649427,20.937,20.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378717016,45.4833,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378717226,1.75629496,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378729025,1.75629496,20.938,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378729427,45.4833,20.939,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378733130,1.75611092,20.938,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378740534,45.4833,20.939,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378748139,1.75612312,20.938,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378755742,0.06465936,20.94,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680378755946,0.06465936,20.94,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680378757147,0.06465936,20.94,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378757447,1.75593956,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378757646,0.06522127,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378757947,11.43249499,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378758148,11.36727372,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378758349,11.36727372,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378758545,11.36727372,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378758745,1.75594021,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378759043,0.06522127,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378759241,11.43257062,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378759448,11.36734935,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378759649,11.36734935,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378759949,11.36734935,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378760248,1.75594161,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378760447,0.06522127,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378760646,11.43192544,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378760949,11.36670417,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378761147,11.36670417,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378761347,11.36670417,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378761548,11.36670417,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378761746,0.06522127,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378761946,11.4319432,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378762149,11.36672193,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378762349,11.36672193,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378762548,11.36672193,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378762744,11.36672193,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378763049,0.06522127,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378763248,11.43193466,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378763449,11.36671339,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378763651,11.36671339,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378763948,11.36671339,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378764148,11.36671339,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378764349,9.61077725,20.94,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378764549,14.67599852,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378764750,11.36683477,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378764951,11.36683477,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378765251,11.36683477,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378765448,11.36683477,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378765748,9.61090768,20.94,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378765949,9.61090768,20.939,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378766251,5.06522127,20.945,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378766551,11.36772328,20.944,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378766751,11.36772328,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378766951,11.36772328,20.942,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378767152,11.36772328,20.941,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680378767454,9.61181007,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378767751,9.61181007,20.939,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378767954,9.61181007,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378768145,1.75591753,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378768349,9.61181007,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378768745,9.61181007,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378768946,1.75592052,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378769146,9.61181007,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378769551,9.61181007,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378769752,1.7559237,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378770054,9.61181007,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378770557,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378770756,11.36764655,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378770956,11.36764655,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378771255,11.36764655,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378771458,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378771651,11.36763789,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378771856,11.36763789,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378772056,11.36763789,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378772257,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378772555,11.36762706,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378772755,11.36762706,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378772959,11.36762706,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378773258,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378773458,11.3676369,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378773653,11.3676369,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378773858,11.3676369,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378774060,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378774261,11.36762343,20.942,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378774560,11.36762343,20.941,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378774758,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378774759,11.36762343,20.94,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378774958,19.06,20.943,20.936,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378775159,18.96,20.937,20.931,0.06368037]
["bitfinex-derivatives","SOLF0:USTF0",1680378775359,18.96,20.937,20.93,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378776954,5.0,20.939,20.927,0.06667177]
["bitfinex-derivatives","SOLF0:USTF0",1680378776955,19.06,20.935,20.928,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378791266,19.06,20.938,20.931,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378799173,0.06535341,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378799374,11.36993082,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378799570,11.36993082,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378799872,9.61385053,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378800073,9.61385053,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378800273,11.36992149,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378800470,9.61385053,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378800772,9.61385053,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378800972,9.61385053,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378801167,1.7560723,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378801370,9.61385053,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378801873,9.61385053,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378802175,63.3788,20.942,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378802374,11.37006949,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378802674,11.37006949,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378802872,9.61400734,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378803071,9.61400734,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378803272,1.75606558,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378803573,9.61400734,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378803967,9.61400734,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378804171,63.3788,20.942,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378804372,11.37003485,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378804572,11.37003485,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378804773,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378804972,9.61396862,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378805174,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378805374,1.75606665,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378805574,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378805976,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378806176,1.75606741,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378806374,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378806780,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378806976,1.75606813,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378807173,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378807579,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378807780,1.75606844,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378807978,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378808480,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378808681,1.75606892,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378808881,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378809383,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378809580,1.75606818,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378809879,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378810378,9.61396862,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378810581,9.61396862,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378810781,1.75606535,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378811082,9.61396862,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378811582,9.61396862,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378811777,63.3788,20.942,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378812079,11.36306562,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378812279,11.36306562,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378812479,9.60700474,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378812680,9.60700474,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378812881,63.3788,20.942,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378813182,11.36306679,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378813484,11.36306679,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378813685,9.6070047,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378813884,9.6070047,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378814087,63.3788,20.942,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378814287,11.36307571,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378814487,9.60701285,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378814887,9.60701285,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378815088,1.75606321,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378815289,9.60701285,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378815690,9.60701285,20.938,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378815888,9.60701285,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378816090,11.3629716,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378816290,9.60690775,20.939,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378816491,63.3788,20.942,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378816492,9.60690775,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378816691,9.60755827,20.94,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378816893,9.60755827,20.941,20.935,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378829601,9.60755827,20.941,20.935,18.93282207]
["bitfinex-derivatives","SOLF0:USTF0",1680378837007,9.60755827,20.941,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378839110,44.4188,20.942,20.937,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378854128,19.02995994,20.944,20.932,5.06035774]
["bitfinex-derivatives","SOLF0:USTF0",1680378854129,0.06995994,20.944,20.94,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378854429,18.96,20.947,20.94,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378857028,14.61064776,20.948,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378857230,19.02837799,20.949,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378858734,33.33814027,20.949,20.942,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378869740,14.37814027,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378870039,14.30976228,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378870239,19.06,20.95,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378870439,1.75532685,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378871035,19.06,20.95,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378871433,1.75532508,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378876952,19.06,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378888353,14.39716048,20.95,20.938,0.06868452]
["bitfinex-derivatives","SOLF0:USTF0",1680378888354,18.96,20.946,20.939,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378895164,67.0999,20.949,20.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378896960,48.1399,20.949,20.944,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378906966,67.0999,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378914872,18.96,20.952,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378915074,1.75507488,20.951,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378915667,0.06931893,20.953,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378915873,47.6234,20.954,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378924675,14.66116445,20.957,20.952,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378924870,0.06128664,20.958,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378925071,11.36159714,20.961,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378925375,11.36159714,20.96,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378925679,1.75468544,20.959,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378925879,5.0,20.961,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378926177,1.75432424,20.96,20.955,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378927176,18.96,20.959,20.952,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378927480,67.2595,20.959,20.952,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378946996,48.2995,20.959,20.954,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378956503,48.2995,20.959,20.949,5.06649473]
["bitfinex-derivatives","SOLF0:USTF0",1680378956504,18.96,20.957,20.951,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378962306,5.0,20.956,20.951,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378966909,18.96,20.952,20.949,0.06649473]
["bitfinex-derivatives","SOLF0:USTF0",1680378967106,18.96,20.952,20.945,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680378967912,18.96,20.956,20.949,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378981117,18.96,20.952,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680378982022,19.06,20.955,20.948,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680379006942,19.06,20.957,20.95,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680379017047,18.96,20.954,20.947,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680379018351,18.96,20.95,20.943,19.1100682]
["bitfinex-derivatives","SOLF0:USTF0",1680379022254,18.96,20.95,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379023055,5.07109488,20.958,20.947,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680379023056,18.96,20.954,20.947,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680379027057,19.06,20.956,20.949,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680379027458,28.94109488,20.958,20.947,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680379029157,172.34109488,20.958,20.947,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680379029359,23.7,20.955,20.944,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379029655,23.7,20.955,20.945,128.33195204]
["bitfinex-derivatives","SOLF0:USTF0",1680379034961,5.0,20.954,20.945,128.33195204]
["bitfinex-derivatives","SOLF0:USTF0",1680379043771,23.7,20.955,20.945,128.33195204]
["bitfinex-derivatives","SOLF0:USTF0",1680379056984,23.78,20.956,20.946,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379061684,5.0,20.955,20.946,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379062486,23.78,20.954,20.943,23.9400682]
["bitfinex-derivatives","SOLF0:USTF0",1680379062686,23.78,20.954,20.944,128.33160771]
["bitfinex-derivatives","SOLF0:USTF0",1680379066991,23.7,20.956,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379067189,23.7,20.956,20.946,128.33160771]
["bitfinex-derivatives","SOLF0:USTF0",1680379071095,0.07109488,20.958,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680379082007,0.07109488,20.958,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379082202,0.07109488,20.958,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680379087417,19.05109488,20.958,20.951,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379107029,19.16109488,20.958,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379107225,19.09,20.958,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379116936,18.98,20.958,20.951,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379135344,5.07060126,20.962,20.948,19.15805179]
["bitfinex-derivatives","SOLF0:USTF0",1680379135345,18.98,20.955,20.948,19.15805179]
["bitfinex-derivatives","SOLF0:USTF0",1680379135543,5.0,20.954,20.948,19.15805179]
["bitfinex-derivatives","SOLF0:USTF0",1680379135748,5.0,20.954,20.948,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379137048,18.98,20.953,20.946,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379137349,18.98,20.953,20.947,128.32625383]
["bitfinex-derivatives","SOLF0:USTF0",1680379149357,18.98,20.953,20.946,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379156963,19.09,20.952,20.945,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379157453,19.09,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379158961,19.09,20.956,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379166962,19.09,20.956,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379166963,66.4311897,20.957,20.95,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379168962,19.09,20.955,20.948,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379176972,19.09,20.956,20.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379183475,19.09,20.953,20.946,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379186377,5.0,20.952,20.946,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379187079,19.09,20.951,20.945,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379197086,19.09,20.954,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379205492,66.5411897,20.957,20.95,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379206992,47.4511897,20.957,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379207193,47.3869,20.957,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379211295,19.09,20.959,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379211496,9.62354366,20.958,20.952,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379213892,0.06153735,20.962,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379214197,11.37560668,20.963,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379214496,9.62165665,20.962,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379214795,9.62165665,20.961,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379214996,18.98,20.964,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379215294,11.37558866,20.963,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379215496,9.62164322,20.962,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379215693,9.62164322,20.963,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379215897,9.62164322,20.961,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379216095,33.24343892,20.964,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379216293,11.37559119,20.963,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379216493,9.62164541,20.962,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379216697,9.62164541,20.963,20.957,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680379216998,19.09,20.961,20.954,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379217200,9.62164541,20.96,20.954,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379224098,19.09,20.961,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379226002,19.09,20.961,20.954,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379227003,19.09,20.963,20.956,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379227305,9.6223634,20.962,20.956,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680379227499,9.6223634,20.962,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379227804,9.6223634,20.961,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379228003,9.6223634,20.96,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379228203,9.6223634,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379228405,1.75424684,20.962,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379228597,38.3323634,20.961,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379228800,9.6223634,20.96,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379229404,56.7683634,20.96,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379229604,47.146,20.96,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379231307,9.62347751,20.959,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379231605,47.146,20.96,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379234909,47.146,20.96,20.952,5.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379237207,47.146,20.96,20.952,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379238608,47.146,20.96,20.953,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379238906,47.146,20.96,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379239108,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379239305,11.37655768,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379239505,11.37655768,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379239698,9.62246302,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379239905,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379240104,11.3765317,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379240305,11.3765317,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379240607,9.62244108,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379240807,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379241008,11.37645711,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379241208,9.62237792,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379241408,9.62237792,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379241608,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379241811,11.376472,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379242002,9.62239045,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379242208,9.62239045,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379242408,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379242708,11.37647479,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379243009,9.62239347,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379243209,9.62239347,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379243416,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379243611,11.37639672,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379243810,9.62232684,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379244011,9.62232684,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379244214,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379244414,11.37628197,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379244616,9.62222979,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379244814,9.62222979,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379245015,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379245214,11.3763263,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379245416,9.62226676,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379245618,9.62226676,20.961,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379245916,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379246116,11.37628238,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379246316,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379246317,9.62223029,20.962,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379246517,9.62223029,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379254627,9.62223029,20.963,20.953,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379280744,9.62223029,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379281543,23.72,20.964,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379281743,43.9747,20.966,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379281943,9.62110219,20.965,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379283548,43.9747,20.966,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379285454,43.9747,20.966,20.961,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379285750,43.9747,20.966,20.958,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379287046,67.6147,20.966,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379289953,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379290154,9.62276886,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379293647,1.75417314,20.961,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379293848,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379294051,11.37707688,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379294260,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379294453,11.37708048,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379294655,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379294854,11.37711338,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379295156,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379295454,11.37709486,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379295654,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379295857,11.3770968,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379296157,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379296357,11.37710187,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379296556,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379296758,11.37710589,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379296959,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379297159,11.37711903,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379297359,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379297658,11.37712018,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379297959,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379298160,11.37712842,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379298360,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379298562,11.37713982,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379298861,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379299061,11.37714223,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379299354,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379299560,11.37714652,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379299761,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379299962,11.37715731,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379300163,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379300364,11.37716164,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379300566,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379300864,11.3771641,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379301063,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379301364,11.37716685,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379301664,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379301864,11.37718504,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379302164,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379302464,11.37718976,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379302765,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379302963,11.37719144,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379303165,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379303464,11.37719206,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379303661,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379303861,11.37719498,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379304063,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379304257,11.37719693,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379304559,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379304765,11.37720001,20.962,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379304962,23.64,20.963,20.952,23.91060017]
["bitfinex-derivatives","SOLF0:USTF0",1680379305159,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379305363,11.37607936,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379305563,9.62205854,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379305766,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379306065,11.37603695,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379306266,9.62202267,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379306471,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379306666,11.37603864,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379306865,9.62202418,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379307172,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379307368,11.37604501,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379307561,9.62202954,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379307764,9.62202954,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379309172,1.75402164,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379309373,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379309568,11.37608783,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379309769,11.37608783,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379309968,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379310264,11.37609299,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379310469,11.37609299,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379310669,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379310870,11.37609671,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379311070,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379311071,11.37609671,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379311271,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379311475,11.37609406,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379311774,11.37609406,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379311977,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379312272,11.37609719,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379312472,11.37609719,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379312672,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379312871,11.37609972,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379313073,11.37609972,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379313372,23.72,20.965,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379313573,11.37609895,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379313773,9.62207515,20.963,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379313973,9.62207515,20.964,20.954,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680379322386,18.94,20.963,20.956,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680379324680,62.9147,20.966,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680379327087,62.9147,20.966,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680379327088,43.9747,20.966,20.96,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680379327488,43.9747,20.966,20.958,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379343805,43.9747,20.966,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379348006,43.9747,20.966,20.958,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379349008,14.23937297,20.967,20.958,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680379349304,14.23937297,20.967,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379349510,14.23937297,20.967,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379349701,14.16805643,20.967,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379349907,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379350208,11.44161529,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379350504,11.37155669,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379350709,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379350904,11.44163109,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379351105,1.75332269,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379351301,1.82338129,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379351506,1.75332269,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379351709,1.75332269,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379352004,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379352209,11.44170898,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379352410,1.75333509,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379352709,1.75333509,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379353009,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379353208,11.44175641,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379353409,1.75334217,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379353708,1.75334217,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379353902,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379354108,11.44177484,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379354303,1.75334521,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379354510,1.75334521,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379354709,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379354909,11.44178612,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379355112,1.7533471,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379355408,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379355409,1.7533471,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379355610,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379355810,11.44180727,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379356109,1.75335015,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379356309,1.75335015,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379356510,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379356809,11.44182689,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379357109,1.75335304,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379357301,1.75335304,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379357500,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379357704,11.44185476,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379357909,1.75335746,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379358208,1.75335746,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379358410,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379358611,11.44167241,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379358812,1.75332999,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379359005,1.75332999,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379359209,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379359411,11.44171517,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379359711,1.75333609,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379360012,1.75333609,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379360212,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379360413,11.44174726,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379360612,1.75334073,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379360813,1.75334073,20.971,20.964,38.201178]
["bitfinex-derivatives","SOLF0:USTF0",1680379361009,1.75351215,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379361214,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379361415,11.44287378,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379361715,11.37281518,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379361915,1.75351492,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379362213,1.75351492,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379362412,5.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379362612,11.37284186,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379362808,1.75351902,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379363013,1.75351902,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379363213,5.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379363513,11.37282928,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379363714,1.75351833,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379363914,1.75351833,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379364115,5.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379364415,11.37285523,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379364615,1.75352114,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379364814,1.75352114,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379365015,5.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379365209,11.3725884,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379365412,1.75347988,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379365611,1.75347988,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379365817,1.75347988,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379366116,1.75347988,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379366309,5.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379366508,11.37266802,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379366713,1.75349222,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379366913,1.75349222,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379367216,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379367414,11.44272853,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379367609,11.37266993,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379367812,1.7534925,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379368014,1.7534925,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379368213,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379368516,11.44274827,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379368716,11.37268967,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379368918,1.75349559,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379369117,1.75349559,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379369318,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379369520,11.44277143,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379369720,11.37271283,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379369918,1.7534992,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379370115,1.7534992,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379370417,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379370618,11.44279136,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379370819,11.37273276,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379371020,11.37273276,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379371218,1.7535022,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379371419,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379371616,11.44279841,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379371815,11.37273981,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379372012,11.37273981,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379372213,1.75350337,20.97,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379372422,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379372623,11.44278487,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379372818,11.37272627,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379373123,1.75350161,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379373316,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379373515,11.44172958,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379373819,11.37167098,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379374020,1.75333814,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379374223,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379374422,11.44173086,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379374623,11.37167226,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379374922,1.75333857,20.971,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379375123,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379375422,11.44173693,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379375622,11.37167833,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379375819,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379376023,11.44158312,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379376223,1.75331551,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379376424,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379376626,11.44162385,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379376828,1.75332167,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379377022,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379377219,11.44162698,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379377424,1.75332293,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379377719,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379377921,11.44161477,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379378125,1.75332037,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379378325,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379378527,11.44153908,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379378728,1.75330848,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379378927,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379379128,11.44155573,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379379428,1.75331147,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379379626,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379379826,11.4415703,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379380028,11.37151715,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379380227,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379380525,11.44159967,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379380725,11.37154107,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379380923,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379381119,11.4416005,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379381318,1.75331836,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379381526,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379381725,11.44160449,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379381928,11.37155117,20.972,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379382128,0.0700586,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379382329,11.44161973,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680379382529,11.37156113,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379382726,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379382922,11.44160099,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379383127,11.37154239,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379383326,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379383528,11.44160492,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379383730,11.37154632,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379383929,0.0700586,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379384130,11.44161324,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379384332,11.37155464,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379384532,9.61823432,20.971,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379384730,9.68829292,20.973,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379384931,11.37156425,20.972,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379385133,9.61824254,20.971,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379385326,0.0700586,20.973,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379385533,11.44162892,20.973,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379385733,11.37157032,20.972,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379385934,9.61824769,20.971,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379386134,0.0700586,20.973,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379386334,11.44163756,20.973,20.965,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379386535,11.37157896,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379386738,9.61825496,20.971,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379386943,9.68831356,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379387141,11.37158757,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379387441,9.61826233,20.971,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379387642,0.0700586,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379387839,11.44165212,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379388038,11.37159352,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379388335,9.61826718,20.971,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379388538,9.61826718,20.97,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379388741,0.0700586,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379388942,11.44163645,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379389241,11.37157785,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379389442,9.61825433,20.971,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379389642,0.0700586,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379389942,11.44132887,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379390143,11.37127027,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379390342,9.61799398,20.971,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379390545,0.0700586,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379390740,11.44136701,20.973,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379391042,11.37130841,20.972,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379391244,9.61802575,20.971,20.965,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379391541,0.0700586,20.973,20.965,23.53286843]
["bitfinex-derivatives","SOLF0:USTF0",1680379391839,0.0700586,20.973,20.972,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680379392045,143.4,20.987,20.973,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1680379392046,0.0655233,20.98,20.973,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1680379392237,0.0646587,20.984,20.973,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1680379392436,0.0646587,20.984,20.979,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379392638,9.61372608,20.985,20.983,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379392844,0.07119912,20.991,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379393040,69.30201672,20.996,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379393041,18.98,20.992,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379393346,11.36346977,20.991,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379393542,11.36346977,20.99,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379393742,1.75207401,20.989,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379393943,18.95,20.992,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379394240,1.75184126,20.991,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379394445,0.06034714,20.995,20.988,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379394446,19.04034714,20.995,20.988,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379394645,11.35988506,20.994,20.988,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379394845,19.04034714,20.995,20.988,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379394846,1.75152127,20.993,20.988,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379395048,1.75152127,20.992,20.988,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680379395242,0.06034714,20.995,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379395448,46.4333,20.997,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379395449,11.35976681,20.996,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379395641,11.35976681,20.995,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379395846,1.75150136,20.994,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379396048,1.75150136,20.993,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379396243,1.75150136,20.992,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379396647,1.75150136,20.996,20.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379396952,1.75150136,20.995,20.99,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379397145,1.75150136,20.994,20.99,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680379397447,1.75150136,20.993,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379397647,1.75150136,20.992,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379397849,1.75150136,20.991,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379398050,46.4333,20.997,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379398247,1.7516937,20.996,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379400152,23.77,20.999,20.988,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379400153,1.7516937,20.995,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379400348,0.06623187,21.0,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379400349,1.7516937,20.998,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379400548,1.7516937,20.997,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379400744,1.7516937,20.996,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379401049,1.7516937,20.995,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379401245,0.06623187,21.0,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379401447,1.81760697,21.0,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379407362,1.7513751,20.999,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379407663,1.7513751,20.998,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379407857,0.06623187,21.0,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379407858,1.7513751,20.997,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379408057,1.7513751,20.996,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379408259,0.06623187,21.0,20.991,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379410158,0.06623187,21.0,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379410459,1.75139306,21.0,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379410659,1.75139306,20.999,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379410861,1.75139306,20.998,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379411060,1.75139306,20.997,20.995,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379411363,0.06003923,21.005,20.997,23.59145087]
["bitfinex-derivatives","SOLF0:USTF0",1680379411559,0.06003923,21.005,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379412361,0.06003923,21.005,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379412560,1.75100544,21.007,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379412861,1.75100544,21.006,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379413064,1.75100544,21.005,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379413261,1.75100544,21.004,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379413462,1.75100544,21.003,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379413864,1.81254167,21.011,21.002,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379414267,1.81254167,21.011,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379414268,1.81254167,21.011,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379414562,23.67,21.016,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379414563,1.75100544,21.01,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379414756,1.75100544,21.009,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379414954,1.75100544,21.008,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379415160,1.75100544,21.014,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379415359,1.75100544,21.013,21.005,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379415560,1.75100544,21.012,21.008,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379415759,1.75100544,21.011,21.008,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379415956,1.75100544,21.01,21.008,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379416164,1.75100544,21.009,21.008,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379416563,0.06146554,21.015,21.008,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379416762,1.81247098,21.015,21.008,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379416964,1.81247098,21.015,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379417765,1.75100544,21.014,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379418066,1.75100544,21.013,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379418367,1.75100544,21.012,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379418566,0.06146554,21.015,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379418567,1.75100544,21.011,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379418769,1.75100544,21.01,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379418967,1.75100544,21.009,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379419163,0.06146554,21.015,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379419369,1.8119209,21.015,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379419666,1.75045536,21.014,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379419862,1.75045536,21.013,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379420065,0.06146554,21.015,21.006,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379420367,14.11555359,21.033,21.014,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1680379420569,143.4,21.039,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379420570,1.74898294,21.032,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379420870,6.74898294,21.031,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379421064,1.74898294,21.03,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379421370,1.74898294,21.029,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379421571,1.74898294,21.028,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379421770,1.74898294,21.027,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379421971,1.74898294,21.026,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379422268,1.74898294,21.025,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379422466,5.06888996,21.034,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379422773,1.74883518,21.033,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379425573,1.74883518,21.032,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379425875,1.74883518,21.031,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379426071,1.74883518,21.03,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379426373,1.74883518,21.029,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379426574,1.74883518,21.028,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379426877,1.74883518,21.027,21.023,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379427073,1.74883518,21.026,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379427273,1.74883518,21.025,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379427473,1.74883518,21.024,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379427670,5.0,21.032,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379427876,23.67,21.029,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379428076,1.74901165,21.028,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379428477,1.74901165,21.028,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379428677,1.74901165,21.027,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379428879,1.74901165,21.031,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379429082,1.74901165,21.03,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379429277,23.67,21.033,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379429278,1.74901165,21.029,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379429476,1.74901165,21.028,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379429683,1.74901165,21.027,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379429877,1.74901165,21.026,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379430074,5.0,21.032,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379430281,1.74885433,21.031,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379430577,1.74885433,21.03,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379430774,1.74885433,21.029,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379430975,1.74885433,21.028,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379431180,1.74885433,21.027,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379431375,1.74885433,21.026,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379431579,5.0,21.032,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379431780,1.7490385,21.031,21.022,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379433286,23.68,21.029,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379433587,1.7490385,21.028,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379433787,6.7490385,21.028,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379434086,49.7382385,21.027,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379434386,6.7490385,21.026,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379434580,5.0,21.026,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379435286,23.6,21.025,21.019,0.06640008]
["bitfinex-derivatives","SOLF0:USTF0",1680379435487,23.6,21.025,21.015,38.2720169]
["bitfinex-derivatives","SOLF0:USTF0",1680379435784,23.77,21.028,21.017,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379435986,1.74907732,21.027,21.017,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379439290,1.74907732,21.027,21.021,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379439585,0.06913579,21.029,21.021,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379441490,0.06913579,21.029,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379442087,0.06913579,21.029,21.024,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379442295,1.74901036,21.03,21.024,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379442491,0.06838083,21.034,21.024,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379442692,1.81697357,21.034,21.024,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379445000,1.81697357,21.034,21.027,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379445194,1.74859274,21.033,21.027,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379445394,0.06838083,21.034,21.027,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379447697,0.06838083,21.034,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379447890,1.74859274,21.035,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379448290,1.74859274,21.035,21.031,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379448490,0.07140325,21.038,21.031,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379448898,0.07140325,21.038,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379449098,1.74838373,21.039,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379449299,1.74838373,21.038,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379449499,1.74838373,21.037,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379449698,1.74838373,21.036,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379449900,1.74838373,21.035,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379450100,1.81152537,21.043,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379450400,1.74838373,21.042,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379450592,1.74838373,21.041,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379450793,1.74838373,21.04,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379450999,1.74838373,21.039,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379451199,1.74838373,21.038,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379451400,1.74838373,21.037,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379451596,0.06314164,21.043,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379452102,0.06314164,21.043,21.034,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379452601,0.06314164,21.043,21.038,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379452804,1.74800571,21.044,21.038,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379454102,1.74800571,21.044,21.035,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379454305,1.74800571,21.044,21.034,0.06842554]
["bitfinex-derivatives","SOLF0:USTF0",1680379454798,23.77,21.042,21.034,0.06842554]
["bitfinex-derivatives","SOLF0:USTF0",1680379455001,6.74800571,21.041,21.034,0.06842554]
["bitfinex-derivatives","SOLF0:USTF0",1680379455198,1.74800571,21.04,21.034,0.06842554]
["bitfinex-derivatives","SOLF0:USTF0",1680379455403,1.74800571,21.04,21.031,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379456205,1.74800571,21.039,21.035,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379456406,1.74800571,21.038,21.035,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379456704,1.74800571,21.037,21.035,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379456903,1.74800571,21.036,21.035,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379457102,1.74800571,21.036,21.033,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379457302,0.07113522,21.043,21.033,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379457503,1.81916846,21.043,21.033,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379461406,1.81916846,21.043,21.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379462003,1.81916846,21.043,21.033,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379463109,1.81916846,21.043,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379463305,1.74803324,21.042,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379463510,0.07113522,21.043,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379466814,0.07113522,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379467019,1.74803324,21.044,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379468116,1.74803324,21.044,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379468818,1.74803324,21.044,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379469118,1.74803324,21.044,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379472615,1.74803324,21.044,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379473218,1.74803324,21.043,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379473418,1.74803324,21.042,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379473619,1.74803324,21.041,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379473819,1.74803324,21.04,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379474021,1.74803324,21.039,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379474216,1.74803324,21.038,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379474422,1.74803324,21.037,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379474620,5.0,21.046,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379474921,1.7477893,21.045,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379475121,1.7477893,21.044,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379475321,1.7477893,21.043,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379475516,1.7477893,21.042,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379475820,1.7477893,21.041,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379476021,1.7477893,21.04,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379476219,1.7477893,21.039,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379476719,1.7477893,21.038,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379476919,1.7477893,21.045,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379477120,1.74780829,21.044,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379477315,1.74780829,21.046,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379477520,1.74780829,21.045,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379477720,1.74780829,21.044,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379477919,1.74780829,21.046,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379478123,1.74780829,21.043,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379478315,23.66722799,21.047,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379478520,1.7476135,21.046,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379481823,1.7476135,21.046,21.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379483927,1.7476135,21.046,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379484225,1.7476135,21.045,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379484426,1.7476135,21.044,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379484622,1.7476135,21.043,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379484825,60.71200628,21.05,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379485029,1.74762136,21.049,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379489227,9.58698398,21.048,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379489434,1.74762136,21.047,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379489830,1.74762136,21.046,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379490033,1.74762136,21.045,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379490233,1.74762136,21.044,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379490429,1.74762136,21.049,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379490634,11.33421907,21.048,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379490834,1.74762136,21.047,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379491033,1.74762136,21.046,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379491233,1.74762136,21.045,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379491431,1.74762136,21.044,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379491632,1.74762136,21.043,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379491932,1.74762136,21.042,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379492234,0.06384542,21.05,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379492425,0.06384542,21.05,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379492628,1.74663285,21.051,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379492831,1.74663285,21.05,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379493028,0.06062819,21.055,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379493229,0.06062819,21.055,21.049,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379493436,1.74655477,21.058,21.049,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379493736,1.74655477,21.057,21.049,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379494036,1.74655477,21.056,21.049,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379494336,1.74655477,21.055,21.046,23.83077737]
["bitfinex-derivatives","SOLF0:USTF0",1680379494537,1.74655477,21.054,21.046,23.83077737]
["bitfinex-derivatives","SOLF0:USTF0",1680379494739,23.68,21.057,21.046,23.83077737]
["bitfinex-derivatives","SOLF0:USTF0",1680379495034,1.74636903,21.056,21.046,23.83077737]
["bitfinex-derivatives","SOLF0:USTF0",1680379496834,1.74636903,21.056,21.049,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379497038,1.74636903,21.055,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379497236,1.74636903,21.054,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379497537,0.06469966,21.059,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379497731,1.81105865,21.059,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379499439,28.68,21.058,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379499635,1.74635899,21.057,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379504544,1.74635899,21.057,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379504847,1.74635899,21.057,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379505042,1.74635899,21.056,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379505340,1.74635899,21.055,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379505541,1.74635899,21.054,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379505746,0.06469966,21.059,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379506144,0.06469966,21.059,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379506340,1.74620271,21.063,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379506546,1.74620271,21.062,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379506747,1.74620271,21.061,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379506947,1.74620271,21.06,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379507146,1.74620271,21.059,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379507343,42.92590667,21.064,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379507344,1.74620271,21.058,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379507650,1.74620271,21.057,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379507847,37.92590667,21.064,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379508047,1.74601725,21.063,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379508442,1.74601725,21.063,21.051,5.06854055]
["bitfinex-derivatives","SOLF0:USTF0",1680379508443,1.74601725,21.063,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379511255,1.74601725,21.063,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379511549,23.77,21.062,21.051,0.06854055]
["bitfinex-derivatives","SOLF0:USTF0",1680379511758,48.31551725,21.061,21.051,0.06854055]
["bitfinex-derivatives","SOLF0:USTF0",1680379511955,1.74601725,21.06,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379512652,1.74601725,21.06,21.051,0.06854055]
["bitfinex-derivatives","SOLF0:USTF0",1680379512954,5.0,21.059,21.051,0.06854055]
["bitfinex-derivatives","SOLF0:USTF0",1680379513153,1.74601725,21.058,21.051,0.06854055]
["bitfinex-derivatives","SOLF0:USTF0",1680379514750,23.67,21.054,21.045,31.6628]
["bitfinex-derivatives","SOLF0:USTF0",1680379514955,1.74601725,21.053,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379515547,1.74601725,21.053,21.043,37.87980567]
["bitfinex-derivatives","SOLF0:USTF0",1680379516549,1.74601725,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379517056,1.74601725,21.053,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379517253,1.74601725,21.052,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379517551,0.06166039,21.055,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379517552,1.74601725,21.051,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379517750,0.06166039,21.055,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379518056,1.8083111,21.055,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379518756,23.6,21.054,21.043,37.87980567]
["bitfinex-derivatives","SOLF0:USTF0",1680379518952,1.74665071,21.053,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379520558,5.0,21.052,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379520759,1.74665071,21.051,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379521761,1.74665071,21.05,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379522059,23.6,21.054,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379522254,1.74666812,21.053,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379522560,1.74666812,21.053,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379522760,1.74666812,21.052,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379523059,1.74666812,21.051,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379523256,0.06166039,21.055,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379523560,23.6,21.054,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379523861,1.74662587,21.053,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379527060,23.6,21.052,21.042,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379527260,1.74662587,21.051,21.042,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379527463,23.6,21.052,21.042,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379527662,1.74663008,21.051,21.042,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379537365,1.74663008,21.051,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379537966,1.74663008,21.051,21.042,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379542376,1.74663008,21.051,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379542571,1.74663008,21.05,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379542768,0.06166039,21.055,21.046,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379543569,0.06166039,21.055,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379543775,0.07078933,21.06,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379543975,1.81716158,21.06,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379545578,1.81716158,21.06,21.048,0.06275136]
["bitfinex-derivatives","SOLF0:USTF0",1680379545579,1.81716158,21.06,21.053,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379545779,0.07078933,21.06,21.053,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379546478,1.81716158,21.06,21.053,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379546678,1.74637225,21.059,21.053,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379546979,1.74637225,21.058,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379547178,1.74637225,21.063,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379547378,1.74604172,21.062,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379547579,1.74604172,21.061,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379547776,1.81680293,21.064,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379547977,1.74604172,21.063,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379548178,1.74604172,21.062,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379548480,1.74604172,21.061,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379548680,1.74604172,21.06,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379548979,1.74604172,21.059,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379549173,1.74604172,21.058,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379549383,0.07076121,21.064,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379552379,0.07076121,21.064,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379552581,1.74603576,21.066,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379554180,1.74603576,21.066,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379554581,1.74603576,21.065,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379554782,1.74603576,21.064,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379554982,1.74603576,21.063,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379555282,1.74603576,21.062,21.057,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379555583,1.74603576,21.061,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379555784,1.74603576,21.06,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379556082,1.74603576,21.059,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379556383,1.74603576,21.058,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379556586,5.0,21.065,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379556882,1.74603994,21.064,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379559383,23.67,21.061,21.053,0.06238497]
["bitfinex-derivatives","SOLF0:USTF0",1680379559686,1.74603994,21.06,21.053,0.06238497]
["bitfinex-derivatives","SOLF0:USTF0",1680379563183,47.88363994,21.06,21.053,0.06238497]
["bitfinex-derivatives","SOLF0:USTF0",1680379563486,1.74603994,21.059,21.053,0.06238497]
["bitfinex-derivatives","SOLF0:USTF0",1680379563687,1.74603994,21.059,21.051,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379565688,1.74603994,21.059,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379566089,1.74603994,21.059,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379572888,46.1376,21.06,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379573087,1.74586707,21.059,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379573488,1.74586707,21.058,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379573689,0.06553288,21.063,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379573883,1.81139903,21.063,21.054,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379577593,1.81139903,21.063,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379578894,1.81139903,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379579097,25.58139903,21.063,21.051,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1680379579394,6.74586615,21.062,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379579592,1.74586615,21.061,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379580496,1.74586615,21.06,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379580692,1.74586615,21.059,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379580888,1.74586615,21.058,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379581088,1.74586615,21.057,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379581288,23.83553288,21.063,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379581494,1.74622943,21.062,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379582292,1.74622943,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379584288,1.74622943,21.062,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379586294,1.74622943,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379586698,1.74622943,21.062,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379589396,1.74622943,21.062,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379594999,1.74622943,21.062,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379595199,1.74622943,21.061,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379595401,1.74622943,21.06,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379595597,0.06553288,21.063,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379597201,1.81140873,21.063,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379597394,1.74587585,21.062,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379597597,1.74587585,21.061,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379597798,0.06553288,21.063,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379597799,1.74587585,21.06,21.056,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379597999,0.06553288,21.063,21.058,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379598197,1.74558459,21.067,21.062,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379598395,47.345,21.068,21.062,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379603508,1.74547414,21.067,21.062,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379604006,47.345,21.068,21.062,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379607107,47.345,21.068,21.06,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379609512,47.345,21.068,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379610110,37.89350297,21.07,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379610313,37.89350297,21.07,21.067,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379610314,14.22350297,21.07,21.067,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379610510,0.06436187,21.072,21.067,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379610816,1.74510931,21.076,21.067,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379616618,1.74510931,21.076,21.071,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379620621,1.74510931,21.076,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379622423,23.68,21.075,21.064,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379622623,1.74510931,21.074,21.064,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379629129,1.74510931,21.074,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379629727,1.74510931,21.074,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379629928,1.74510931,21.073,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379630128,1.74510931,21.072,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379630329,1.74510931,21.071,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379630530,1.74510931,21.07,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379630728,13.97350064,21.077,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379630923,1.74507348,21.076,21.068,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379631731,1.74507348,21.076,21.071,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379633536,1.74507348,21.076,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379633737,1.74507348,21.075,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379634239,1.74507348,21.079,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379634737,1.74507348,21.078,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379634933,60.17820205,21.082,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379635138,1.74449168,21.081,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379640242,23.68,21.077,21.068,0.06102453]
["bitfinex-derivatives","SOLF0:USTF0",1680379640442,1.74449168,21.076,21.068,0.06102453]
["bitfinex-derivatives","SOLF0:USTF0",1680379647151,1.74449168,21.076,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379647450,23.68,21.079,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379647451,1.74449168,21.075,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379647748,1.74449168,21.074,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379647946,1.74449168,21.073,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379648147,1.74449168,21.072,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379648450,1.74449168,21.071,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379648751,0.06081452,21.077,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379648949,1.74501186,21.078,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379659754,5.0,21.077,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379659960,1.74501186,21.076,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379660661,1.74501186,21.075,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379660860,1.74501186,21.074,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379661056,1.74501186,21.073,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379661253,1.74501186,21.072,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379661458,1.74501186,21.071,21.069,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379661659,1.74501186,21.07,21.066,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379661858,0.06555635,21.075,21.066,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379662063,1.81054185,21.075,21.066,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379663265,23.77,21.073,21.064,0.06210348]
["bitfinex-derivatives","SOLF0:USTF0",1680379663471,1.81054185,21.075,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379663472,23.68,21.066,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379663770,1.7449855,21.065,21.055,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379664963,23.68,21.063,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379666365,5.0,21.062,21.052,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379667063,23.67,21.06,21.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379667264,23.68,21.058,21.047,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379667771,23.68,21.058,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379667772,23.68,21.054,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379667964,23.77,21.05,21.039,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379668166,23.77,21.05,21.032,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379668167,23.77,21.047,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379668566,5.0,21.046,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379669774,23.77,21.043,21.032,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379673372,0.06417099,21.045,21.036,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379675374,0.06417099,21.045,21.039,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379675574,143.46118852,21.049,21.039,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379675978,143.46118852,21.049,21.039,23.63769996]
["bitfinex-derivatives","SOLF0:USTF0",1680379678475,0.06118852,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379678672,0.06118852,21.049,21.039,23.63769996]
["bitfinex-derivatives","SOLF0:USTF0",1680379679877,0.06118852,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379680080,0.06118852,21.049,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379682186,23.77,21.048,21.037,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379687090,0.06118852,21.049,21.039,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379687286,0.06118852,21.049,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379687585,0.06118852,21.049,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379687889,46.8654,21.05,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379689090,190.2654,21.05,21.043,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379689693,190.2654,21.05,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379691592,46.8654,21.05,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379692293,143.4,21.049,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379692796,190.2654,21.05,21.041,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379693188,23.6,21.048,21.037,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379693595,190.2654,21.05,21.04,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379693791,46.8654,21.05,21.04,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379694899,23.67,21.044,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379695098,23.67,21.044,21.024,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680379695392,23.67,21.044,21.033,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379695598,5.0,21.043,21.033,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379696998,23.77,21.042,21.031,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379697200,5.0,21.041,21.031,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379697397,23.68,21.039,21.028,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379697595,167.08,21.039,21.028,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379697797,5.0,21.038,21.028,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379697997,23.77,21.035,21.024,123.69932365]
["bitfinex-derivatives","SOLF0:USTF0",1680379698499,23.77,21.035,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379698798,23.77,21.035,21.024,123.69932365]
["bitfinex-derivatives","SOLF0:USTF0",1680379701298,23.77,21.032,21.021,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680379702497,0.06169449,21.034,21.02,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379702498,178.65169449,21.034,21.02,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379702698,178.65169449,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379704998,5.0,21.033,21.02,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379705199,143.4,21.03,21.017,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379705401,143.4,21.028,21.017,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379706098,44.8721,21.029,21.02,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379706505,44.8721,21.029,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379711404,0.06930251,21.032,21.024,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379711607,0.06930251,21.032,21.027,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680379711807,0.06468434,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379712407,0.06468434,21.037,21.027,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680379713506,0.06468434,21.037,21.03,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680379713909,0.06468434,21.037,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379714107,44.8432,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379716209,44.8432,21.039,21.03,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680379716413,5.0,21.038,21.028,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379716908,44.8432,21.039,21.028,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379717110,44.8432,21.039,21.026,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379718311,44.8432,21.039,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379719723,188.2432,21.039,21.026,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379723218,188.2432,21.039,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379723619,188.2432,21.039,21.026,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379723918,5.0,21.038,21.026,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379724719,188.2432,21.039,21.026,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379733828,143.4,21.035,21.022,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379735637,35.50022783,21.036,21.022,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379735838,0.07022783,21.036,21.025,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379736234,0.07022783,21.036,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379737943,0.07022783,21.036,21.023,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379738240,143.4,21.033,21.02,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379740143,35.25,21.034,21.02,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379740441,143.4,21.033,21.02,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379741742,143.4,21.033,21.02,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379743039,35.25,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379744243,0.07022783,21.036,21.024,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379754250,143.4,21.033,21.02,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680379754545,35.21,21.034,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379754750,0.07022783,21.036,21.024,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379756155,143.4,21.034,21.021,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680379758456,0.07022783,21.036,21.017,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379758457,35.21,21.031,21.017,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680379758656,191.4131,21.03,21.018,127.87300979]
["bitfinex-derivatives","SOLF0:USTF0",1680379760152,48.0131,21.03,21.018,127.87300979]
["bitfinex-derivatives","SOLF0:USTF0",1680379760358,48.0131,21.03,21.02,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680379760657,48.0131,21.03,21.021,127.87300979]
["bitfinex-derivatives","SOLF0:USTF0",1680379762559,48.0131,21.03,21.021,151.52300979]
["bitfinex-derivatives","SOLF0:USTF0",1680379762752,48.0131,21.03,21.022,127.87300979]
["bitfinex-derivatives","SOLF0:USTF0",1680379762955,0.06577909,21.031,21.024,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379765762,47.4945,21.038,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379767459,143.4,21.037,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379767663,167.1,21.037,21.027,0.06948181]
["bitfinex-derivatives","SOLF0:USTF0",1680379768458,23.7,21.034,21.027,0.06948181]
["bitfinex-derivatives","SOLF0:USTF0",1680379770156,5.0,21.033,21.022,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379770358,23.7,21.034,21.022,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379775766,23.7,21.034,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379777070,0.0639137,21.035,21.025,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379778173,0.0639137,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379786178,0.0639137,21.035,21.025,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379786373,0.0639137,21.035,21.025,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379788978,0.0639137,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379790579,0.0639137,21.035,21.026,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379792677,0.0639137,21.035,21.032,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379792883,1.81425129,21.041,21.032,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379795985,0.066567,21.041,21.032,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379796685,1.81421984,21.041,21.032,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379796877,0.066567,21.041,21.032,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379797081,0.066567,21.041,21.034,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379801187,0.066567,21.041,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379801386,1.74765182,21.044,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379802487,1.74765182,21.044,21.034,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379806891,5.0,21.043,21.034,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379807691,23.7,21.041,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379808494,23.7,21.041,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379809592,23.7,21.041,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379812492,5.0,21.04,21.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379816094,23.7,21.038,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379827097,191.7278,21.039,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379827098,23.68,21.036,21.025,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379834405,23.68,21.036,21.025,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379835709,23.64,21.033,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379837109,172.10579229,21.035,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379837311,167.10579229,21.035,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379838012,23.70579229,21.035,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379839813,23.7,21.031,21.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379843017,5.0,21.03,21.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379843417,23.68,21.028,21.017,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379843617,23.68,21.028,21.014,54.2804]
["bitfinex-derivatives","SOLF0:USTF0",1680379843618,23.7,21.026,21.014,54.2804]
["bitfinex-derivatives","SOLF0:USTF0",1680379844417,23.7,21.023,21.011,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379844613,23.7,21.023,21.012,127.90080654]
["bitfinex-derivatives","SOLF0:USTF0",1680379844822,23.7,21.023,21.011,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379856232,5.0,21.022,21.011,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379857034,5.0,21.022,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379857035,23.64,21.02,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379858035,167.04,21.02,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379859027,23.64,21.02,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379859736,23.64,21.02,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379864036,23.64,21.02,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379865036,23.68,21.017,21.006,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379869534,0.07142566,21.019,21.01,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379896958,0.07142566,21.019,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379897153,143.47142566,21.019,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379898356,0.07142566,21.019,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379903760,0.07142566,21.019,21.009,127.91637047]
["bitfinex-derivatives","SOLF0:USTF0",1680379906962,0.07142566,21.019,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379907766,0.07142566,21.019,21.011,127.9149181]
["bitfinex-derivatives","SOLF0:USTF0",1680379909661,0.07142566,21.019,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379911667,23.68,21.029,21.017,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379912065,1.74854298,21.028,21.017,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379913461,1.74854298,21.028,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379916666,0.06330929,21.03,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379916871,1.81556853,21.035,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379919873,0.06735898,21.035,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379920273,0.06735898,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379920472,0.06735898,21.035,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379920874,0.06735898,21.035,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379921073,0.06735898,21.035,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379921274,1.81512859,21.035,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379925379,5.0,21.034,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379925683,1.74776961,21.033,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379927085,1.74776961,21.033,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379928985,148.4,21.034,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379930082,1.74808356,21.033,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379930478,148.4,21.034,21.023,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379931579,5.0,21.03,21.02,23.67984559]
["bitfinex-derivatives","SOLF0:USTF0",1680379933992,5.0,21.03,21.02,0.06984559]
["bitfinex-derivatives","SOLF0:USTF0",1680379933993,23.7,21.027,21.02,0.06984559]
["bitfinex-derivatives","SOLF0:USTF0",1680379934288,23.68,21.024,21.012,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379947005,23.68,21.022,21.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379951511,23.68,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379953419,37.6114145,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379954617,181.0114145,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379956617,37.6114145,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379958618,181.0114145,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379959516,23.68,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379968735,14.40798732,21.025,21.016,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379969128,0.0611997,21.025,21.019,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379969336,0.06226363,21.029,21.024,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379969530,0.06509794,21.034,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379969732,1.74824421,21.035,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379969932,1.81240038,21.038,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379970132,1.74824421,21.037,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379970333,1.74824421,21.036,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379970532,1.74824421,21.035,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379970737,1.74824421,21.034,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379970933,1.74824421,21.033,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379971235,0.06415617,21.038,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379971432,1.81237712,21.038,21.028,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379972937,1.81237712,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379973138,1.81237712,21.038,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379973338,1.74822095,21.038,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379976943,1.74822095,21.037,21.035,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379977140,14.49724587,21.043,21.035,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379977335,1.74782741,21.042,21.035,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379986748,1.74782741,21.041,21.037,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379986947,1.74782741,21.04,21.036,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379987151,1.74782741,21.039,21.036,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379987449,5.0,21.045,21.036,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379987647,1.74764964,21.044,21.036,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379990049,143.4,21.043,21.033,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379990249,23.7,21.04,21.029,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379990549,1.74764964,21.039,21.029,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379991344,1.74764964,21.039,21.025,53.9937]
["bitfinex-derivatives","SOLF0:USTF0",1680379991345,23.7,21.037,21.025,53.9937]
["bitfinex-derivatives","SOLF0:USTF0",1680379991550,1.74764964,21.036,21.025,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680379996054,23.7,21.034,21.023,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680379996255,1.74764964,21.033,21.025,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680379996451,1.74764964,21.032,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379996757,1.74764964,21.031,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680379996959,0.06404269,21.036,21.028,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379998862,23.76404269,21.036,21.025,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379999158,1.74815759,21.035,21.025,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680379999952,23.7,21.033,21.022,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380000356,23.7,21.03,21.018,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380000557,23.7,21.03,21.018,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380000764,23.68,21.024,21.012,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380002861,0.06234487,21.025,21.015,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380003263,23.7,21.023,21.012,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380006962,23.7,21.022,21.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380007167,23.7,21.022,21.007,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680380007168,23.68,21.019,21.007,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680380007464,23.7,21.016,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380008763,23.7,21.016,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380011066,23.68,21.019,21.007,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380011265,23.7,21.016,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380013470,23.7,21.016,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380016673,23.7,21.016,21.004,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380016970,23.64,21.012,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380017772,167.04,21.012,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380018473,23.64,21.009,20.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380020477,23.64,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380020675,23.64,21.012,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380021674,23.64,21.012,21.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380023478,23.64,21.012,21.001,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380023978,23.64,21.012,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380023979,23.7,21.004,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380024179,0.06628246,21.006,20.996,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380024375,23.7,21.007,20.996,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380026281,23.7,21.007,20.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380026480,23.7,21.007,20.996,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380027080,23.7,21.004,20.992,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680380027481,0.07135386,21.008,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380027482,179.05,21.005,20.991,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380027782,44.9525,21.004,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380029684,143.4,21.003,20.991,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380029983,44.9525,21.004,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380031485,44.9525,21.004,20.994,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380031683,44.9525,21.004,20.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380032487,143.4,21.003,20.991,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380045398,143.4,20.999,20.986,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380046094,143.4,20.995,20.983,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680380050402,45.1658,20.994,20.983,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680380050901,224.2158,20.994,20.982,14.0012417]
["bitfinex-derivatives","SOLF0:USTF0",1680380051094,224.2158,20.994,20.98,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380052601,224.2158,20.994,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380053606,224.2158,20.994,20.98,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380054197,224.2158,20.994,20.98,49.84291087]
["bitfinex-derivatives","SOLF0:USTF0",1680380057006,143.4,20.991,20.98,14.19291087]
["bitfinex-derivatives","SOLF0:USTF0",1680380057207,143.4,20.991,20.978,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380058407,143.4,20.991,20.978,49.8157515]
["bitfinex-derivatives","SOLF0:USTF0",1680380068915,143.4,20.991,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380070119,143.4,20.991,20.978,49.8157515]
["bitfinex-derivatives","SOLF0:USTF0",1680380074218,143.4,20.991,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380079325,35.38,20.992,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380087026,143.4,20.993,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380087324,23.73,20.992,20.981,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380092329,45.1658,20.994,20.985,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380093122,45.1658,20.994,20.988,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380105026,45.1658,20.994,20.991,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380105230,0.0665381,21.0,20.991,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380106433,0.0665381,21.0,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380106835,0.0665381,21.0,20.991,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380119951,0.0665381,21.0,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380120157,0.07139882,21.005,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380120452,1.75025245,21.006,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380121149,0.06332997,21.009,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380121350,1.813578,21.009,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380122754,16.2210867,21.009,20.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380123047,1.75024803,21.008,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380123252,1.75024803,21.007,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380123448,1.75024803,21.006,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380123655,23.73,21.004,20.992,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380127853,5.0,21.003,20.992,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380132760,23.73,20.996,20.985,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380136963,23.79,20.993,20.982,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380137859,23.79,20.991,20.979,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380138065,23.79,20.991,20.98,128.0956524]
["bitfinex-derivatives","SOLF0:USTF0",1680380142466,23.79,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380142860,0.06375583,20.992,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380146969,0.06375583,20.992,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380149569,0.06375583,20.992,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380153272,0.06375583,20.992,20.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380156281,0.06375583,20.992,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380156479,14.4999506,20.996,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380156679,0.06466689,20.997,20.987,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380157180,0.06466689,20.997,20.989,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380157873,0.06466689,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380158078,0.06466689,20.997,20.993,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380158280,0.06360949,21.002,20.993,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380159077,0.06360949,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380160181,0.06360949,21.002,20.993,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380166984,0.06360949,21.002,20.991,69.5453]
["bitfinex-derivatives","SOLF0:USTF0",1680380167280,0.06360949,21.002,20.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380176989,0.06360949,21.002,20.993,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380178184,0.06360949,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380179291,0.06360949,21.002,20.996,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380179589,0.06360949,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380179590,0.0642934,21.006,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380179887,1.75037359,21.009,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380180188,14.62155869,21.01,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380180189,1.75037359,21.008,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380180390,1.75037359,21.007,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380180589,1.75037359,21.006,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380180889,1.75037359,21.005,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380181081,14.62155869,21.01,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380181283,1.75037706,21.009,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380181485,0.06670171,21.014,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380181680,1.75002731,21.016,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380182886,1.75002731,21.016,21.006,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1680380186691,1.75002731,21.016,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380187386,1.75002731,21.015,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380187584,1.75002731,21.014,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380187793,1.75002731,21.013,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380188092,0.06088469,21.017,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380189090,1.81060002,21.017,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380189391,1.74971533,21.016,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380189589,1.74971533,21.015,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380189891,1.74971533,21.014,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380190092,0.06088469,21.017,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380190093,1.74971533,21.013,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380190391,0.06088469,21.017,21.009,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380190792,0.06088469,21.017,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380192194,23.84088469,21.017,21.006,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1680380192492,1.74972864,21.016,21.006,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1680380196196,1.74972864,21.016,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380197097,1.74972864,21.016,21.007,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380197295,1.74972864,21.015,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380197498,0.06088469,21.017,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380197900,0.06088469,21.017,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380198094,1.74935156,21.019,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380198398,0.07024253,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380199498,0.07024253,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380200998,0.07024253,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380202602,0.07024253,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380205600,0.07024253,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380206593,0.07024253,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380208001,0.07024253,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380210299,23.79,21.021,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380210504,1.74923451,21.02,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380213699,1.74923451,21.02,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380214202,1.74923451,21.02,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380214408,1.74923451,21.019,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380214707,0.07024253,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380214908,1.81952847,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380216808,1.81952847,21.023,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380222218,23.78,21.022,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380222415,1.74928594,21.021,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380223418,1.74928594,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380227019,1.74928594,21.021,21.013,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380227316,0.07024253,21.023,21.013,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380231719,23.79,21.022,21.01,38.00021879]
["bitfinex-derivatives","SOLF0:USTF0",1680380231919,1.74918328,21.021,21.01,38.00021879]
["bitfinex-derivatives","SOLF0:USTF0",1680380233524,1.74918328,21.021,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380239530,1.74918328,21.021,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380239826,1.74918328,21.02,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380240029,0.07024253,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380241226,23.73,21.022,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380241532,1.74922146,21.021,21.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380247133,23.79,21.02,21.008,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380247835,1.74938372,21.019,21.008,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380253337,23.79,21.02,21.008,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380256142,5.0,21.019,21.008,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380256342,23.73,21.016,21.006,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1680380259341,0.06916526,21.018,21.008,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380265445,0.06916526,21.018,21.009,127.94841086]
["bitfinex-derivatives","SOLF0:USTF0",1680380267046,23.79,21.017,21.009,127.94841086]
["bitfinex-derivatives","SOLF0:USTF0",1680380267240,23.79,21.017,21.006,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1680380267546,23.79,21.017,21.007,127.94534501]
["bitfinex-derivatives","SOLF0:USTF0",1680380267946,23.79,21.017,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380268147,23.79,21.017,21.009,127.94534501]
["bitfinex-derivatives","SOLF0:USTF0",1680380270145,0.06916526,21.018,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380270350,0.06308829,21.023,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380270950,0.06308829,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380271350,0.06308829,21.023,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380271942,25.59210156,21.023,21.011,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380272145,23.84308829,21.023,21.011,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380277254,1.74903329,21.022,21.011,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380279555,1.74903329,21.022,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380284758,23.84308829,21.023,21.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380286961,0.06308829,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380287363,0.06308829,21.023,21.013,68.8708]
["bitfinex-derivatives","SOLF0:USTF0",1680380287961,0.06308829,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380288162,0.06308829,21.023,21.013,68.8708]
["bitfinex-derivatives","SOLF0:USTF0",1680380288362,0.06308829,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380289364,0.06308829,21.023,21.013,68.8708]
["bitfinex-derivatives","SOLF0:USTF0",1680380290156,0.06308829,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380291261,0.06308829,21.023,21.013,68.8708]
["bitfinex-derivatives","SOLF0:USTF0",1680380292162,23.78,21.021,21.009,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380292360,143.4,21.022,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380292361,23.73,21.018,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380292563,1.74899974,21.017,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380296161,1.74899974,21.017,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380296363,1.74899974,21.016,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380296566,0.07063036,21.019,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380297464,0.07063036,21.019,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380297671,23.78,21.018,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380297966,1.74936865,21.017,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380298270,1.74936865,21.017,21.006,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380299870,1.74936865,21.017,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380299871,23.79,21.015,21.003,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380303566,23.79,21.018,21.007,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380303772,1.74937919,21.017,21.007,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380328989,23.78,21.015,21.003,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380336994,23.73,21.013,21.002,46.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680380343795,5.0,21.012,21.002,46.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680380346291,23.73,21.01,21.002,46.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680380346493,23.73,21.006,20.995,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380347092,23.73,21.003,20.992,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380347296,23.79,21.0,20.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380347496,23.79,21.0,20.99,128.0162697]
["bitfinex-derivatives","SOLF0:USTF0",1680380347894,23.79,21.0,20.988,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380348096,23.79,21.0,20.989,151.82759185]
["bitfinex-derivatives","SOLF0:USTF0",1680380348395,23.79,21.0,20.99,128.03759185]
["bitfinex-derivatives","SOLF0:USTF0",1680380349395,23.79,21.0,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380351697,23.79,21.0,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380351892,0.06896286,21.002,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380352897,0.06896286,21.002,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380353196,0.06932655,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380356999,1.81968975,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380358296,0.06932655,21.006,20.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380365903,0.06932655,21.006,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380366103,1.81595874,21.01,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380375710,1.81595874,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380377210,1.75010987,21.009,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380377412,1.75010987,21.008,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380377607,0.06584887,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380380017,0.06584887,21.01,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380380212,47.77345559,21.014,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380380512,1.74979591,21.013,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380381109,0.07115559,21.014,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380381312,1.8208854,21.014,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380382314,1.8208854,21.014,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380384012,1.8208854,21.014,21.004,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380387016,1.8208854,21.014,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380387813,0.07115559,21.014,21.005,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380389322,0.07115559,21.014,21.009,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380389516,14.00510566,21.016,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380389816,0.06658166,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380390020,1.81602187,21.019,21.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380392016,1.81602187,21.019,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380392222,1.74944021,21.018,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380392519,1.74944021,21.017,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380392720,1.74944021,21.016,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380392915,1.74944021,21.015,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380393120,0.06658166,21.019,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380395423,0.06658166,21.019,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380395717,1.74943083,21.02,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380395922,0.06358685,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380396115,1.81269471,21.023,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380397019,1.81269471,21.023,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380397220,1.74910786,21.022,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380397414,1.74910786,21.021,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380397622,0.06358685,21.023,21.014,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380399720,0.06358685,21.023,21.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380399920,0.06358685,21.023,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380400222,1.74910504,21.026,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380400423,1.74910504,21.025,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380400622,1.74910504,21.024,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380400822,1.74910504,21.023,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380401022,1.74910504,21.022,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380401322,14.02615194,21.027,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380401522,1.74908466,21.026,21.017,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380407621,1.74908466,21.026,21.016,46.6942]
["bitfinex-derivatives","SOLF0:USTF0",1680380419237,1.74908466,21.026,21.017,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380419738,1.74908466,21.026,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380422133,23.73,21.038,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380422327,1.74848298,21.037,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380422827,1.74848298,21.037,21.026,47.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680380423034,5.0,21.036,21.026,47.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680380423234,25.53848298,21.035,21.026,47.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680380423434,1.74848298,21.034,21.026,47.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680380425932,1.74848298,21.034,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380426131,5.0,21.036,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380426336,1.747982,21.035,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380426528,1.747982,21.034,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380426736,23.79,21.038,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380426935,1.74797591,21.037,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380428944,5.0,21.036,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380429242,1.74797591,21.035,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380429643,1.74797591,21.034,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380429843,1.74797591,21.033,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380430047,1.74797591,21.032,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380430345,23.79,21.038,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380430643,1.74798279,21.037,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380437752,25.47798279,21.037,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380437948,1.74798279,21.036,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380440351,23.79,21.034,21.024,0.06442792]
["bitfinex-derivatives","SOLF0:USTF0",1680380440552,1.74798279,21.033,21.024,0.06442792]
["bitfinex-derivatives","SOLF0:USTF0",1680380443554,23.79,21.03,21.024,0.06442792]
["bitfinex-derivatives","SOLF0:USTF0",1680380443747,23.79,21.03,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380443947,5.0,21.029,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380446953,23.79,21.027,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380450654,23.79,21.03,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380455057,46.8666,21.032,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380455452,1.7483116,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380456257,1.7483116,21.031,21.021,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380456457,1.7483116,21.031,21.021,72.1567]
["bitfinex-derivatives","SOLF0:USTF0",1680380456757,23.79,21.033,21.021,72.1567]
["bitfinex-derivatives","SOLF0:USTF0",1680380456957,1.74831375,21.032,21.021,72.1567]
["bitfinex-derivatives","SOLF0:USTF0",1680380458456,1.74831375,21.032,21.021,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380458661,23.78,21.028,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380474769,38.09009905,21.028,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380484584,23.78,21.028,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380485983,14.4945579,21.029,21.02,23.85556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380486180,44.8455,21.031,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380496989,44.8455,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380504196,23.78,21.028,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380507799,23.79,21.024,21.02,0.06556478]
["bitfinex-derivatives","SOLF0:USTF0",1680380507995,23.79,21.024,21.014,127.90369408]
["bitfinex-derivatives","SOLF0:USTF0",1680380508699,23.79,21.024,21.013,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380514002,23.79,21.024,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380514208,0.06831819,21.026,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380514209,0.06831819,21.026,21.015,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380514407,0.06831819,21.026,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380515006,0.06831819,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380519113,0.06831819,21.026,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380522516,0.06831819,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380526824,0.06831819,21.026,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380527224,0.06831819,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380529627,0.06831819,21.026,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380529929,0.06831819,21.026,21.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380530833,0.06831819,21.026,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380531533,23.84831819,21.026,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380531831,1.74852177,21.025,21.015,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380533133,0.06831819,21.026,21.017,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380534634,0.06831819,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380534934,0.06831819,21.026,21.017,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380535635,0.06831819,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380537332,1.81690699,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380542943,0.06831819,21.026,21.019,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380543340,0.06831819,21.026,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380543542,1.74838711,21.028,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380546741,1.74838711,21.028,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380546946,14.1121835,21.029,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380547244,0.07081076,21.03,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380547441,1.74820229,21.033,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380549647,1.74820229,21.033,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380549846,0.06250506,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380552647,0.06250506,21.034,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380552847,1.74802439,21.035,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380553044,1.74802439,21.034,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380553244,0.06770255,21.039,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380553542,1.81571449,21.039,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380556247,5.0,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380556449,1.74801194,21.037,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380556949,1.74801194,21.037,21.028,46.7388]
["bitfinex-derivatives","SOLF0:USTF0",1680380559748,23.73,21.035,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380559955,1.74801194,21.034,21.021,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680380560149,1.74801194,21.033,21.021,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680380560353,1.74801194,21.032,21.021,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680380560654,25.53801194,21.031,21.021,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680380560854,1.74801194,21.03,21.021,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680380564856,23.79,21.031,21.021,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1680380586669,23.79,21.031,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380586871,23.79,21.033,21.022,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380587175,0.0634227,21.034,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380588876,0.0634227,21.034,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380592074,0.0634227,21.034,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380592477,0.0634227,21.034,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380593177,0.0634227,21.034,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380593377,1.74824678,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380593578,1.74824678,21.037,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380593777,1.74824678,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380593976,1.74824678,21.037,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380594177,1.74824678,21.036,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380594377,1.74824678,21.035,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380594572,1.74824678,21.034,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380594876,1.74824678,21.033,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380595080,1.74822605,21.032,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380595280,46.33960301,21.039,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380595479,1.7482267,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380596679,1.7482267,21.037,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380596879,1.7482267,21.036,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380597080,1.7482267,21.035,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380597379,1.7482267,21.034,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380597579,1.7482267,21.033,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380597879,1.7482267,21.032,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380598178,0.06070301,21.039,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380598379,1.80891713,21.039,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380599881,23.73,21.037,21.026,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380600082,1.74821412,21.036,21.026,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380605078,23.78,21.028,21.002,243.32932365]
["bitfinex-derivatives","SOLF0:USTF0",1680380605275,0.06336868,21.026,21.016,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380606582,0.06336868,21.026,21.017,44.3954]
["bitfinex-derivatives","SOLF0:USTF0",1680380607579,0.06336868,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380609184,0.06336868,21.026,21.017,44.3954]
["bitfinex-derivatives","SOLF0:USTF0",1680380611387,0.06336868,21.026,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380612884,0.06336868,21.026,21.02,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380613089,1.74821412,21.026,21.02,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380613289,0.06413473,21.03,21.02,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380618593,0.06413473,21.03,21.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380619493,0.06413473,21.03,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380619684,0.06413473,21.03,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380619890,1.81130904,21.034,21.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380622195,1.81130904,21.034,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380622494,1.74828144,21.033,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380622691,1.74828144,21.032,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380622892,0.0630276,21.034,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380623095,0.0630276,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380623290,0.0630276,21.034,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380623494,0.0630276,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380624197,0.0630276,21.034,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380625094,0.0630276,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380625397,0.0630276,21.034,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380626498,0.0630276,21.034,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380627500,1.81127309,21.034,21.025,44.0821]
["bitfinex-derivatives","SOLF0:USTF0",1680380631504,1.81127309,21.034,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380633402,1.81127309,21.034,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380633700,1.74824549,21.033,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380633897,0.0630276,21.034,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380635502,0.0630276,21.034,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380635802,1.74808564,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380636800,1.74808564,21.037,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380643503,1.74808564,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380644509,1.74808564,21.037,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380646909,1.74808564,21.037,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380647110,1.74808564,21.036,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380647309,1.74808564,21.035,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380647508,1.74808564,21.034,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380647709,0.06050972,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380648714,0.06050972,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380650213,0.06050972,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380653418,0.06050972,21.038,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380654820,23.79050972,21.038,21.027,14.41345295]
["bitfinex-derivatives","SOLF0:USTF0",1680380655018,1.74807463,21.037,21.026,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380666927,1.74807463,21.037,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380667122,1.74807463,21.036,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380667425,0.06050972,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380667426,1.74807463,21.035,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380667619,1.74807463,21.034,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380667823,0.06050972,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380668025,1.80857334,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380668424,1.80857334,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380670928,1.80857334,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380672828,23.79,21.036,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380673129,1.74806362,21.035,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380675530,1.74806362,21.035,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380675726,1.74806362,21.034,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380675927,23.85050972,21.038,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380676124,1.74800379,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380676331,0.06050972,21.038,21.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380685139,28.85050972,21.038,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380687143,28.85050972,21.038,21.027,37.96480903]
["bitfinex-derivatives","SOLF0:USTF0",1680380689345,23.85050972,21.038,21.027,37.96480903]
["bitfinex-derivatives","SOLF0:USTF0",1680380692243,23.85050972,21.038,21.027,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380696452,0.06050972,21.038,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380700757,25.59833057,21.038,21.026,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380700957,1.74782085,21.037,21.026,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380702757,1.74782085,21.037,21.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380708659,1.74782085,21.037,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380708854,1.74782085,21.036,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380709059,1.74782085,21.035,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380709261,0.06050972,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380709562,1.80849445,21.038,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380711754,1.80849445,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380717063,25.53849445,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380717265,1.74798473,21.037,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380722965,5.0,21.036,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380723167,1.74798473,21.035,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380724270,1.74798473,21.034,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380724472,1.74798473,21.033,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380724668,23.79050972,21.038,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380724867,1.74818345,21.037,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380725765,1.74818345,21.037,21.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380725963,1.74818345,21.037,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380726269,1.74818345,21.036,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380726467,1.74818345,21.035,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380726667,0.06050972,21.038,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380728376,0.06050972,21.038,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380731278,0.06050972,21.038,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380737079,23.84050972,21.038,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380737379,1.74801579,21.037,21.027,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380741483,1.74801579,21.037,21.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380746991,1.74801579,21.037,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380747189,1.74801579,21.036,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380747389,0.06050972,21.038,21.029,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380751093,0.06050972,21.038,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380751289,0.06693422,21.042,21.035,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380751483,1.80849981,21.046,21.035,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680380751681,1.80849981,21.046,21.039,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380751883,1.74735447,21.045,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380752085,0.0641945,21.051,21.044,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380752285,0.0631256,21.055,21.046,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380752686,0.0631256,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380753587,0.0631256,21.055,21.046,68.2578]
["bitfinex-derivatives","SOLF0:USTF0",1680380755186,0.0631256,21.055,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380755392,0.0631256,21.055,21.048,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380755693,0.0631256,21.055,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380755895,1.74694839,21.056,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380756492,1.74694839,21.056,21.048,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380759996,23.79,21.055,21.046,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1680380760194,1.74694839,21.054,21.046,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1680380763196,5.0,21.053,21.046,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1680380763397,1.74694839,21.052,21.046,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1680380770106,144.44694839,21.052,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380770307,23.79,21.049,21.038,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380770507,1.74694839,21.048,21.038,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380770807,1.74694839,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380777112,23.78,21.046,21.035,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380777410,1.74694839,21.045,21.039,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380777614,0.06214994,21.048,21.039,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380779011,0.06214994,21.048,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380779612,0.06214994,21.048,21.043,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380779813,1.80931541,21.053,21.043,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680380787023,1.80931541,21.053,21.044,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380793624,1.74676413,21.052,21.044,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380793829,1.74676413,21.051,21.044,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380794030,1.74676413,21.05,21.044,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380794229,0.06255128,21.053,21.044,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680380796134,23.85255128,21.053,21.041,70.1608]
["bitfinex-derivatives","SOLF0:USTF0",1680380796327,1.74673461,21.052,21.041,70.1608]
["bitfinex-derivatives","SOLF0:USTF0",1680380797234,23.79,21.051,21.041,46.5108]
["bitfinex-derivatives","SOLF0:USTF0",1680380797427,1.74673461,21.05,21.041,46.5108]
["bitfinex-derivatives","SOLF0:USTF0",1680380827049,1.74673461,21.05,21.041,70.3008]
["bitfinex-derivatives","SOLF0:USTF0",1680380827450,20.63673461,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380827751,18.89,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380829950,1.74689292,21.049,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380833644,18.89,21.05,21.043,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380834951,18.95255128,21.053,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380835151,1.74668914,21.052,21.045,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380837154,1.74668914,21.052,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380837355,1.74668914,21.051,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380837555,18.92,21.055,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380837755,1.74669997,21.054,21.048,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380840451,1.74669997,21.054,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380840452,0.06350248,21.057,21.051,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380840758,18.92,21.058,21.051,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680380842458,14.25974133,21.059,21.049,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380842758,1.74621611,21.058,21.049,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380842957,23.63,21.06,21.049,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380843158,1.74621973,21.059,21.049,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380844257,1.74621973,21.059,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380844659,23.6,21.057,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380844958,1.74621973,21.056,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380858768,1.74621973,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380862869,1.74621973,21.056,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380863972,1.74621973,21.056,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380867175,1.74621973,21.056,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380867370,1.74621973,21.055,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380867571,23.41,21.059,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380867872,1.74623783,21.058,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380868673,1.74623783,21.058,21.048,70.7329]
["bitfinex-derivatives","SOLF0:USTF0",1680380877482,1.74623783,21.058,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380877874,1.74623783,21.058,21.048,70.7329]
["bitfinex-derivatives","SOLF0:USTF0",1680380882280,23.5,21.056,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380882485,1.74623783,21.055,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380886985,1.74623783,21.055,21.043,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380896994,1.74623783,21.055,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380897195,1.74623783,21.054,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380897494,0.064677,21.058,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380897691,1.81090068,21.058,21.048,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380899699,23.5,21.056,21.044,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380899898,1.74622368,21.055,21.044,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380906400,1.74622368,21.055,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380917008,1.74622368,21.055,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380919510,1.74622368,21.054,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380919710,23.694677,21.058,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380920010,1.74619893,21.057,21.046,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1680380922409,18.91,21.056,21.048,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680380922608,1.74619893,21.055,21.048,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680380924613,0.064677,21.058,21.051,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680380927014,0.064677,21.058,21.053,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680380927308,1.74600875,21.06,21.051,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380935920,25.37600875,21.06,21.05,45.0752]
["bitfinex-derivatives","SOLF0:USTF0",1680380936118,23.63,21.06,21.05,45.0752]
["bitfinex-derivatives","SOLF0:USTF0",1680380936318,5.0,21.059,21.05,45.0752]
["bitfinex-derivatives","SOLF0:USTF0",1680380941527,23.6,21.057,21.05,45.0752]
["bitfinex-derivatives","SOLF0:USTF0",1680380943229,1.74607062,21.056,21.05,45.0752]
["bitfinex-derivatives","SOLF0:USTF0",1680380950832,23.6,21.057,21.05,45.0752]
["bitfinex-derivatives","SOLF0:USTF0",1680380953736,23.6,21.057,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380954033,14.2964071,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380954234,23.6,21.062,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680380956833,14.50135527,21.063,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380957036,14.43638548,21.063,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380957236,46.5814,21.065,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380957533,1.74565286,21.064,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680380962537,5.0,21.063,21.052,68.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680380962737,1.74565286,21.062,21.052,68.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680380967340,23.63,21.064,21.052,68.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680380967541,1.74571351,21.063,21.052,68.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680380986845,5.0,21.062,21.052,68.2313]
["bitfinex-derivatives","SOLF0:USTF0",1680380987047,28.6,21.062,21.052,44.6013]
["bitfinex-derivatives","SOLF0:USTF0",1680380987650,23.6,21.062,21.052,44.6013]
["bitfinex-derivatives","SOLF0:USTF0",1680380997360,5.0,21.063,21.052,63.3613]
["bitfinex-derivatives","SOLF0:USTF0",1680380997564,18.9,21.06,21.052,63.3613]
["bitfinex-derivatives","SOLF0:USTF0",1680381002470,23.57,21.062,21.052,44.6013]
["bitfinex-derivatives","SOLF0:USTF0",1680381005372,38.05436255,21.065,21.054,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680381005573,1.74569553,21.064,21.054,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680381006768,23.57,21.062,21.052,44.6013]
["bitfinex-derivatives","SOLF0:USTF0",1680381014880,14.52436255,21.065,21.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680381014881,23.43,21.059,21.048,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381015078,6.74591681,21.058,21.048,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381015283,1.74591681,21.057,21.048,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381015477,23.43,21.059,21.048,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381015683,1.74606953,21.058,21.048,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381016986,1.74606953,21.058,21.05,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680381017286,1.74606953,21.057,21.05,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680381017585,23.69126217,21.061,21.05,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680381017786,1.74606374,21.06,21.05,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680381020987,23.43,21.058,21.047,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381021194,23.57,21.055,21.043,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680381021584,23.57,21.051,21.039,67.9701]
["bitfinex-derivatives","SOLF0:USTF0",1680381021788,23.57,21.051,21.04,127.73303212]
["bitfinex-derivatives","SOLF0:USTF0",1680381021985,23.43,21.054,21.042,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680381025387,23.57,21.051,21.039,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1680381029997,23.57,21.051,21.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381031098,5.07122137,21.056,21.047,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381031099,0.07122137,21.056,21.047,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381051007,0.07122137,21.056,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381051303,1.81443737,21.062,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381051511,0.06481971,21.065,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381051701,1.81057917,21.065,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381071724,5.0,21.064,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381071924,1.74575946,21.063,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381074334,1.74575946,21.063,21.052,37.57874463]
["bitfinex-derivatives","SOLF0:USTF0",1680381077336,1.74575946,21.063,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381077337,23.63,21.06,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381077536,1.74575946,21.059,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381083438,5.0,21.058,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381083635,23.43,21.056,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381083940,1.74575946,21.055,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381097147,1.74575946,21.054,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381097445,23.57,21.058,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381097646,1.74635334,21.057,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381102046,0.06016072,21.06,21.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1680381102348,0.06016072,21.06,21.054,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381102544,1.8100775,21.064,21.054,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381102748,1.8100775,21.064,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381104346,1.8100775,21.064,21.054,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680381117956,1.8100775,21.064,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381118156,1.74582797,21.063,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381118356,1.74582797,21.062,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381118558,0.06424953,21.064,21.057,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381126964,0.06424953,21.064,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381127165,1.80999307,21.064,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381142380,20.70999307,21.064,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381142583,1.74574354,21.063,21.057,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381147185,20.64574354,21.063,21.055,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381147386,1.74574354,21.062,21.055,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381167006,18.9,21.061,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381168506,1.74594166,21.06,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381170612,18.9,21.061,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381178118,1.74602479,21.06,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381180119,0.06424953,21.064,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381180319,1.74583397,21.064,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381197128,1.74583397,21.064,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381197327,1.74583397,21.063,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381197530,32.95561795,21.066,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381197723,1.74557586,21.065,21.059,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381198729,1.74557586,21.065,21.062,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381216937,1.74557586,21.065,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381217144,1.74557586,21.065,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381223949,1.74557586,21.065,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381226251,142.7,21.079,21.055,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680381226252,18.9,21.077,21.064,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381226551,18.9,21.077,21.055,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680381226552,1.74517836,21.076,21.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381227050,1.74517836,21.076,21.072,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381227246,1.74517836,21.075,21.072,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381227443,1.74517836,21.074,21.072,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381227649,1.74517836,21.073,21.072,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381228048,0.06542095,21.081,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381228249,1.81007096,21.081,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381228449,1.74465001,21.08,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381228653,1.74465001,21.079,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381228846,1.74465001,21.078,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381229153,1.74465001,21.077,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381229951,1.74465001,21.081,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381230151,1.74465001,21.08,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381230350,1.74465001,21.079,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381230552,1.74465001,21.078,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381230752,6.74465001,21.083,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381230951,1.74465001,21.082,21.076,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680381232351,1.74465001,21.082,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381232559,1.74465001,21.081,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381232752,1.74465001,21.08,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381233055,1.74465001,21.079,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381233256,1.74465001,21.078,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381233555,5.0,21.085,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381233751,1.74462946,21.084,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381238254,1.74462946,21.083,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381238560,1.74462946,21.082,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381238760,1.74462946,21.081,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381238966,1.74462946,21.08,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381239264,1.74462946,21.079,21.075,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381239565,1.74462946,21.078,21.075,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381239765,5.0,21.085,21.075,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381239966,1.74457033,21.084,21.075,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381246365,1.74457033,21.083,21.075,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381246668,1.74457033,21.082,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381246868,38.22793372,21.086,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381246869,1.74457033,21.081,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381247169,1.74457033,21.08,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381247369,1.74457033,21.079,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381247670,1.74457033,21.078,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381247969,5.0,21.085,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381247970,1.74457033,21.077,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381248173,5.0,21.085,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381248469,1.7445845,21.084,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381253273,1.7445845,21.083,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381253568,1.7445845,21.082,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381253772,1.7445845,21.081,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381254075,1.7445845,21.08,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381254266,1.7445845,21.079,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381254471,1.7445845,21.078,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381254672,5.0,21.085,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381254872,1.74458782,21.084,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381257977,1.74458782,21.083,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381258276,1.74458782,21.082,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381258477,1.74458782,21.081,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381258671,1.74458782,21.08,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381258874,1.74458782,21.079,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381259175,180.92793372,21.086,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381259369,1.74446157,21.085,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381261581,1.74446157,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381261777,1.74446157,21.085,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381261982,0.06289306,21.091,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381262181,13.94016106,21.091,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381262482,13.94016106,21.091,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381262483,144.44369675,21.09,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381262782,1.74369675,21.089,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381265383,1.74369675,21.088,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381265578,1.74369675,21.087,21.083,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381265784,1.74369675,21.086,21.083,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381265986,0.06289306,21.091,21.083,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381267685,0.06289306,21.091,21.086,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381267886,1.74360447,21.092,21.086,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381273789,1.74360447,21.092,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381273990,1.74360447,21.091,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381274292,1.74343614,21.09,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381274586,0.06324665,21.096,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381274888,1.80668313,21.096,21.088,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381275083,25.58668313,21.096,21.084,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381275286,1.74343648,21.095,21.085,46.6747]
["bitfinex-derivatives","SOLF0:USTF0",1680381276388,1.74343648,21.095,21.087,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381276583,1.74343648,21.094,21.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381276785,1.74340399,21.096,21.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381276984,1.74340399,21.095,21.092,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381277192,0.07071395,21.099,21.092,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381277393,0.07071395,21.099,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381277394,1.81379348,21.099,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381277595,14.36144336,21.1,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381277796,0.06403816,21.105,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381278388,0.06403816,21.105,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381278595,1.74274731,21.106,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381278787,1.74274731,21.105,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381278988,1.74274731,21.104,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381279195,1.74274731,21.106,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381279397,0.06146027,21.11,21.095,0.06454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381279398,1.74274731,21.105,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381279596,0.06146027,21.11,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381279995,1.80420758,21.11,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381280189,1.74274731,21.109,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381280390,0.06146027,21.11,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381280391,1.74274731,21.108,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381280695,1.74274731,21.107,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381280896,144.44274731,21.106,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381281091,1.74274731,21.105,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381281298,1.74274731,21.105,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381281495,1.74274731,21.109,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381281700,1.74274731,21.108,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381282599,166.48,21.106,21.095,23.90454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381282798,1.74274731,21.105,21.095,23.90454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381283596,23.68,21.104,21.095,0.06454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381283801,1.74274731,21.103,21.095,0.06454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381283997,1.74274731,21.103,21.095,23.90454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381284295,1.74274731,21.102,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381284501,1.74274731,21.101,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381284701,23.90146027,21.11,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381284901,1.74253957,21.109,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381285094,144.44253957,21.109,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381285300,1.74253957,21.108,21.098,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680381286703,23.78,21.106,21.095,23.90454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381286901,1.74253957,21.105,21.095,23.90454811]
["bitfinex-derivatives","SOLF0:USTF0",1680381288102,1.74253957,21.105,21.097,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381288297,1.74253957,21.104,21.097,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381288603,1.74253957,21.103,21.097,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381288801,1.74253957,21.102,21.097,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381289005,1.74253957,21.101,21.097,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381289197,1.74253957,21.107,21.097,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381289399,1.74238241,21.106,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381289606,1.74238241,21.105,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381289805,1.74238241,21.104,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381290106,1.74238241,21.103,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381290306,1.74238241,21.102,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381290507,142.76146027,21.11,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381290805,1.74238698,21.109,21.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381291705,166.54,21.108,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381291906,1.74238698,21.107,21.096,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381293809,1.74238698,21.106,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381294008,1.74238698,21.105,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381294209,1.74238698,21.104,21.1,48.1203]
["bitfinex-derivatives","SOLF0:USTF0",1680381294509,1.74238698,21.103,21.1,48.1203]
["bitfinex-derivatives","SOLF0:USTF0",1680381294709,0.06146027,21.11,21.099,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381294907,1.80374069,21.11,21.1,48.1203]
["bitfinex-derivatives","SOLF0:USTF0",1680381295509,1.80374069,21.11,21.106,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381295705,1.74228042,21.111,21.109,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381295904,46.4171,21.128,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680381296102,46.4171,21.128,21.117,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381296308,1.7413922,21.127,21.117,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381296507,1.7413922,21.127,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381296508,1.7413922,21.127,21.124,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381296805,66.20227278,21.145,21.127,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680381297001,5.0,21.142,21.129,0.06873388]
["bitfinex-derivatives","SOLF0:USTF0",1680381297202,5.0,21.142,21.128,0.07094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381297409,1.74035827,21.141,21.128,35.64094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381297713,0.06341154,21.143,21.128,35.64094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381298103,0.06341154,21.143,21.128,0.07094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381298104,1.80376981,21.143,21.128,0.07094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381298305,5.0,21.142,21.128,0.07094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381298503,37.26035827,21.141,21.128,0.07094789]
["bitfinex-derivatives","SOLF0:USTF0",1680381298708,5.0,21.133,21.12,49.66741982]
["bitfinex-derivatives","SOLF0:USTF0",1680381298908,35.52,21.129,21.114,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381299109,1.74035827,21.128,21.114,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381299404,35.57,21.122,21.107,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381299604,35.57,21.122,21.096,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680381299605,35.57,21.119,21.104,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381299807,35.35,21.117,21.101,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381300115,35.52,21.11,21.095,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1680381300406,35.52,21.11,21.086,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680381300407,1.74035827,21.109,21.097,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381300611,0.06252108,21.11,21.093,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381300808,35.57,21.109,21.086,114.42245282]
["bitfinex-derivatives","SOLF0:USTF0",1680381301017,0.06946706,21.105,21.094,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381303812,0.06946706,21.105,21.097,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381304210,0.06946706,21.105,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381305119,0.00946706,21.105,21.104,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381305313,1.74194473,21.11,21.104,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680381305519,14.00749456,21.122,21.109,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381305722,1.74124934,21.121,21.109,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381305917,1.74124934,21.12,21.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381306216,1.74124934,21.119,21.109,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381306421,1.74124934,21.118,21.11,47.6621]
["bitfinex-derivatives","SOLF0:USTF0",1680381306619,1.74124934,21.117,21.11,47.6621]
["bitfinex-derivatives","SOLF0:USTF0",1680381306820,1.74124934,21.116,21.11,47.6621]
["bitfinex-derivatives","SOLF0:USTF0",1680381307020,1.74124934,21.115,21.108,0.06560557]
["bitfinex-derivatives","SOLF0:USTF0",1680381307314,5.0,21.118,21.108,0.06560557]
["bitfinex-derivatives","SOLF0:USTF0",1680381307518,1.74149198,21.117,21.108,0.06560557]
["bitfinex-derivatives","SOLF0:USTF0",1680381307716,47.2,21.116,21.108,0.06560557]
["bitfinex-derivatives","SOLF0:USTF0",1680381308017,1.74149198,21.115,21.108,0.06560557]
["bitfinex-derivatives","SOLF0:USTF0",1680381308621,0.06820985,21.122,21.111,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381308815,0.06820985,21.122,21.114,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381309718,0.06820985,21.122,21.117,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381310019,1.74093262,21.126,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381310218,1.74093262,21.125,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381310524,1.74093262,21.124,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381310715,1.74093262,21.123,21.115,47.30924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381310918,1.74093262,21.122,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381311120,0.06389524,21.127,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381311322,0.06389524,21.127,21.116,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381311521,1.8048025,21.127,21.116,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381311723,1.74090726,21.126,21.116,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381311927,1.74090726,21.125,21.116,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381312122,1.74090726,21.124,21.116,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381312319,1.74090726,21.123,21.116,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381312525,0.06389524,21.127,21.119,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1680381313023,0.06389524,21.127,21.116,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381314728,0.06389524,21.127,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381315526,0.06389524,21.127,21.117,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1680381315727,0.06389524,21.127,21.12,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381316028,1.80451795,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381316329,1.74062271,21.126,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381316524,1.74062271,21.125,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381316730,0.06073176,21.131,21.12,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381317028,1.80133459,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381317232,1.74060283,21.13,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381317528,1.74060283,21.129,21.12,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381317730,1.74060283,21.128,21.12,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381317930,1.74060283,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381318231,1.74060283,21.126,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381318432,1.74060283,21.125,21.12,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381318632,0.06073176,21.131,21.12,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381319030,0.06073176,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381319232,1.80134303,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381319431,1.80134303,21.131,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381319734,47.2,21.129,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381319930,1.74061127,21.128,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381320236,1.74061127,21.128,21.119,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381320535,1.74061127,21.127,21.119,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381320832,1.74061127,21.126,21.119,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381321128,1.74061127,21.125,21.119,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381321336,1.74061127,21.124,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381321534,1.74061127,21.123,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381321834,49.9451,21.13,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381322128,1.74087583,21.129,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381322333,144.44087583,21.129,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381322534,1.74087583,21.128,21.116,46.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680381322734,1.74087583,21.127,21.115,47.31924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381322938,1.74087583,21.126,21.115,47.31924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381323136,1.74087583,21.125,21.116,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381323429,1.74087583,21.124,21.115,47.31924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381323635,1.74087583,21.123,21.115,47.31924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381323832,0.06264019,21.126,21.118,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1680381324032,0.07130852,21.129,21.118,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1680381324232,0.06247596,21.131,21.118,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1680381324534,0.06247596,21.131,21.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381325433,0.06247596,21.131,21.121,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1680381326131,0.06247596,21.131,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381327035,47.34247596,21.131,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381327233,1.74059838,21.13,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381327636,1.74059838,21.129,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381327835,0.06247596,21.131,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381328338,0.06247596,21.131,21.122,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381328838,0.06247596,21.131,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381329534,190.04247596,21.131,21.12,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1680381329741,144.44046011,21.13,21.116,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381329937,1.74046011,21.129,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381330838,1.74046011,21.129,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381331038,1.74046011,21.129,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381331734,1.74046011,21.128,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381331935,1.74046011,21.127,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381332236,1.74046011,21.126,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381332538,1.74046011,21.125,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381332738,1.74046011,21.124,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381333038,1.74046011,21.123,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381333239,1.74046011,21.122,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381333432,5.0,21.13,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381333739,1.74088369,21.129,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381334332,47.2,21.128,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381334536,144.44088369,21.127,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381334732,1.74088369,21.126,21.117,44.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680381335136,1.74088369,21.126,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381335439,189.53,21.124,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381335734,1.74088369,21.123,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381336936,1.74088369,21.124,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381337139,1.74088369,21.123,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381337342,1.74088369,21.122,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381337542,1.74088369,21.124,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381337843,1.74088369,21.123,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381338043,1.74088369,21.122,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381338240,1.74088369,21.121,21.115,0.06924076]
["bitfinex-derivatives","SOLF0:USTF0",1680381338543,45.8423,21.125,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381338739,1.74105209,21.124,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381339538,1.74105209,21.124,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381340343,1.74105209,21.123,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381340643,1.74105209,21.122,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381340843,1.74105209,21.121,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381341044,0.06272954,21.126,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381341343,1.80378952,21.126,21.112,45.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381342146,1.80378952,21.126,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381344849,1.80378952,21.126,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381345049,1.80378952,21.126,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381345648,1.80378952,21.126,21.112,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381346341,1.80378952,21.126,21.112,45.7024]
["bitfinex-derivatives","SOLF0:USTF0",1680381347348,1.80378952,21.126,21.114,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381347549,1.74105998,21.125,21.114,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381347749,1.74105998,21.124,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381348051,1.74105998,21.123,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381348250,1.74105998,21.122,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381348550,0.06272954,21.126,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381360660,0.06272954,21.126,21.118,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1680381360859,0.06272954,21.126,21.122,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381361152,1.74035195,21.133,21.122,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381361359,1.74035195,21.133,21.119,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680381361558,1.74035195,21.133,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381362156,1.74035195,21.132,21.122,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1680381362357,1.74035195,21.131,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381362560,1.74035195,21.13,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381362758,1.74035195,21.129,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381362959,47.34573144,21.134,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381363160,1.74033151,21.133,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381364963,5.0,21.132,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381365257,1.74033151,21.131,21.12,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1680381365564,5.0,21.129,21.119,0.06236616]
["bitfinex-derivatives","SOLF0:USTF0",1680381365862,1.74033151,21.128,21.119,0.06236616]
["bitfinex-derivatives","SOLF0:USTF0",1680381367464,37.37033151,21.128,21.119,0.06236616]
["bitfinex-derivatives","SOLF0:USTF0",1680381367659,1.74033151,21.127,21.119,0.06236616]
["bitfinex-derivatives","SOLF0:USTF0",1680381371160,0.06573144,21.134,21.119,0.06236616]
["bitfinex-derivatives","SOLF0:USTF0",1680381371161,0.06573144,21.134,21.123,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381371367,0.06573144,21.134,21.126,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680381371566,1.74008986,21.146,21.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381371772,1.73968375,21.145,21.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381371971,37.36968375,21.145,21.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381372267,1.73968375,21.144,21.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381373469,5.0,21.143,21.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381373763,1.73968375,21.142,21.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381373969,178.33,21.141,21.13,0.06841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381374168,35.63,21.138,21.13,0.06841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381374364,1.73968375,21.137,21.13,0.06841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381375066,1.73968375,21.137,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381375269,1.73968375,21.144,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381375570,1.73968375,21.143,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381375771,6.73968375,21.142,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381375968,1.73968375,21.141,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381376169,1.73968375,21.14,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381376369,1.73968375,21.139,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381376568,1.73968375,21.138,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381376771,1.73968375,21.137,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381377071,1.73968375,21.136,21.13,35.69841977]
["bitfinex-derivatives","SOLF0:USTF0",1680381377273,1.73968375,21.135,21.13,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381377470,1.73968375,21.134,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381377671,1.73968375,21.133,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381377974,0.07012988,21.14,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381378974,0.07012988,21.14,21.13,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381379574,35.52012988,21.14,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381379774,1.73983734,21.139,21.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381380567,1.73983734,21.139,21.127,50.8114]
["bitfinex-derivatives","SOLF0:USTF0",1680381382276,1.73983734,21.139,21.127,45.8114]
["bitfinex-derivatives","SOLF0:USTF0",1680381383677,5.0,21.138,21.127,45.8114]
["bitfinex-derivatives","SOLF0:USTF0",1680381383878,1.73983734,21.137,21.127,45.8114]
["bitfinex-derivatives","SOLF0:USTF0",1680381384277,1.73983734,21.136,21.127,45.8114]
["bitfinex-derivatives","SOLF0:USTF0",1680381384478,1.73983734,21.135,21.126,35.69556355]
["bitfinex-derivatives","SOLF0:USTF0",1680381384674,1.73983734,21.134,21.126,35.69556355]
["bitfinex-derivatives","SOLF0:USTF0",1680381384978,1.73983734,21.133,21.126,35.69556355]
["bitfinex-derivatives","SOLF0:USTF0",1680381385277,1.73983734,21.132,21.126,35.69556355]
["bitfinex-derivatives","SOLF0:USTF0",1680381385472,49.496,21.139,21.126,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381385669,1.74002827,21.138,21.126,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381386981,37.37002827,21.138,21.125,47.7186]
["bitfinex-derivatives","SOLF0:USTF0",1680381387183,1.74002827,21.137,21.125,47.7186]
["bitfinex-derivatives","SOLF0:USTF0",1680381387480,1.74002827,21.137,21.124,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381388283,1.74002827,21.137,21.124,84.8778]
["bitfinex-derivatives","SOLF0:USTF0",1680381390283,1.74002827,21.137,21.124,79.8778]
["bitfinex-derivatives","SOLF0:USTF0",1680381390483,1.74002827,21.137,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381392685,1.74002827,21.137,21.124,79.8778]
["bitfinex-derivatives","SOLF0:USTF0",1680381402388,1.74002827,21.137,21.127,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381402589,1.74002827,21.136,21.127,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381402787,1.74002827,21.135,21.127,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381402988,1.74002827,21.134,21.127,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381403185,1.74002827,21.133,21.127,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381403490,1.73999726,21.132,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381403786,35.63,21.138,21.124,80.0178]
["bitfinex-derivatives","SOLF0:USTF0",1680381403989,1.73999153,21.137,21.124,80.0178]
["bitfinex-derivatives","SOLF0:USTF0",1680381406089,1.73999153,21.137,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381407790,1.73999153,21.137,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381407991,1.73999153,21.136,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381408190,1.73999153,21.135,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381408391,1.73999153,21.134,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381408690,1.73999153,21.133,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381408891,1.73999153,21.132,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381409093,0.06308622,21.138,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381409995,0.06308622,21.138,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381411094,0.06308622,21.138,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381411293,0.06308622,21.138,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381413395,0.06308622,21.138,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381414397,0.06308622,21.138,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381416000,0.06308622,21.138,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381417200,0.06308622,21.138,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381418497,0.06308622,21.138,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381419700,0.06308622,21.138,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381420901,0.06308622,21.138,21.128,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680381423305,0.06308622,21.138,21.124,44.3878]
["bitfinex-derivatives","SOLF0:USTF0",1680381423608,35.62,21.132,21.124,44.3878]
["bitfinex-derivatives","SOLF0:USTF0",1680381423801,1.73999403,21.131,21.124,44.3878]
["bitfinex-derivatives","SOLF0:USTF0",1680381423999,1.73999403,21.131,21.124,44.23510467]
["bitfinex-derivatives","SOLF0:USTF0",1680381425805,0.06308622,21.138,21.124,44.23510467]
["bitfinex-derivatives","SOLF0:USTF0",1680381426005,0.06308622,21.138,21.127,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381426708,0.06308622,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381428008,0.06308622,21.138,21.127,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381428205,35.69308622,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381428408,35.69308622,21.138,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381428409,1.74005138,21.137,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381429205,1.74005138,21.137,21.125,50.9252]
["bitfinex-derivatives","SOLF0:USTF0",1680381430709,1.74005138,21.137,21.125,45.9252]
["bitfinex-derivatives","SOLF0:USTF0",1680381431200,1.74005138,21.137,21.123,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381431801,1.74005138,21.137,21.124,48.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680381432006,1.74005138,21.137,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381432412,25.47005138,21.137,21.125,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680381432608,1.74005138,21.136,21.125,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680381433204,1.74005138,21.136,21.125,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680381435415,23.64,21.134,21.124,43.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680381435615,1.74005138,21.133,21.124,43.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680381438818,1.74005138,21.133,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381439219,1.74005138,21.133,21.124,43.9734]
["bitfinex-derivatives","SOLF0:USTF0",1680381443721,23.64,21.129,21.122,0.06445364]
["bitfinex-derivatives","SOLF0:USTF0",1680381443921,23.73,21.126,21.122,0.06445364]
["bitfinex-derivatives","SOLF0:USTF0",1680381444219,1.74005138,21.125,21.115,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381445221,1.74005138,21.125,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381445222,23.73,21.123,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381445722,1.7408318,21.122,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381446518,23.73,21.123,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381446820,23.64,21.12,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381447118,23.64,21.123,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381448124,23.79398874,21.127,21.116,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381448322,1.7407768,21.126,21.117,47.5094]
["bitfinex-derivatives","SOLF0:USTF0",1680381448720,1.7407768,21.126,21.116,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381448921,23.73,21.124,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381449122,1.7407768,21.123,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381449718,45.8367768,21.123,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381449923,44.096,21.123,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381452823,1.74101272,21.122,21.113,0.06711367]
["bitfinex-derivatives","SOLF0:USTF0",1680381455923,1.74101272,21.122,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381455924,23.73,21.117,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381456225,23.73,21.117,21.096,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680381456226,23.64,21.115,21.103,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381457128,23.73,21.111,21.102,47.74451238]
["bitfinex-derivatives","SOLF0:USTF0",1680381457635,23.64,21.114,21.102,71.28451238]
["bitfinex-derivatives","SOLF0:USTF0",1680381458133,23.73,21.111,21.102,47.74451238]
["bitfinex-derivatives","SOLF0:USTF0",1680381458331,23.73,21.111,21.102,0.06341238]
["bitfinex-derivatives","SOLF0:USTF0",1680381458532,23.73,21.107,21.102,0.06341238]
["bitfinex-derivatives","SOLF0:USTF0",1680381458732,23.73,21.107,21.096,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381458733,23.73,21.107,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381459134,23.73,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381462335,47.1017,21.106,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381466941,35.59,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381467240,5.0,21.104,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381470139,40.59,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381470742,35.59,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381471340,5.0,21.104,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381472646,40.59,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381474145,35.59,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381476149,5.0,21.104,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381486157,35.59,21.105,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381486352,46.94629983,21.106,21.097,0.06784305]
["bitfinex-derivatives","SOLF0:USTF0",1680381487956,46.94629983,21.106,21.099,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381488458,0.06247202,21.109,21.103,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381488658,44.82634723,21.113,21.103,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381488860,44.7554,21.113,21.103,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381489060,44.7554,21.113,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381489256,44.7554,21.113,21.105,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680381489451,44.7554,21.113,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381490261,0.06002978,21.115,21.109,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381490462,0.06800206,21.119,21.109,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381490657,1.80803993,21.121,21.109,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381490857,1.80803993,21.121,21.114,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680381491063,0.06672306,21.121,21.117,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381491364,0.0660124,21.126,21.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381491563,0.06936659,21.13,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381491863,0.06054456,21.134,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381492262,1.80085881,21.134,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381492458,1.74031425,21.133,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381492663,1.74031425,21.132,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381492864,1.74031425,21.131,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381493162,1.74031425,21.13,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381493363,0.06054456,21.134,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381494561,0.06054456,21.134,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381494766,0.06054456,21.134,21.124,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381499369,0.06054456,21.134,21.122,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381499661,1.80084948,21.134,21.122,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381500663,142.7,21.133,21.12,0.0613663]
["bitfinex-derivatives","SOLF0:USTF0",1680381500867,142.7,21.131,21.12,0.0613663]
["bitfinex-derivatives","SOLF0:USTF0",1680381501072,1.74030492,21.13,21.12,0.0613663]
["bitfinex-derivatives","SOLF0:USTF0",1680381502572,142.7,21.147,21.129,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381502772,1.73944418,21.143,21.137,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381503763,1.73944418,21.143,21.135,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680381503973,1.73944418,21.143,21.133,0.06977864]
["bitfinex-derivatives","SOLF0:USTF0",1680381504367,5.0,21.142,21.133,0.06977864]
["bitfinex-derivatives","SOLF0:USTF0",1680381504671,144.43944418,21.141,21.133,0.06977864]
["bitfinex-derivatives","SOLF0:USTF0",1680381504871,6.73944418,21.14,21.128,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381505066,1.73944418,21.139,21.128,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381505262,1.73944418,21.138,21.128,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381505463,1.73944418,21.137,21.128,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381505669,1.73944418,21.136,21.128,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381505871,1.73944418,21.135,21.128,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381506071,1.73944418,21.134,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381506271,142.7,21.138,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381506470,1.73993144,21.137,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381506672,1.73993144,21.136,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381506973,1.73993144,21.135,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381507174,1.73993144,21.134,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381507374,40.76047619,21.139,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381507566,1.73993864,21.138,21.125,35.63203158]
["bitfinex-derivatives","SOLF0:USTF0",1680381512170,1.73993864,21.138,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381512372,1.73993864,21.137,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381512576,1.73993864,21.136,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381512778,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381514376,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381514582,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381514783,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381515082,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381515281,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381515581,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381515982,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381516579,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381517380,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381518182,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381518584,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381519082,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381521386,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381521685,0.06047619,21.139,21.129,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680381523989,0.06047619,21.139,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381523990,0.06047619,21.139,21.127,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680381524184,0.06047619,21.139,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381524486,0.06047619,21.139,21.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381524687,1.80041483,21.139,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381524988,1.73993864,21.138,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381525187,0.06047619,21.139,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381526090,0.06047619,21.139,21.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381527290,0.06047619,21.139,21.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381529896,0.06047619,21.139,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381530498,1.80025029,21.139,21.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381530694,1.7397741,21.138,21.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381530895,0.06047619,21.139,21.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381531293,0.06047619,21.139,21.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680381531895,0.06047619,21.139,21.129,44.7714]
["bitfinex-derivatives","SOLF0:USTF0",1680381534100,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381534297,1.80026257,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381534598,1.73978638,21.138,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381534800,1.73978638,21.137,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381535002,0.06047619,21.139,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381536201,0.06047619,21.139,21.129,44.7714]
["bitfinex-derivatives","SOLF0:USTF0",1680381537604,0.06047619,21.139,21.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381538305,23.61,21.138,21.129,44.7714]
["bitfinex-derivatives","SOLF0:USTF0",1680381538506,1.73976535,21.137,21.129,44.7714]
["bitfinex-derivatives","SOLF0:USTF0",1680381541710,23.72,21.132,21.119,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381541905,23.72,21.132,21.12,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381542413,5.0,21.131,21.12,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381542612,5.0,21.131,21.121,0.06879618]
["bitfinex-derivatives","SOLF0:USTF0",1680381542812,0.06855069,21.133,21.122,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381543014,1.80863711,21.133,21.122,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381543215,1.80863711,21.133,21.123,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381544014,5.0,21.132,21.123,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381545614,0.06855069,21.133,21.123,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381545913,1.808486,21.133,21.123,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381547017,23.72,21.132,21.123,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1680381549217,5.0,21.131,21.121,23.67879618]
["bitfinex-derivatives","SOLF0:USTF0",1680381549419,23.72,21.129,21.121,0.06879618]
["bitfinex-derivatives","SOLF0:USTF0",1680381557624,23.67855069,21.133,21.122,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381557929,1.74009731,21.132,21.123,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1680381564736,23.72,21.13,21.123,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1680381574846,23.61,21.132,21.123,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1680381577546,5.0,21.131,21.123,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1680381578047,23.61,21.132,21.123,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1680381579347,1.74016434,21.131,21.123,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1680381580348,1.74016434,21.131,21.121,0.06879618]
["bitfinex-derivatives","SOLF0:USTF0",1680381580649,0.08277248,21.121,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381580945,0.08277248,21.121,21.117,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381585152,0.08277248,21.121,21.113,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381585646,0.08277248,21.121,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381586650,0.08277248,21.121,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381586847,23.61,21.119,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381587047,28.80277248,21.121,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381588953,23.80277248,21.121,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381590548,1.74120155,21.12,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381593555,1.74120155,21.12,21.112,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381593749,1.74120155,21.119,21.112,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381593947,0.08277248,21.121,21.112,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381595855,0.08277248,21.121,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381596458,0.08277248,21.121,21.114,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381596653,0.08277248,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381599252,0.08277248,21.121,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381599457,0.08277248,21.121,21.112,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381600360,0.08277248,21.121,21.112,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381602763,0.08277248,21.121,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381603064,0.08277248,21.121,21.116,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381604365,0.08277248,21.121,21.113,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381609068,0.08277248,21.121,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381609069,23.80277248,21.121,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381621078,142.7,21.12,21.111,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1680381621976,142.7,21.12,21.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381623478,5.0,21.119,21.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381626974,5.0,21.119,21.108,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381627376,28.61,21.12,21.108,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381627979,23.61,21.12,21.108,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381628179,0.14992185,21.121,21.111,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381629075,23.72,21.119,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381630582,5.0,21.118,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381630778,23.72,21.119,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381631083,23.72,21.119,21.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381631484,23.72,21.119,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381637089,23.78714937,21.121,21.109,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381637387,5.0,21.12,21.109,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381642492,5.0,21.12,21.106,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381642493,23.61,21.118,21.106,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381642691,1.74120338,21.117,21.106,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381647092,23.72,21.116,21.104,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381657001,23.61,21.118,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381657202,1.74119664,21.117,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381664803,23.61,21.118,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381666100,6.7412018,21.117,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381666304,5.0,21.117,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381668405,23.61,21.118,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381668605,1.74120602,21.117,21.106,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381669001,1.74120602,21.117,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381669203,74.6711,21.12,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381669404,1.7410338,21.119,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381670203,23.72,21.12,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381671305,1.74103164,21.119,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381674108,5.0,21.118,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381674610,23.72,21.12,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381674807,1.74102843,21.119,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680381675412,0.06714937,21.121,21.116,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381675611,70.9271,21.128,21.116,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381675612,0.06240346,21.126,21.116,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381677107,0.06240346,21.126,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381689223,0.06240346,21.126,21.116,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381690027,0.06240346,21.126,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381695024,0.06240346,21.126,21.119,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381695229,1.80305906,21.126,21.119,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381695429,0.06240346,21.126,21.122,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381695624,0.06820716,21.131,21.122,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381695929,1.74025457,21.133,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381697230,1.74025457,21.133,21.122,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381701131,1.74025457,21.133,21.118,47.7418]
["bitfinex-derivatives","SOLF0:USTF0",1680381701132,28.72,21.132,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381701333,1.74025457,21.131,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381702435,5.0,21.13,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381702735,1.74025457,21.129,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381704938,23.72,21.132,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381705236,1.74022187,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381705435,1.74022187,21.131,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381708338,1.74022187,21.131,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381716043,1.74022187,21.131,21.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680381724047,23.61,21.129,21.118,47.7418]
["bitfinex-derivatives","SOLF0:USTF0",1680381725750,23.61,21.132,21.121,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381725950,1.74024217,21.131,21.121,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381727052,1.74024217,21.131,21.122,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381727351,1.74024217,21.13,21.122,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381727652,23.79055714,21.134,21.122,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381727952,1.74024167,21.133,21.122,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680381728351,1.74024167,21.133,21.123,44.3227]
["bitfinex-derivatives","SOLF0:USTF0",1680381741465,5.0,21.132,21.123,44.3227]
["bitfinex-derivatives","SOLF0:USTF0",1680381741766,23.79055714,21.134,21.123,44.3227]
["bitfinex-derivatives","SOLF0:USTF0",1680381742059,1.740062,21.133,21.123,44.3227]
["bitfinex-derivatives","SOLF0:USTF0",1680381742462,18.99,21.131,21.124,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381743357,18.99,21.128,21.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381756983,18.99,21.129,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381766987,18.99,21.13,21.123,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381780596,18.99,21.13,21.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381787101,0.06140599,21.132,21.125,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381787299,1.80142213,21.132,21.125,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381789802,0.06140599,21.132,21.125,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381793504,1.80154707,21.132,21.125,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381793905,18.99,21.13,21.123,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381796004,18.99,21.128,21.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381797006,18.99,21.129,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381804802,5.0,21.128,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381805806,18.99,21.129,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381807009,18.99,21.128,21.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381812615,5.0,21.127,21.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381812915,18.99,21.128,21.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381821322,18.99,21.127,21.119,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381821522,18.99,21.127,21.12,127.28292873]
["bitfinex-derivatives","SOLF0:USTF0",1680381825532,18.99,21.127,21.119,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381826930,18.99,21.127,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381826931,18.99,21.129,21.121,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381830432,18.99,21.125,21.117,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381830633,18.99,21.125,21.118,127.29412154]
["bitfinex-derivatives","SOLF0:USTF0",1680381831728,18.99,21.131,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381836138,0.06140599,21.132,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381836339,0.06140599,21.132,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381836537,20.72998624,21.134,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381836738,1.73998624,21.133,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381837239,20.72998624,21.133,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381837435,1.73998624,21.132,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381840339,18.99,21.133,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381844746,1.73999003,21.132,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381846945,20.72999003,21.132,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381847147,1.73999003,21.131,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381851650,18.99,21.132,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381851851,1.74007476,21.131,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381855452,18.99,21.128,21.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381855646,1.74007476,21.127,21.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381856556,19.05591342,21.131,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680381857054,0.06591342,21.131,21.126,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381857252,1.74009207,21.133,21.126,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381858652,1.74009207,21.133,21.129,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381858856,1.74009207,21.132,21.129,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381859052,18.99,21.137,21.129,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381859349,1.73991741,21.136,21.129,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680381862460,1.73991741,21.136,21.127,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680381863163,23.49,21.135,21.124,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381863461,1.73991741,21.134,21.124,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381864563,1.73991741,21.134,21.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381866965,1.73991741,21.134,21.125,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381867262,1.73991741,21.133,21.125,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381867463,1.73991741,21.132,21.125,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381867663,38.04238529,21.137,21.125,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381867865,1.73992688,21.136,21.125,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381884680,1.73992688,21.136,21.125,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381886681,1.73992688,21.136,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381888082,1.73992688,21.136,21.125,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381898795,1.73992688,21.136,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381903297,1.73992688,21.136,21.125,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680381907298,1.73992688,21.136,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381909702,1.73992688,21.136,21.129,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680381923115,1.73992688,21.136,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381923714,1.73992688,21.136,21.131,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680381926417,1.73992688,21.136,21.128,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680381927321,1.73992688,21.136,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381927620,1.73992688,21.136,21.13,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680381934936,18.96,21.135,21.127,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680381935123,1.73992688,21.134,21.127,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680381937023,20.71992688,21.134,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680381937323,18.98,21.134,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680381938522,1.73988701,21.133,21.126,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680381940424,18.96,21.131,21.123,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680381942429,23.62,21.133,21.122,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381944931,5.0,21.132,21.122,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381945130,23.74,21.129,21.118,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381945633,5.0,21.128,21.119,127.29073056]
["bitfinex-derivatives","SOLF0:USTF0",1680381945930,23.62,21.126,21.119,127.29073056]
["bitfinex-derivatives","SOLF0:USTF0",1680381946133,23.62,21.126,21.114,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381946329,5.0,21.125,21.115,127.30346498]
["bitfinex-derivatives","SOLF0:USTF0",1680381946832,23.62,21.123,21.113,45.9994]
["bitfinex-derivatives","SOLF0:USTF0",1680381955334,5.0,21.122,21.113,45.9994]
["bitfinex-derivatives","SOLF0:USTF0",1680381960337,23.62,21.123,21.113,45.9994]
["bitfinex-derivatives","SOLF0:USTF0",1680381960538,5.0,21.122,21.113,45.9994]
["bitfinex-derivatives","SOLF0:USTF0",1680381963943,5.0,21.122,21.111,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381966950,23.74,21.119,21.108,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381971150,0.07120332,21.121,21.107,44.5164]
["bitfinex-derivatives","SOLF0:USTF0",1680381971151,23.74,21.116,21.107,44.5164]
["bitfinex-derivatives","SOLF0:USTF0",1680381972445,5.0,21.115,21.107,44.5164]
["bitfinex-derivatives","SOLF0:USTF0",1680381972650,23.74,21.112,21.107,44.5164]
["bitfinex-derivatives","SOLF0:USTF0",1680381972952,23.74,21.112,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381975954,23.74,21.112,21.101,19.02038808]
["bitfinex-derivatives","SOLF0:USTF0",1680381976256,23.74,21.112,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381977849,23.74,21.112,21.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680381977850,0.17711519,21.101,21.097,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381978250,0.17711519,21.101,21.097,38.06168786]
["bitfinex-derivatives","SOLF0:USTF0",1680381978755,0.17711519,21.101,21.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381982954,0.17711519,21.101,21.098,4.81271379]
["bitfinex-derivatives","SOLF0:USTF0",1680381984956,0.17711519,21.101,21.097,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381985154,0.17711519,21.101,21.084,123.66932365]
["bitfinex-derivatives","SOLF0:USTF0",1680381986561,0.17711519,21.101,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381989761,0.17711519,21.101,21.096,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381989960,0.17711519,21.101,21.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680381997265,0.17711519,21.101,21.094,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680381999967,0.17711519,21.101,21.094,128.66932365]
["bitfinex-derivatives","SOLF0:USTF0",1680382000168,0.17711519,21.101,21.098,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680382000467,0.17711519,21.101,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382000667,0.06984635,21.106,21.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382022377,0.06984635,21.106,21.101,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680382022580,19.03,21.109,21.101,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680382024779,19.03,21.109,21.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382025180,0.06892943,21.111,21.104,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680382025982,19.03,21.112,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382027382,23.78,21.113,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382027982,37.70800843,21.113,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382029779,23.78,21.113,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382029981,0.0627263,21.119,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382031783,23.78,21.118,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382034088,0.0627263,21.119,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382034387,0.0627263,21.119,21.111,5.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382051097,0.0627263,21.119,21.111,0.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382055393,0.0627263,21.119,21.111,5.10798971]
["bitfinex-derivatives","SOLF0:USTF0",1680382061008,0.0627263,21.119,21.113,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382061305,0.07021678,21.123,21.113,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382061904,0.07021678,21.123,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382067103,0.07021678,21.123,21.116,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382067304,0.07021678,21.123,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382067512,14.44275324,21.126,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382067707,0.07031252,21.127,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382067906,1.81066429,21.127,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382070517,16.00781298,21.127,21.116,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382070717,1.74035177,21.126,21.116,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382070913,1.74035177,21.125,21.116,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382071219,0.07031252,21.127,21.116,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382071412,1.81084397,21.127,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382079823,1.81084397,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680382084126,23.62,21.122,21.111,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1680382086028,23.62,21.122,21.111,5.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1680382086929,23.75,21.124,21.112,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680382087128,1.74077113,21.123,21.112,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680382087328,1.74077113,21.123,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382092133,1.74077113,21.123,21.112,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680382092432,1.74077113,21.123,21.112,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1680382097334,1.74077113,21.123,21.112,46.7561]
["bitfinex-derivatives","SOLF0:USTF0",1680382097534,19.01,21.122,21.114,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680382102237,19.01,21.119,21.112,46.7561]
["bitfinex-derivatives","SOLF0:USTF0",1680382102438,19.01,21.119,21.111,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1680382102739,19.01,21.119,21.111,19.07376147]
["bitfinex-derivatives","SOLF0:USTF0",1680382103644,19.01,21.119,21.112,127.3379868]
["bitfinex-derivatives","SOLF0:USTF0",1680382103938,19.01,21.119,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382105737,19.07431473,21.122,21.115,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680382107442,0.06431473,21.122,21.113,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382112145,0.06431473,21.122,21.113,73.4967]
["bitfinex-derivatives","SOLF0:USTF0",1680382114850,0.06431473,21.122,21.116,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382115050,1.80942831,21.126,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382117751,1.80942831,21.126,21.116,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382117951,1.80942831,21.126,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382123252,1.80942831,21.126,21.116,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382127862,1.80942831,21.126,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382128064,70.3254,21.131,21.119,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680382128262,70.3254,21.131,21.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382128263,1.74027048,21.13,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382129363,1.74027048,21.133,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382129564,1.74025806,21.132,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382129758,1.74025806,21.131,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382129966,1.74025806,21.13,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382130267,37.74562155,21.134,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382130460,1.74024812,21.133,21.123,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382136969,1.74024812,21.133,21.124,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382140776,28.57,21.132,21.121,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382140977,1.74024812,21.131,21.121,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382143376,5.0,21.13,21.121,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382143580,1.74024812,21.129,21.121,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382143980,25.50024812,21.129,21.119,0.06221764]
["bitfinex-derivatives","SOLF0:USTF0",1680382144181,69.4313,21.129,21.119,0.06221764]
["bitfinex-derivatives","SOLF0:USTF0",1680382144481,5.0,21.128,21.119,0.06221764]
["bitfinex-derivatives","SOLF0:USTF0",1680382146181,5.0,21.128,21.111,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382146182,23.6,21.123,21.111,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382146380,23.6,21.123,21.112,45.9423]
["bitfinex-derivatives","SOLF0:USTF0",1680382156989,23.6,21.121,21.112,45.9423]
["bitfinex-derivatives","SOLF0:USTF0",1680382162295,23.6,21.121,21.111,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382167101,23.6,21.121,21.11,0.06547129]
["bitfinex-derivatives","SOLF0:USTF0",1680382167503,43.893,21.122,21.112,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680382167802,43.893,21.122,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382168102,23.76,21.124,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382183114,0.07013371,21.125,21.117,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680382184109,0.07013371,21.125,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382184614,0.07013371,21.125,21.117,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680382197021,0.07013371,21.125,21.115,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680382197223,1.81068192,21.125,21.115,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680382200318,0.07013371,21.125,21.115,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680382202323,0.07013371,21.125,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382202526,18.85,21.124,21.117,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382203321,0.07013371,21.125,21.12,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680382203521,1.74048554,21.126,21.12,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680382217036,18.85,21.125,21.118,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382219038,18.85,21.123,21.115,18.92749428]
["bitfinex-derivatives","SOLF0:USTF0",1680382226236,18.85,21.119,21.115,0.06749428]
["bitfinex-derivatives","SOLF0:USTF0",1680382226536,18.85,21.119,21.112,127.31523962]
["bitfinex-derivatives","SOLF0:USTF0",1680382229740,18.85,21.116,21.112,127.31523962]
["bitfinex-derivatives","SOLF0:USTF0",1680382229939,18.85,21.116,21.113,127.31523962]
["bitfinex-derivatives","SOLF0:USTF0",1680382230142,18.85,21.116,21.114,127.31523962]
["bitfinex-derivatives","SOLF0:USTF0",1680382230342,18.85,21.119,21.111,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382230540,18.91697517,21.122,21.115,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382236945,0.06697517,21.122,21.116,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680382237145,18.85,21.124,21.116,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680382237348,23.77156295,21.126,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382237547,1.74063131,21.125,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382238046,23.77156295,21.126,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382238546,1.74063161,21.125,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382238943,23.77156295,21.126,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382239148,1.74049141,21.125,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382240146,23.77156295,21.126,21.116,127.29217708]
["bitfinex-derivatives","SOLF0:USTF0",1680382241346,1.74065426,21.125,21.115,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680382243650,23.77156295,21.126,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382247055,23.77156295,21.126,21.116,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680382247953,1.74048125,21.125,21.116,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1680382250054,1.74048125,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680382253258,23.75,21.124,21.112,23.66120929]
["bitfinex-derivatives","SOLF0:USTF0",1680382253448,5.0,21.123,21.113,127.31662156]
["bitfinex-derivatives","SOLF0:USTF0",1680382254153,28.75,21.124,21.113,127.31662156]
["bitfinex-derivatives","SOLF0:USTF0",1680382254460,5.0,21.123,21.113,127.31662156]
["bitfinex-derivatives","SOLF0:USTF0",1680382255657,23.75,21.121,21.113,127.31662156]
["bitfinex-derivatives","SOLF0:USTF0",1680382255858,23.75,21.121,21.114,127.31662156]
["bitfinex-derivatives","SOLF0:USTF0",1680382256059,23.75,21.121,21.112,0.06120929]
["bitfinex-derivatives","SOLF0:USTF0",1680382272778,23.71,21.118,21.112,0.06120929]
["bitfinex-derivatives","SOLF0:USTF0",1680382272973,23.71,21.118,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382274177,47.0343,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382279881,23.7739603,21.12,21.108,28.67089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382280083,23.7739603,21.12,21.109,127.31696728]
["bitfinex-derivatives","SOLF0:USTF0",1680382283581,23.75,21.117,21.109,127.31696728]
["bitfinex-derivatives","SOLF0:USTF0",1680382283879,23.75,21.117,21.11,127.31696728]
["bitfinex-derivatives","SOLF0:USTF0",1680382284087,23.75,21.117,21.111,127.31696728]
["bitfinex-derivatives","SOLF0:USTF0",1680382284283,23.75,21.117,21.112,127.31696728]
["bitfinex-derivatives","SOLF0:USTF0",1680382284585,23.75,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382291699,23.75,21.117,21.108,127.40903298]
["bitfinex-derivatives","SOLF0:USTF0",1680382291898,23.75,21.117,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382292099,23.75,21.117,21.11,127.33813764]
["bitfinex-derivatives","SOLF0:USTF0",1680382293801,23.75,21.117,21.111,127.33813764]
["bitfinex-derivatives","SOLF0:USTF0",1680382294002,23.75,21.117,21.112,127.33813764]
["bitfinex-derivatives","SOLF0:USTF0",1680382294203,23.75,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382294404,23.75,21.117,21.108,127.4080385]
["bitfinex-derivatives","SOLF0:USTF0",1680382294602,23.75,21.117,21.109,127.33714316]
["bitfinex-derivatives","SOLF0:USTF0",1680382294801,23.75,21.117,21.108,127.4080385]
["bitfinex-derivatives","SOLF0:USTF0",1680382295002,23.75,21.117,21.109,127.33714316]
["bitfinex-derivatives","SOLF0:USTF0",1680382295203,23.75,21.117,21.11,127.33714316]
["bitfinex-derivatives","SOLF0:USTF0",1680382295502,23.75,21.117,21.111,127.33714316]
["bitfinex-derivatives","SOLF0:USTF0",1680382295703,23.75,21.117,21.112,127.33714316]
["bitfinex-derivatives","SOLF0:USTF0",1680382295904,23.75,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382297105,23.75,21.117,21.108,127.40795522]
["bitfinex-derivatives","SOLF0:USTF0",1680382297304,23.75,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382297706,23.75,21.117,21.108,127.40795522]
["bitfinex-derivatives","SOLF0:USTF0",1680382298005,23.75,21.117,21.109,127.33705988]
["bitfinex-derivatives","SOLF0:USTF0",1680382298207,23.75,21.117,21.11,127.33705988]
["bitfinex-derivatives","SOLF0:USTF0",1680382298508,23.75,21.117,21.111,127.33705988]
["bitfinex-derivatives","SOLF0:USTF0",1680382298700,23.75,21.117,21.112,127.33705988]
["bitfinex-derivatives","SOLF0:USTF0",1680382298905,23.75,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382299404,23.75,21.117,21.108,127.4078397]
["bitfinex-derivatives","SOLF0:USTF0",1680382299604,23.75,21.117,21.109,127.33694436]
["bitfinex-derivatives","SOLF0:USTF0",1680382299808,23.75,21.117,21.11,127.33694436]
["bitfinex-derivatives","SOLF0:USTF0",1680382300108,23.75,21.117,21.111,127.33694436]
["bitfinex-derivatives","SOLF0:USTF0",1680382300305,23.75,21.117,21.112,127.33694436]
["bitfinex-derivatives","SOLF0:USTF0",1680382300607,23.75,21.117,21.108,0.07089534]
["bitfinex-derivatives","SOLF0:USTF0",1680382301004,23.75,21.117,21.108,127.40793476]
["bitfinex-derivatives","SOLF0:USTF0",1680382301200,23.75,21.117,21.109,127.33703942]
["bitfinex-derivatives","SOLF0:USTF0",1680382301401,23.75,21.117,21.108,127.40793476]
["bitfinex-derivatives","SOLF0:USTF0",1680382302409,19.02,21.115,21.108,127.40793476]
["bitfinex-derivatives","SOLF0:USTF0",1680382302708,19.02,21.116,21.108,146.32793476]
["bitfinex-derivatives","SOLF0:USTF0",1680382302907,19.02,21.116,21.109,127.33703942]
["bitfinex-derivatives","SOLF0:USTF0",1680382304610,19.02,21.11,21.101,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680382304810,19.02,21.11,21.102,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382305513,19.02,21.108,21.102,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382305713,19.02,21.108,21.101,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382306014,19.02,21.108,21.102,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382306313,19.02,21.108,21.103,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382306515,19.02,21.108,21.101,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382306718,19.02,21.108,21.093,44.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680382306719,19.02,21.104,21.102,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382306918,19.02,21.104,21.098,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382307110,19.02,21.104,21.099,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382307414,23.56,21.106,21.1,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382307615,23.56,21.109,21.097,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382307914,69.5346,21.109,21.098,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382308613,212.2346,21.109,21.098,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382314016,69.5346,21.109,21.098,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382316124,212.2346,21.109,21.098,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382317123,23.8,21.107,21.099,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382317422,23.8,21.107,21.1,127.36445505]
["bitfinex-derivatives","SOLF0:USTF0",1680382317622,23.8,21.107,21.095,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382317924,23.8,21.107,21.096,127.37591028]
["bitfinex-derivatives","SOLF0:USTF0",1680382318516,166.5,21.107,21.096,127.37591028]
["bitfinex-derivatives","SOLF0:USTF0",1680382318723,23.8,21.104,21.093,45.5763]
["bitfinex-derivatives","SOLF0:USTF0",1680382318918,23.8,21.104,21.094,127.38895002]
["bitfinex-derivatives","SOLF0:USTF0",1680382319124,23.8,21.104,21.095,127.38895002]
["bitfinex-derivatives","SOLF0:USTF0",1680382319418,23.8,21.104,21.092,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382319623,23.8,21.104,21.093,127.38877011]
["bitfinex-derivatives","SOLF0:USTF0",1680382324931,5.0,21.103,21.093,127.38877011]
["bitfinex-derivatives","SOLF0:USTF0",1680382326535,23.56,21.1,21.093,127.38877011]
["bitfinex-derivatives","SOLF0:USTF0",1680382326832,23.56,21.1,21.091,13.94210546]
["bitfinex-derivatives","SOLF0:USTF0",1680382327027,23.56,21.1,21.092,127.39414631]
["bitfinex-derivatives","SOLF0:USTF0",1680382327234,23.56,21.1,21.093,127.39414631]
["bitfinex-derivatives","SOLF0:USTF0",1680382327432,23.56,21.1,21.088,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382327633,23.56,21.1,21.089,127.3938752]
["bitfinex-derivatives","SOLF0:USTF0",1680382329732,23.56,21.097,21.089,127.3938752]
["bitfinex-derivatives","SOLF0:USTF0",1680382331437,23.56,21.097,21.086,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382331638,23.56,21.097,21.087,127.42384649]
["bitfinex-derivatives","SOLF0:USTF0",1680382333540,23.8,21.093,21.085,47.0836]
["bitfinex-derivatives","SOLF0:USTF0",1680382334342,166.5,21.093,21.082,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382335439,23.56,21.09,21.079,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382336836,23.61,21.087,21.076,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382337038,23.8,21.085,21.074,44.7299]
["bitfinex-derivatives","SOLF0:USTF0",1680382339137,23.8,21.081,21.074,44.7299]
["bitfinex-derivatives","SOLF0:USTF0",1680382340336,23.61,21.077,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382340537,23.67205693,21.077,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382340941,23.67205693,21.077,21.066,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382341136,0.06205693,21.077,21.074,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382341444,0.0667315,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382341639,23.61,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382342944,0.06068184,21.086,21.076,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382343148,0.06068184,21.086,21.077,47.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680382343543,23.8,21.084,21.077,47.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680382343743,23.8,21.084,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382343944,23.8,21.084,21.073,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382346152,23.56,21.081,21.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382346354,23.56,21.081,21.07,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382346952,23.8,21.079,21.068,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382347152,23.8,21.079,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382347653,23.8,21.079,21.068,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382347654,0.09143396,21.069,21.068,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382349857,0.00143396,21.069,21.068,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382350052,0.07045258,21.076,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382350252,14.01753543,21.086,21.075,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382350449,28.8,21.088,21.075,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382352654,23.8,21.088,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382357058,23.8,21.088,21.075,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382358059,166.5,21.088,21.075,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382358358,5.0,21.087,21.075,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382359360,166.5,21.088,21.075,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382360458,23.8,21.084,21.074,0.06977472]
["bitfinex-derivatives","SOLF0:USTF0",1680382361353,23.8,21.084,21.074,5.06977472]
["bitfinex-derivatives","SOLF0:USTF0",1680382363152,23.8,21.084,21.074,0.06977472]
["bitfinex-derivatives","SOLF0:USTF0",1680382363857,142.7,21.083,21.074,0.06977472]
["bitfinex-derivatives","SOLF0:USTF0",1680382364157,23.8,21.08,21.074,0.06977472]
["bitfinex-derivatives","SOLF0:USTF0",1680382364358,23.8,21.08,21.07,0.06913466]
["bitfinex-derivatives","SOLF0:USTF0",1680382371756,23.8,21.08,21.07,5.06913466]
["bitfinex-derivatives","SOLF0:USTF0",1680382372356,23.8,21.082,21.071,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382372556,47.7644,21.083,21.074,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382372954,47.7644,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382374460,47.7644,21.083,21.074,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382374658,166.5,21.082,21.071,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382376258,5.0,21.081,21.071,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382376962,23.56,21.08,21.07,0.06913466]
["bitfinex-derivatives","SOLF0:USTF0",1680382384868,47.7644,21.083,21.07,0.06913466]
["bitfinex-derivatives","SOLF0:USTF0",1680382384869,23.61,21.082,21.071,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382385570,23.61,21.082,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382386572,47.7644,21.083,21.074,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382386772,47.7644,21.083,21.078,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382388572,0.06753342,21.084,21.078,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382388773,1.80561839,21.088,21.078,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382396983,23.8,21.086,21.076,0.06706958]
["bitfinex-derivatives","SOLF0:USTF0",1680382404478,23.8,21.086,21.076,127.59160042]
["bitfinex-derivatives","SOLF0:USTF0",1680382404683,23.8,21.086,21.076,0.06706958]
["bitfinex-derivatives","SOLF0:USTF0",1680382405481,23.8,21.086,21.076,127.59143643]
["bitfinex-derivatives","SOLF0:USTF0",1680382406984,0.06216762,21.088,21.078,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382407183,1.80565726,21.088,21.078,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382415686,1.80565726,21.088,21.076,0.06706958]
["bitfinex-derivatives","SOLF0:USTF0",1680382415687,0.06216762,21.088,21.081,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382415891,0.06216762,21.088,21.082,127.50871694]
["bitfinex-derivatives","SOLF0:USTF0",1680382416092,46.4969,21.091,21.084,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382416693,0.06242278,21.092,21.084,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382417186,0.06242278,21.092,21.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382418788,0.06242278,21.092,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382419389,0.06242278,21.092,21.081,23.80103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382419591,5.06242278,21.092,21.081,23.80103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382422399,23.61,21.089,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382423097,48.2901,21.088,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382427799,23.61,21.089,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382428100,23.56,21.091,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382428296,23.56,21.091,21.081,5.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382438518,23.56,21.091,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382439621,23.56,21.091,21.081,5.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382441024,23.8,21.09,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382441322,5.0,21.089,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382441823,43.7674,21.089,21.081,0.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1680382444316,0.06242278,21.092,21.082,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382444924,0.06242278,21.092,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382445524,0.06242278,21.092,21.085,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382446024,0.06242278,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382446217,1.74295894,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382447023,1.74295894,21.095,21.087,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382447224,0.06583965,21.096,21.087,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382447427,1.80874798,21.096,21.087,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382452226,1.80874798,21.096,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382452922,0.06583965,21.096,21.095,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382453128,44.2031,21.101,21.095,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382455327,0.0646381,21.105,21.095,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382455632,23.61,21.104,21.092,68.8664]
["bitfinex-derivatives","SOLF0:USTF0",1680382455924,1.74245319,21.103,21.092,68.8664]
["bitfinex-derivatives","SOLF0:USTF0",1680382456929,1.74245319,21.103,21.092,45.2164]
["bitfinex-derivatives","SOLF0:USTF0",1680382466834,1.74245319,21.103,21.091,23.71888076]
["bitfinex-derivatives","SOLF0:USTF0",1680382467035,23.56,21.099,21.091,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1680382467438,23.56,21.095,21.091,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1680382467734,23.56,21.095,21.086,44.39721665]
["bitfinex-derivatives","SOLF0:USTF0",1680382469233,23.56,21.095,21.086,0.06611665]
["bitfinex-derivatives","SOLF0:USTF0",1680382469434,23.61,21.092,21.086,0.06611665]
["bitfinex-derivatives","SOLF0:USTF0",1680382469633,23.61,21.092,21.082,0.06881616]
["bitfinex-derivatives","SOLF0:USTF0",1680382481449,23.62067641,21.094,21.082,23.62881616]
["bitfinex-derivatives","SOLF0:USTF0",1680382481947,23.62067641,21.094,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382486954,0.06067641,21.094,21.085,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382493355,1.8037577,21.094,21.085,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382494758,0.06067641,21.094,21.085,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382496258,0.06067641,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382497163,0.06067641,21.094,21.087,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680382499463,0.06067641,21.094,21.09,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382499765,0.06054689,21.099,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382500067,1.74271754,21.101,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382500367,1.74271754,21.101,21.093,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382500664,0.06185922,21.102,21.093,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382501062,0.06185922,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382508575,0.06185922,21.102,21.093,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382509672,0.06185922,21.102,21.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382516679,0.06185922,21.102,21.093,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382516977,0.06185922,21.102,21.092,44.5618]
["bitfinex-derivatives","SOLF0:USTF0",1680382516978,23.61,21.1,21.092,44.5618]
["bitfinex-derivatives","SOLF0:USTF0",1680382517178,1.74255151,21.099,21.092,44.5618]
["bitfinex-derivatives","SOLF0:USTF0",1680382517378,1.74255151,21.099,21.088,23.84054465]
["bitfinex-derivatives","SOLF0:USTF0",1680382517977,23.61,21.1,21.088,23.84054465]
["bitfinex-derivatives","SOLF0:USTF0",1680382537690,23.61,21.1,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382539084,23.61,21.1,21.088,23.84054465]
["bitfinex-derivatives","SOLF0:USTF0",1680382549599,23.61,21.096,21.088,0.07054465]
["bitfinex-derivatives","SOLF0:USTF0",1680382550203,23.61,21.092,21.088,0.07054465]
["bitfinex-derivatives","SOLF0:USTF0",1680382550398,23.61,21.092,21.083,0.0692136]
["bitfinex-derivatives","SOLF0:USTF0",1680382550604,23.56,21.089,21.083,0.0692136]
["bitfinex-derivatives","SOLF0:USTF0",1680382550901,23.56,21.089,21.079,127.57878086]
["bitfinex-derivatives","SOLF0:USTF0",1680382559512,23.56,21.089,21.079,0.06558645]
["bitfinex-derivatives","SOLF0:USTF0",1680382559811,23.56,21.089,21.079,5.06558645]
["bitfinex-derivatives","SOLF0:USTF0",1680382564213,23.56,21.089,21.079,0.06558645]
["bitfinex-derivatives","SOLF0:USTF0",1680382565416,0.06467992,21.091,21.081,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680382565613,0.06467992,21.091,21.085,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382565815,0.06161274,21.095,21.085,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680382567413,0.06161274,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382572720,0.06161274,21.095,21.086,45.3156]
["bitfinex-derivatives","SOLF0:USTF0",1680382573120,0.06161274,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382577120,0.06161274,21.095,21.087,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382580824,0.06161274,21.095,21.087,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680382583124,23.86161274,21.095,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382583324,1.742839,21.094,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382587628,23.86161274,21.095,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382588131,1.74313236,21.094,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382589129,144.44313236,21.094,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382589428,142.7,21.094,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382597037,23.8,21.09,21.084,0.06825167]
["bitfinex-derivatives","SOLF0:USTF0",1680382597239,23.8,21.09,21.08,127.56004219]
["bitfinex-derivatives","SOLF0:USTF0",1680382602339,0.06161274,21.095,21.08,127.56004219]
["bitfinex-derivatives","SOLF0:USTF0",1680382602539,19.06,21.089,21.081,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382606942,18.92,21.09,21.082,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382616548,18.92,21.09,21.083,127.49846164]
["bitfinex-derivatives","SOLF0:USTF0",1680382623456,18.92,21.09,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382623751,18.92,21.093,21.085,146.56846164]
["bitfinex-derivatives","SOLF0:USTF0",1680382623953,18.92,21.093,21.085,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382627255,18.92,21.09,21.083,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382627456,18.92,21.09,21.084,127.49941089]
["bitfinex-derivatives","SOLF0:USTF0",1680382630851,18.92,21.09,21.083,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382632055,0.06161274,21.095,21.089,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382632256,18.92,21.096,21.089,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382637058,18.92,21.096,21.09,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382647063,19.06,21.097,21.09,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382647263,1.74284197,21.096,21.09,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382655372,1.74284197,21.096,21.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382656064,18.92,21.094,21.087,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382657067,19.06,21.095,21.088,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382667176,18.92,21.094,21.087,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382671683,18.92,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382671884,18.92,21.088,21.081,127.49114193]
["bitfinex-derivatives","SOLF0:USTF0",1680382672181,18.92,21.088,21.082,127.49114193]
["bitfinex-derivatives","SOLF0:USTF0",1680382672382,18.92,21.088,21.081,127.49114193]
["bitfinex-derivatives","SOLF0:USTF0",1680382672578,18.92,21.088,21.082,127.49114193]
["bitfinex-derivatives","SOLF0:USTF0",1680382672883,18.92,21.088,21.083,127.49114193]
["bitfinex-derivatives","SOLF0:USTF0",1680382673075,18.92,21.088,21.081,127.49114193]
["bitfinex-derivatives","SOLF0:USTF0",1680382673280,18.92,21.088,21.082,127.49448771]
["bitfinex-derivatives","SOLF0:USTF0",1680382673480,18.92,21.088,21.081,127.49448771]
["bitfinex-derivatives","SOLF0:USTF0",1680382673783,18.92,21.088,21.082,127.49448771]
["bitfinex-derivatives","SOLF0:USTF0",1680382674084,18.92,21.088,21.083,127.49448771]
["bitfinex-derivatives","SOLF0:USTF0",1680382674282,18.92,21.088,21.084,127.49448771]
["bitfinex-derivatives","SOLF0:USTF0",1680382674481,18.92,21.088,21.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382674685,18.92,21.088,21.081,127.493926]
["bitfinex-derivatives","SOLF0:USTF0",1680382676986,19.06,21.085,21.081,127.493926]
["bitfinex-derivatives","SOLF0:USTF0",1680382677186,19.06,21.085,21.079,127.493926]
["bitfinex-derivatives","SOLF0:USTF0",1680382677388,19.06,21.085,21.08,127.493926]
["bitfinex-derivatives","SOLF0:USTF0",1680382677687,19.06,21.085,21.081,127.493926]
["bitfinex-derivatives","SOLF0:USTF0",1680382677893,18.92,21.083,21.078,0.06769912]
["bitfinex-derivatives","SOLF0:USTF0",1680382678189,18.92,21.083,21.076,127.51860118]
["bitfinex-derivatives","SOLF0:USTF0",1680382682190,18.92,21.083,21.075,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680382682390,23.85,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382682586,23.85,21.084,21.075,127.53293165]
["bitfinex-derivatives","SOLF0:USTF0",1680382684894,23.85,21.084,21.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382686997,23.7,21.086,21.075,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680382700309,5.0,21.085,21.075,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680382702107,23.7,21.086,21.075,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680382707110,23.66,21.084,21.073,23.83965481]
["bitfinex-derivatives","SOLF0:USTF0",1680382719816,5.0,21.083,21.073,23.83965481]
["bitfinex-derivatives","SOLF0:USTF0",1680382722916,23.7,21.08,21.073,0.06965481]
["bitfinex-derivatives","SOLF0:USTF0",1680382742325,48.3702,21.082,21.073,0.06965481]
["bitfinex-derivatives","SOLF0:USTF0",1680382742625,19.09,21.078,21.073,0.06965481]
["bitfinex-derivatives","SOLF0:USTF0",1680382742820,19.09,21.078,21.072,127.53755125]
["bitfinex-derivatives","SOLF0:USTF0",1680382747031,19.09,21.079,21.072,146.62755125]
["bitfinex-derivatives","SOLF0:USTF0",1680382747331,19.09,21.079,21.073,127.53755125]
["bitfinex-derivatives","SOLF0:USTF0",1680382747631,48.43278162,21.082,21.075,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382771258,19.09,21.079,21.072,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382771454,19.09,21.079,21.073,127.5397932]
["bitfinex-derivatives","SOLF0:USTF0",1680382779665,19.09,21.074,21.063,46.0716]
["bitfinex-derivatives","SOLF0:USTF0",1680382779965,19.09,21.07,21.064,127.58045013]
["bitfinex-derivatives","SOLF0:USTF0",1680382780561,19.09,21.07,21.063,127.58045013]
["bitfinex-derivatives","SOLF0:USTF0",1680382780865,19.09,21.07,21.064,127.58045013]
["bitfinex-derivatives","SOLF0:USTF0",1680382781068,19.09,21.07,21.065,127.58045013]
["bitfinex-derivatives","SOLF0:USTF0",1680382781269,19.09,21.07,21.062,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382781460,19.09,21.07,21.063,127.58002764]
["bitfinex-derivatives","SOLF0:USTF0",1680382782966,19.09,21.07,21.062,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382783970,65.5091,21.073,21.065,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382784266,65.5091,21.073,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382785069,65.5091,21.073,21.065,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382785368,19.09,21.07,21.062,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382786965,19.09,21.067,21.06,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680382787371,23.47,21.069,21.058,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382793573,23.58,21.063,21.051,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382796975,23.58,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382797281,23.58,21.063,21.051,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382798582,23.58,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382800084,23.58,21.063,21.051,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382800784,23.58,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382803085,0.06416969,21.064,21.054,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382803286,0.06416969,21.064,21.058,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382803483,0.06121252,21.068,21.058,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382803681,0.06121252,21.068,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382805189,0.06121252,21.068,21.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382805790,0.06121252,21.068,21.064,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382805985,45.2504,21.075,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382805986,0.07126896,21.073,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382806187,23.58,21.06,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382806393,23.58,21.058,21.046,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680382806581,23.58,21.058,21.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382806786,23.58,21.058,21.047,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382807090,23.67154461,21.06,21.047,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382807883,23.67154461,21.06,21.047,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382808190,23.67154461,21.06,21.045,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382808191,23.47,21.057,21.045,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382808991,23.47,21.057,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382809491,23.47,21.059,21.048,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382810594,23.47,21.059,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382811192,0.06154461,21.06,21.051,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382816997,0.06154461,21.06,21.049,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382828500,0.06154461,21.06,21.053,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382832906,0.06154461,21.06,21.05,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382833107,0.06154461,21.06,21.051,51.2266]
["bitfinex-derivatives","SOLF0:USTF0",1680382833307,0.06154461,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382836110,0.06154461,21.06,21.051,46.2266]
["bitfinex-derivatives","SOLF0:USTF0",1680382837309,23.67154461,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382839510,0.06154461,21.06,21.052,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382847612,0.06154461,21.06,21.052,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382849515,23.61,21.059,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382852520,23.61,21.059,21.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382853924,23.61,21.057,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382857024,23.61,21.057,21.046,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382867031,23.61,21.057,21.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382867925,23.61,21.057,21.045,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382867926,23.61,21.057,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382868130,23.47,21.052,21.044,48.3946]
["bitfinex-derivatives","SOLF0:USTF0",1680382869527,23.47,21.052,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382870330,23.47,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382870927,0.06063947,21.055,21.044,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382871329,0.06063947,21.055,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382890346,23.61,21.053,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382890646,23.61,21.053,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382906960,23.53063947,21.055,21.044,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382908054,23.39507079,21.055,21.044,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382908356,23.39507079,21.055,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382911358,23.58,21.052,21.042,0.06324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382911560,23.61,21.052,21.042,0.06324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382918065,5.0,21.051,21.042,0.06324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382918264,23.61,21.05,21.042,0.06324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382918465,5.0,21.049,21.042,0.06324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382919567,71.0559,21.05,21.042,0.06324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382921372,47.4459,21.05,21.042,23.59324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382921765,23.58,21.053,21.042,23.59324153]
["bitfinex-derivatives","SOLF0:USTF0",1680382921961,49.3199,21.056,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382922165,5.0,21.056,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382923872,23.67900695,21.057,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382924070,43.57418014,21.056,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382927281,5.0,21.055,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382930582,5.0,21.056,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382930881,43.57425706,21.055,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382931084,23.67900695,21.057,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382931380,43.57420192,21.056,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382932182,5.0,21.055,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382933082,43.5740786,21.054,21.045,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680382936084,23.58,21.053,21.043,47.0914]
["bitfinex-derivatives","SOLF0:USTF0",1680382936382,43.5740786,21.052,21.043,47.0914]
["bitfinex-derivatives","SOLF0:USTF0",1680382936983,43.5740786,21.052,21.044,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382937282,43.5740786,21.051,21.044,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382937582,23.58,21.055,21.044,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382937783,43.5767054,21.054,21.044,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382949495,43.5767054,21.054,21.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382953501,43.5767054,21.054,21.048,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1680382953793,0.06900695,21.057,21.051,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382953990,26.92077697,21.059,21.051,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382954397,44.5226,21.06,21.051,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382954795,44.5226,21.06,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382967704,44.5226,21.06,21.051,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382969809,68.1026,21.06,21.048,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382970504,68.1026,21.06,21.048,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382970708,23.61,21.056,21.047,0.06589469]
["bitfinex-derivatives","SOLF0:USTF0",1680382972009,23.47,21.051,21.047,0.06589469]
["bitfinex-derivatives","SOLF0:USTF0",1680382972210,23.47,21.051,21.042,0.06332412]
["bitfinex-derivatives","SOLF0:USTF0",1680382972511,5.0,21.05,21.039,23.61096083]
["bitfinex-derivatives","SOLF0:USTF0",1680382973303,23.47,21.047,21.039,0.06096083]
["bitfinex-derivatives","SOLF0:USTF0",1680382973514,23.58,21.044,21.039,0.06096083]
["bitfinex-derivatives","SOLF0:USTF0",1680382973714,23.58,21.044,21.034,45.58679779]
["bitfinex-derivatives","SOLF0:USTF0",1680382973715,0.18429049,21.039,21.034,45.58679779]
["bitfinex-derivatives","SOLF0:USTF0",1680382973912,0.18429049,21.039,21.034,45.5226]
["bitfinex-derivatives","SOLF0:USTF0",1680382974311,0.18429049,21.039,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382974812,0.11321532,21.039,21.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382975314,0.11321532,21.039,21.034,45.5226]
["bitfinex-derivatives","SOLF0:USTF0",1680382978213,0.00321532,21.039,21.035,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680382978616,0.00321532,21.039,21.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680382978817,0.00321532,21.039,21.038,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382994328,0.00321532,21.039,21.036,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1680382997127,0.00321532,21.039,21.038,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680383004131,23.58,21.052,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383004432,23.58,21.052,21.041,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680383004633,23.58,21.052,21.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383016937,23.65015942,21.054,21.043,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680383017236,23.65015942,21.054,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383027346,0.07015942,21.054,21.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383027547,18.89,21.051,21.044,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680383033655,18.96015942,21.054,21.047,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680383036657,18.96015942,21.054,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383036855,18.89,21.054,21.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383037055,18.88,21.056,21.048,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680383037856,18.89,21.057,21.049,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680383040559,18.89,21.057,21.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383041460,43.9951141,21.058,21.052,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680383041659,43.9301,21.058,21.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383047666,0.06057089,21.062,21.055,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383047969,0.06057089,21.062,21.058,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383048266,46.86255831,21.067,21.058,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383048566,46.86255831,21.067,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383052468,46.86255831,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383052667,46.7978,21.067,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383053263,0.06771725,21.072,21.065,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383053467,0.06771725,21.072,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383053670,1.74486404,21.074,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383053866,1.74486404,21.073,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383054066,23.69700019,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383054267,1.74481612,21.075,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383057573,23.69700019,21.076,21.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383060174,0.06700019,21.076,21.068,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383060374,0.06700019,21.076,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383066976,0.06700019,21.076,21.07,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383067175,23.63,21.082,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383067176,0.06997904,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383076985,0.06997904,21.08,21.072,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383077284,0.06997904,21.08,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383081985,0.06997904,21.08,21.079,23.42147466]
["bitfinex-derivatives","SOLF0:USTF0",1680383082192,6.74371472,21.089,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383082387,1.74371472,21.088,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383085192,23.63,21.09,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383085486,1.74381098,21.089,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383086291,1.74381098,21.089,21.082,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383086587,0.06151312,21.091,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383086893,0.06947594,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383087594,23.63,21.094,21.082,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383087788,1.74315045,21.093,21.082,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383088594,5.0,21.092,21.082,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383089388,1.7433097,21.091,21.082,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383093197,23.63,21.09,21.081,48.24173439]
["bitfinex-derivatives","SOLF0:USTF0",1680383093597,5.0,21.089,21.081,48.24173439]
["bitfinex-derivatives","SOLF0:USTF0",1680383094296,23.63,21.09,21.081,48.24173439]
["bitfinex-derivatives","SOLF0:USTF0",1680383101399,23.63,21.093,21.082,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383101599,1.74335531,21.092,21.082,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383101795,1.74335531,21.092,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383102001,1.74335531,21.091,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383102302,0.06947594,21.095,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383104203,23.63,21.094,21.083,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383104496,1.74314535,21.093,21.083,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383105097,1.74314535,21.093,21.083,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383108004,1.74314535,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383108304,1.74314535,21.093,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383108501,1.74314535,21.092,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383108702,1.74314535,21.091,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383108899,0.06947594,21.095,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383110006,0.06947594,21.095,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383112507,0.06947594,21.095,21.089,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383112702,0.06283435,21.099,21.089,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383116108,0.06283435,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383118413,0.06283435,21.099,21.089,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383119512,0.06283435,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383119712,9.62482913,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383119909,1.74308004,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383120206,1.74308004,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383120412,1.74308004,21.096,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383120607,1.74308004,21.095,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383120803,1.74308004,21.094,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383121010,1.74308004,21.093,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383121206,0.06283435,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383121809,9.62478837,21.099,21.089,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383122011,1.7428989,21.098,21.089,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383122211,25.3728989,21.098,21.088,46.2265]
["bitfinex-derivatives","SOLF0:USTF0",1680383122514,1.7428989,21.097,21.088,46.2265]
["bitfinex-derivatives","SOLF0:USTF0",1680383126120,23.63,21.096,21.088,46.2265]
["bitfinex-derivatives","SOLF0:USTF0",1680383126321,1.7428989,21.095,21.088,46.2265]
["bitfinex-derivatives","SOLF0:USTF0",1680383127020,28.63,21.094,21.083,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383127223,1.7428989,21.093,21.083,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383128323,23.63,21.09,21.081,0.06042844]
["bitfinex-derivatives","SOLF0:USTF0",1680383137027,47.7373,21.092,21.082,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383140528,47.7373,21.092,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383142333,0.06252639,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383142722,11.36903714,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383142935,1.74329371,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383143131,1.74329371,21.093,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383143325,1.74329371,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383143527,0.06252639,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383144126,11.36903931,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383144324,11.30651292,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383144527,1.74329439,21.093,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383144730,1.74329439,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383144930,0.06252639,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383145327,1.80582252,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383145630,9.56322798,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383145832,1.74329613,21.093,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383146371,1.74329613,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383146571,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383147130,11.3690572,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383147365,11.30653081,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383147562,11.30653081,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383147762,11.30653081,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383147967,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383148362,11.36906231,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383148569,11.30653592,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383148795,11.30653592,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383148962,11.30653592,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383149265,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383149668,11.36907275,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383149863,11.30654636,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383150062,11.30654636,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383150260,11.30654636,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383150466,9.56324679,21.091,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383150665,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383150866,11.36908311,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383151168,11.30655672,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383151468,11.30655672,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383151669,11.30655672,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383151966,9.56325549,21.091,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383152268,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383152664,11.36897149,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383152970,11.3064451,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383153170,11.3064451,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383153366,11.3064451,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383153565,9.56316112,21.091,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383153764,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383154070,1.80580661,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383154270,9.56316112,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383154466,1.74328022,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383154668,9.56316112,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383155068,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383155266,1.80576586,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383155467,9.56316112,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383155671,1.74323947,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383155967,9.56316112,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383156368,9.56316112,21.091,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383156668,9.56316112,21.09,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383156873,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383157099,1.80576573,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383157263,9.56316112,21.094,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383157499,1.74323934,21.093,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383157675,9.56316112,21.092,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383158133,9.56316112,21.091,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383158373,9.56316112,21.09,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383158573,0.06252639,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383158769,11.36892052,21.095,21.085,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383158972,11.30639413,21.094,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383159173,11.30639413,21.093,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383159368,11.30639413,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383159567,9.56316112,21.091,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383159769,9.56316112,21.09,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383160075,9.56316112,21.089,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383160370,0.06252639,21.095,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383160573,0.06252639,21.095,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383160791,11.36853073,21.095,21.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383161065,11.30600434,21.094,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383161270,11.30600434,21.093,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383161496,9.56278823,21.092,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383161672,9.56278823,21.098,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383161879,11.30598054,21.097,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383162063,11.30598054,21.096,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383162263,11.30598054,21.095,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383162467,11.30598054,21.094,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383162771,9.56278823,21.093,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383162963,9.56278823,21.098,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383163174,11.30598635,21.097,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383163373,11.30598635,21.096,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383163572,11.30598635,21.095,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383163771,11.30598635,21.094,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383163965,9.56278823,21.093,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383164175,9.56278823,21.092,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383164366,9.56278823,21.098,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383164674,11.3059852,21.097,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383164871,11.3059852,21.096,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383165073,11.3059852,21.095,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383165273,11.3059852,21.094,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383165477,11.3059852,21.093,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383165680,9.56278823,21.092,21.089,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383165977,45.86431591,21.099,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383166172,11.30585418,21.098,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383166365,11.30585418,21.097,21.092,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383166675,0.06621591,21.099,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383166973,11.30148429,21.102,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383167172,9.55896806,21.101,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383167373,0.06872528,21.103,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383167767,11.37021943,21.103,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383167978,11.30149415,21.102,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383168174,9.55896806,21.101,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383168376,0.06872528,21.103,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383168673,1.81126254,21.103,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383168870,9.5590651,21.102,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383169174,1.74254305,21.101,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383169695,0.06872528,21.103,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383170081,11.37039606,21.103,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383170272,11.30167078,21.102,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383170475,11.30167078,21.101,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383170675,0.06872528,21.103,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383171072,11.37040962,21.103,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383171426,11.30168434,21.102,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383171575,11.30168434,21.101,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383171777,0.06872528,21.103,21.094,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1680383172011,0.06872528,21.103,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383172288,11.30169118,21.103,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383172474,1.74255082,21.102,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383172674,0.06656592,21.108,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383172871,11.3680206,21.108,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383173143,11.30145468,21.107,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383173284,11.30145468,21.106,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383173472,11.30145468,21.105,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383173783,11.30145468,21.104,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383173974,11.30145468,21.103,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383174177,1.74251518,21.102,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383174373,5.06656592,21.108,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383174577,1.74253338,21.107,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383174775,11.36813775,21.108,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383174973,11.30157183,21.107,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383175177,11.30157183,21.106,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383175482,11.30157183,21.105,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383175672,11.30157183,21.104,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383175925,11.30157183,21.103,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383176176,1.74253338,21.102,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383176509,5.06656592,21.108,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383176681,11.30161363,21.107,21.098,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383176981,11.30161363,21.106,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383177183,11.30161363,21.105,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383177431,11.30161363,21.104,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383177588,1.74253913,21.103,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383177777,1.74253913,21.107,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383177979,11.30158824,21.106,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383178178,11.30158824,21.105,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383178383,11.30158824,21.104,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383178599,1.74253913,21.103,21.096,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383178785,0.06656592,21.108,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383178976,1.74214086,21.11,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383179684,1.74214086,21.109,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383179879,1.74214086,21.108,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383180083,0.06348242,21.112,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383180288,11.36245247,21.112,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383180482,1.7421312,21.111,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383180690,1.7421312,21.11,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383180895,1.7421312,21.109,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383181189,1.7421312,21.108,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383181390,0.06348242,21.112,21.102,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383181787,11.36245036,21.112,21.107,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383181985,1.74213099,21.111,21.107,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383182189,1.74213099,21.11,21.107,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383182389,1.74213099,21.109,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383182596,1.74213099,21.108,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383182788,5.0,21.115,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383183091,11.29876841,21.114,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383183294,11.29876841,21.113,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383183493,1.74210027,21.112,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383183692,1.74210027,21.111,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383183886,1.74210027,21.11,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383184194,1.74210027,21.109,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383184395,1.74210027,21.108,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383184590,5.0,21.115,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383184890,11.298788,21.114,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383185090,11.298788,21.113,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383185296,1.74210344,21.112,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383185492,1.74210344,21.111,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383185793,1.74210344,21.11,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383185990,1.74210344,21.109,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383186189,23.63,21.113,21.102,0.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383186390,1.74210344,21.112,21.102,0.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383188994,1.74210344,21.112,21.102,5.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383190296,1.74210344,21.112,21.102,0.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383191003,1.74210344,21.112,21.102,5.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383193996,1.74210344,21.112,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383194200,1.74210344,21.111,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383194498,1.74210344,21.11,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383194789,1.74210344,21.109,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383195089,5.0,21.116,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383195281,1.74208404,21.115,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383196083,23.63,21.113,21.103,47.6732]
["bitfinex-derivatives","SOLF0:USTF0",1680383196276,1.74208404,21.112,21.103,47.6732]
["bitfinex-derivatives","SOLF0:USTF0",1680383199563,1.74208404,21.112,21.102,0.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383199564,23.63,21.111,21.102,0.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383199766,23.63,21.108,21.102,0.07102691]
["bitfinex-derivatives","SOLF0:USTF0",1680383200066,23.63,21.108,21.098,0.06906975]
["bitfinex-derivatives","SOLF0:USTF0",1680383205374,68.2725,21.111,21.1,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383205674,1.74213229,21.11,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383206875,1.74213229,21.109,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383207076,0.06611449,21.112,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383207972,1.80824388,21.112,21.104,44.663]
["bitfinex-derivatives","SOLF0:USTF0",1680383208176,1.74212939,21.111,21.104,44.663]
["bitfinex-derivatives","SOLF0:USTF0",1680383208376,1.74212939,21.11,21.104,44.663]
["bitfinex-derivatives","SOLF0:USTF0",1680383208577,1.74212939,21.109,21.104,44.663]
["bitfinex-derivatives","SOLF0:USTF0",1680383208878,0.06611449,21.112,21.104,44.663]
["bitfinex-derivatives","SOLF0:USTF0",1680383210372,0.06611449,21.112,21.105,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383210577,0.06611449,21.112,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383210777,1.74210305,21.112,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383211077,1.74210305,21.111,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383211278,1.74210305,21.11,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383211475,1.74210305,21.109,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383211675,0.06312811,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383211876,1.80520679,21.116,21.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383212480,1.80520679,21.116,21.105,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383212877,1.80520679,21.116,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383213179,5.0,21.115,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383213382,1.74207868,21.114,21.105,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383223084,23.63,21.112,21.101,0.06132629]
["bitfinex-derivatives","SOLF0:USTF0",1680383223289,1.74207868,21.111,21.101,0.06132629]
["bitfinex-derivatives","SOLF0:USTF0",1680383224393,1.74207868,21.111,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383224394,23.63,21.103,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383224592,1.74207868,21.102,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383226488,5.0,21.101,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383227095,28.63,21.101,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383228698,23.63,21.098,21.089,0.07029883]
["bitfinex-derivatives","SOLF0:USTF0",1680383228895,6.74291503,21.097,21.089,0.07029883]
["bitfinex-derivatives","SOLF0:USTF0",1680383229090,1.74291503,21.096,21.089,0.07029883]
["bitfinex-derivatives","SOLF0:USTF0",1680383230297,23.63,21.094,21.089,0.07029883]
["bitfinex-derivatives","SOLF0:USTF0",1680383230595,23.63,21.091,21.084,0.06518512]
["bitfinex-derivatives","SOLF0:USTF0",1680383230795,23.63,21.091,21.08,0.07083352]
["bitfinex-derivatives","SOLF0:USTF0",1680383231193,5.0,21.09,21.08,0.07083352]
["bitfinex-derivatives","SOLF0:USTF0",1680383231397,51.5397,21.09,21.08,0.07083352]
["bitfinex-derivatives","SOLF0:USTF0",1680383235402,23.63,21.085,21.08,0.07083352]
["bitfinex-derivatives","SOLF0:USTF0",1680383235697,23.63,21.085,21.075,0.06524834]
["bitfinex-derivatives","SOLF0:USTF0",1680383236299,23.63,21.081,21.075,0.06524834]
["bitfinex-derivatives","SOLF0:USTF0",1680383236499,23.63,21.081,21.07,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383236500,0.08396404,21.075,21.071,0.06147707]
["bitfinex-derivatives","SOLF0:USTF0",1680383236794,0.08396404,21.075,21.07,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383241402,0.06826973,21.08,21.072,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383242702,0.06826973,21.08,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383247012,0.06826973,21.08,21.076,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383247212,0.06894356,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383247405,23.63,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383252310,0.06615728,21.088,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383253814,0.06615728,21.088,21.083,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383254016,43.767,21.102,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383254017,0.06757388,21.093,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383254217,23.63,21.097,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383254218,23.69849004,21.097,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383254413,23.69849004,21.097,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383255516,0.06849004,21.097,21.089,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383255820,0.06849004,21.097,21.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383257116,0.06849004,21.097,21.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383259627,23.63,21.106,21.094,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383259823,1.74222737,21.105,21.094,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383263927,1.74222737,21.105,21.097,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383264226,1.74222737,21.105,21.092,0.06009998]
["bitfinex-derivatives","SOLF0:USTF0",1680383264227,0.06026768,21.107,21.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383264529,0.06026768,21.107,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383264829,1.80368064,21.111,21.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383267134,1.80368064,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383267433,1.74196316,21.11,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383267628,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383268330,0.06171748,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383269334,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383270836,0.06171748,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383272226,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383274535,0.06171748,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383275431,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383275629,0.06171748,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383277138,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383277840,0.06171748,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383279639,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383286944,1.80368135,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383287145,1.74196387,21.11,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383287437,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383290145,0.06171748,21.111,21.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383290643,0.06171748,21.111,21.103,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383297146,23.69171748,21.111,21.099,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383297341,1.74196644,21.11,21.099,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383298953,1.74196644,21.11,21.099,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383299252,23.63,21.106,21.098,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1680383299550,1.74196644,21.105,21.098,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1680383300344,1.74196644,21.105,21.094,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383300549,1.74196644,21.105,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383300550,23.63,21.103,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383300745,1.74196644,21.102,21.093,0.0615629]
["bitfinex-derivatives","SOLF0:USTF0",1680383301653,23.63,21.099,21.093,0.0615629]
["bitfinex-derivatives","SOLF0:USTF0",1680383301855,23.63,21.099,21.089,5.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383303853,23.63,21.099,21.089,0.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383306761,23.63,21.099,21.089,5.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383306961,23.63,21.101,21.09,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383311561,5.0,21.1,21.09,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383311761,23.63,21.099,21.089,0.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383319870,5.0,21.098,21.089,0.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383320375,45.0935,21.097,21.089,0.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383325975,28.63,21.096,21.089,0.07121595]
["bitfinex-derivatives","SOLF0:USTF0",1680383326179,23.63,21.092,21.081,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383327075,23.63,21.09,21.078,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383327378,23.63,21.09,21.078,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383329579,0.06368698,21.091,21.081,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383330880,0.06368698,21.091,21.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383337187,0.06368698,21.091,21.083,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383337888,0.06368698,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383339089,0.06368698,21.091,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383339291,1.81156101,21.096,21.086,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383342496,0.06849687,21.096,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383342694,0.06734453,21.101,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383342891,11.3659412,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383343095,1.7427961,21.102,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383343295,0.06265722,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383343496,1.80529463,21.103,21.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383346803,1.80529463,21.103,21.091,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383349906,1.80529463,21.103,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383349907,23.63,21.099,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383350703,47.0611,21.098,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383351104,47.0611,21.098,21.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383358010,23.63,21.101,21.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383363116,23.63,21.101,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383366916,0.06265722,21.103,21.094,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383367117,0.06265722,21.103,21.095,47.4088]
["bitfinex-derivatives","SOLF0:USTF0",1680383367310,0.06265722,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383367617,0.06265722,21.103,21.095,47.4088]
["bitfinex-derivatives","SOLF0:USTF0",1680383367820,0.06265722,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383368613,0.06265722,21.103,21.095,47.4088]
["bitfinex-derivatives","SOLF0:USTF0",1680383368817,0.06265722,21.103,21.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383369118,0.06265722,21.103,21.095,47.4088]
["bitfinex-derivatives","SOLF0:USTF0",1680383370121,23.63,21.101,21.095,47.4088]
["bitfinex-derivatives","SOLF0:USTF0",1680383370322,23.63,21.101,21.089,23.56127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383370717,23.63,21.099,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383375929,23.63,21.102,21.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383379528,0.06265722,21.103,21.093,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383380732,23.63,21.102,21.089,23.70127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383381034,23.63,21.098,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383381330,46.8857,21.097,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383385241,46.8857,21.097,21.09,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383385735,23.63,21.102,21.09,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383397643,23.63,21.102,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383401440,68.0031,21.102,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383403248,68.0031,21.102,21.09,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383405948,68.0031,21.102,21.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383407046,44.3731,21.102,21.092,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383413154,44.3731,21.102,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383416458,44.3731,21.102,21.092,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383419163,23.63,21.1,21.089,0.07127351]
["bitfinex-derivatives","SOLF0:USTF0",1680383419560,23.63,21.1,21.089,127.50487566]
["bitfinex-derivatives","SOLF0:USTF0",1680383423761,23.63,21.09,21.078,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383423961,23.63,21.09,21.079,127.48393789]
["bitfinex-derivatives","SOLF0:USTF0",1680383424366,23.63,21.093,21.081,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383424566,23.63,21.093,21.082,127.48393789]
["bitfinex-derivatives","SOLF0:USTF0",1680383425166,23.63,21.089,21.082,127.48393789]
["bitfinex-derivatives","SOLF0:USTF0",1680383425360,23.63,21.089,21.077,69.2287]
["bitfinex-derivatives","SOLF0:USTF0",1680383425566,23.63,21.089,21.078,127.50862954]
["bitfinex-derivatives","SOLF0:USTF0",1680383428466,23.63,21.089,21.077,69.2287]
["bitfinex-derivatives","SOLF0:USTF0",1680383432475,0.06980482,21.09,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383435376,5.06980482,21.09,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383436280,23.63,21.087,21.077,45.5987]
["bitfinex-derivatives","SOLF0:USTF0",1680383439878,23.63,21.087,21.075,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383441578,23.63,21.083,21.071,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383441778,23.63,21.079,21.068,44.8606]
["bitfinex-derivatives","SOLF0:USTF0",1680383442181,23.63,21.076,21.064,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383442474,0.18114672,21.064,21.061,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383447382,0.05061032,21.064,21.061,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383448886,0.05061032,21.064,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383448887,0.05061032,21.064,21.062,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383449186,0.05061032,21.064,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383456591,100.0,21.083,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383456592,23.63,21.081,21.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383456888,23.63,21.081,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383458895,0.0662935,21.083,21.072,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383459093,0.0662935,21.083,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383461796,0.0662935,21.083,21.074,45.7975]
["bitfinex-derivatives","SOLF0:USTF0",1680383462096,0.0662935,21.083,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383464896,0.0662935,21.083,21.074,45.7975]
["bitfinex-derivatives","SOLF0:USTF0",1680383467098,23.63,21.082,21.074,45.7975]
["bitfinex-derivatives","SOLF0:USTF0",1680383468901,23.63,21.082,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383471103,23.63,21.079,21.067,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383472498,23.63,21.079,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383475806,23.63,21.079,21.067,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383477105,23.63,21.077,21.065,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383481408,23.63,21.073,21.064,43.9486]
["bitfinex-derivatives","SOLF0:USTF0",1680383481610,23.63,21.07,21.064,0.07049597]
["bitfinex-derivatives","SOLF0:USTF0",1680383481910,23.63,21.07,21.06,0.06001268]
["bitfinex-derivatives","SOLF0:USTF0",1680383482409,46.0119,21.069,21.06,0.06001268]
["bitfinex-derivatives","SOLF0:USTF0",1680383487115,46.0119,21.069,21.061,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383487310,46.0119,21.069,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383488418,0.06182661,21.072,21.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383488618,0.06182661,21.072,21.063,47.4983]
["bitfinex-derivatives","SOLF0:USTF0",1680383492025,0.06182661,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383496525,0.06182661,21.072,21.063,47.4983]
["bitfinex-derivatives","SOLF0:USTF0",1680383497128,0.06182661,21.072,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383508736,0.06182661,21.072,21.066,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383508934,0.0698425,21.076,21.066,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383509134,0.0698425,21.076,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383509435,0.0698425,21.076,21.069,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383509736,0.0698425,21.076,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383510036,68.95495105,21.08,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383511238,23.69015105,21.08,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383517338,23.69015105,21.08,21.069,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383519637,23.63,21.078,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383519833,23.63,21.078,21.068,127.5565342]
["bitfinex-derivatives","SOLF0:USTF0",1680383520440,0.06015105,21.08,21.069,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383523944,0.06015105,21.08,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383525745,0.06015105,21.08,21.069,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680383528852,23.63,21.079,21.067,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680383529044,23.63,21.079,21.064,5.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383529045,23.63,21.075,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383529548,23.63,21.075,21.064,127.6510808]
["bitfinex-derivatives","SOLF0:USTF0",1680383529951,23.63,21.073,21.064,127.6510808]
["bitfinex-derivatives","SOLF0:USTF0",1680383530146,23.63,21.073,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383530348,23.63,21.071,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383549062,71.35137468,21.075,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383549462,71.35137468,21.075,21.064,5.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383562376,71.35137468,21.075,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383562577,5.0,21.074,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383565180,71.35137468,21.075,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383566076,23.63,21.072,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383576690,23.63,21.074,21.064,0.06833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383586996,71.35137468,21.075,21.064,23.69833909]
["bitfinex-derivatives","SOLF0:USTF0",1680383592404,47.72137468,21.075,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383592696,0.06097468,21.075,21.072,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680383592901,18.88,21.08,21.072,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680383597004,18.88,21.079,21.071,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680383597196,64.5291,21.079,21.071,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680383597394,45.6491,21.079,21.069,23.92186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383597899,45.6491,21.079,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383604808,45.6491,21.079,21.069,23.92186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383605905,45.6491,21.079,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383605906,23.7,21.078,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383606104,28.7,21.078,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383614411,171.4,21.078,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383616113,5.0,21.077,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383619714,171.4,21.078,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383621716,5.0,21.077,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383628726,171.4,21.078,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383629024,45.6491,21.079,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383629025,69.5091,21.079,21.069,0.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383630527,69.5091,21.079,21.069,5.06186446]
["bitfinex-derivatives","SOLF0:USTF0",1680383630728,45.6491,21.079,21.071,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383631026,45.6491,21.079,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383633430,0.06643503,21.081,21.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383633626,0.06643503,21.081,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383634028,0.06643503,21.081,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383634225,1.8098456,21.085,21.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383637135,1.8098456,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383637435,1.7437308,21.084,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383637635,0.0661148,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383638035,1.81000265,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383638334,1.74388785,21.084,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383638533,0.0661148,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383638929,1.80999704,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383639134,1.74388224,21.084,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383639436,0.0661148,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383639834,0.0661148,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383642333,11.37543084,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383642539,1.74372051,21.084,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383642837,0.0661148,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383643236,11.37539861,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383643439,1.74372075,21.084,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383643639,0.0661148,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383644138,11.37543193,21.085,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383644339,1.74372585,21.084,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383644534,0.0661148,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383644936,0.0661148,21.085,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383645142,0.06811544,21.089,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383645343,1.81164908,21.089,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383645641,0.06811544,21.089,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383646040,1.81165405,21.089,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383646239,0.06811544,21.089,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383649133,23.69,21.088,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383649440,5.0,21.087,21.076,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383649940,23.69,21.084,21.074,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1680383650141,6.74385127,21.083,21.074,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1680383650341,48.0436,21.082,21.074,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1680383657041,23.69,21.08,21.074,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1680383657247,23.69,21.08,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680383657450,23.69,21.08,21.07,48.65689247]
["bitfinex-derivatives","SOLF0:USTF0",1680383663955,23.86,21.077,21.07,48.65689247]
["bitfinex-derivatives","SOLF0:USTF0",1680383664254,23.86,21.077,21.07,0.06209247]
["bitfinex-derivatives","SOLF0:USTF0",1680383678959,23.86,21.079,21.07,0.06209247]
["bitfinex-derivatives","SOLF0:USTF0",1680383680259,23.86,21.076,21.07,0.06209247]
["bitfinex-derivatives","SOLF0:USTF0",1680383680455,23.86,21.076,21.066,127.65130001]
["bitfinex-derivatives","SOLF0:USTF0",1680383686965,23.69,21.077,21.066,151.51130001]
["bitfinex-derivatives","SOLF0:USTF0",1680383687166,23.69,21.077,21.066,23.93004399]
["bitfinex-derivatives","SOLF0:USTF0",1680383689870,23.69,21.077,21.067,127.58187904]
["bitfinex-derivatives","SOLF0:USTF0",1680383694071,0.07111484,21.078,21.068,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680383696977,0.07111484,21.078,21.067,70.0272]
["bitfinex-derivatives","SOLF0:USTF0",1680383701484,0.07111484,21.078,21.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680383703684,0.07111484,21.078,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383703884,0.06274838,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383704085,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383704384,11.31044352,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383704584,11.31044352,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383704886,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383705085,11.31132899,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383705288,11.31132899,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383705584,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383705786,11.31133153,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383705984,11.31133153,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383706180,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383706384,11.31133441,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383706586,11.31133441,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383706786,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383707085,11.31135296,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383707280,11.31135296,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383707481,1.74404099,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383707678,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383707877,11.31111634,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383708085,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383708086,11.31111634,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383708278,1.74400388,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383708483,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383708683,11.31115772,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383708886,11.31115772,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383709085,1.74401087,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383709388,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383709688,11.3111857,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383709886,11.3111857,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383710088,11.3111857,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383710287,9.56717065,21.082,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383710489,23.92471881,21.086,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383710690,11.31117142,21.085,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383710889,11.31117142,21.084,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383711089,11.31117142,21.083,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383711290,9.56715857,21.082,21.074,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383711493,0.06471881,21.086,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383712391,11.37477837,21.086,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383712693,0.06471881,21.086,21.079,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680383727204,0.06471881,21.086,21.081,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680383727406,1.74353555,21.09,21.081,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680383728206,0.06779009,21.091,21.081,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680383737015,23.75779009,21.091,21.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680383742521,19.07,21.089,21.082,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383747029,18.98,21.088,21.08,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383757034,19.07,21.089,21.081,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383759230,18.98,21.088,21.08,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383767040,19.07,21.09,21.082,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383770642,0.06779009,21.091,21.086,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383770849,18.98,21.093,21.086,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383777146,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383777352,11.36718451,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383777550,11.3041294,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383777748,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383778053,11.36724668,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383778255,9.56123104,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383778445,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383778651,11.36691855,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383778851,9.56095248,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383779053,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383779253,11.3669539,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383779453,9.56098212,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383779654,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383779854,11.36702949,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383780056,9.56104661,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383780355,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383780554,11.36713937,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383780755,9.56113934,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383780953,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383781150,11.36672042,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383781355,9.56078493,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383781556,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383781757,11.36678284,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383781957,9.5608375,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383782150,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383782353,11.36683884,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383782553,9.56088494,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383782754,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383783059,11.36686845,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383783255,9.56091034,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383783558,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383783754,11.36690552,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383783951,9.56094094,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383784258,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383784456,11.36696003,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383784656,9.56098778,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383784851,9.62407152,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383785057,9.56101811,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383785256,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383785456,11.36700718,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383785651,9.56102783,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383785853,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383786054,11.36703391,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383786256,9.56105018,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383786457,0.06308374,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383786758,11.36705697,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383786954,11.30397323,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383787159,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383787358,11.30400104,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383787558,11.30400104,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383787759,11.30400104,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383787963,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383788158,11.30403041,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383788360,11.30403041,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383788559,11.30403041,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383788858,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383789060,11.30406153,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383789359,11.30406153,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383789560,11.30406153,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383789760,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383789956,11.30408729,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383790158,11.30408729,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383790357,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383790358,11.30408729,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383790559,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383790761,11.30408906,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383791065,11.30408906,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383791261,11.30408906,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383791458,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383791662,11.30409047,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383791862,11.30409047,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383792066,1.74292158,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383792365,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383792567,11.30411138,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383792766,11.30411138,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383792965,1.74292447,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383793266,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383793464,11.30413631,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383793661,11.30413631,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383793859,1.74292917,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383794065,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383794265,11.30415849,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383794467,11.30415849,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383794665,11.30415849,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383794867,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383795067,11.30416889,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383795267,11.30416889,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383795568,1.74293356,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383795768,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383796067,11.30415515,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383796369,11.30415515,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383796568,1.74293142,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383796864,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383797066,11.30417478,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383797265,11.30417478,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383797466,11.30417478,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383797668,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383797868,11.30418941,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383798068,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383798069,11.30418941,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383798269,11.30418941,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383798470,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383798670,11.30420051,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383798871,11.30420051,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383799067,11.30420051,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383799371,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383799570,11.30421446,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383799771,11.30421446,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383800072,1.74294055,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383800272,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383800473,11.30397892,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383800672,11.30397892,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383800873,1.74290443,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383801073,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383801274,11.30402136,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383801476,11.30402136,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383801670,1.74291069,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383801871,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383802071,11.3036826,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383802370,11.3036826,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383802572,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383802771,11.30378538,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383802972,11.30378538,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383803175,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383803375,11.30384347,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383803575,11.30384347,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383803776,1.74288398,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383803978,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383804177,11.30390492,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383804372,11.30390492,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383804678,1.7428928,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383804878,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383805079,11.30392008,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383805280,11.30392008,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383805475,1.74289493,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383805672,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383805873,11.30394386,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383806080,11.30394386,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383806282,18.98,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383806473,11.30385408,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383806678,11.30385408,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383806981,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383807180,11.30387709,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383807380,11.30387709,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383807675,9.56098838,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383807880,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383808081,11.30305689,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383808380,11.30305689,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383808580,1.74276299,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383808780,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383808980,11.30318101,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383809180,11.30318101,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383809380,1.74278118,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383809680,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383809879,11.30327065,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383810079,11.30327065,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383810279,1.74279494,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383810479,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383810674,11.30336927,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383810878,11.30336927,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383811081,1.74281011,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383811281,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383811483,11.30339646,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383811681,11.30339646,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383811881,11.30339646,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383812081,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383812282,11.30346435,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383812483,11.30346435,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383812782,11.30346435,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383812983,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383813177,11.30350408,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383813381,11.30350408,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383813683,11.30350408,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383813885,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383814086,11.30354564,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383814287,11.30354564,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383814489,11.30354564,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383814786,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383814985,11.30357885,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383815186,11.30357885,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383815385,11.30357885,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383815586,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383815788,11.30357337,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383815987,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383815988,11.30357337,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383816285,11.30357337,21.096,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383816486,19.07,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383816687,11.30376801,21.098,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383816893,11.30376801,21.097,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383817186,19.07,21.099,21.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383817187,11.30376801,21.096,21.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383817386,19.07,21.099,21.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383817588,11.30375456,21.098,21.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383817783,9.56088488,21.097,21.093,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383817987,0.06869008,21.1,21.093,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383827193,18.98,21.099,21.091,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383830592,19.07,21.095,21.087,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383831395,19.07,21.092,21.086,48.5157]
["bitfinex-derivatives","SOLF0:USTF0",1680383832398,19.07,21.092,21.085,0.06513549]
["bitfinex-derivatives","SOLF0:USTF0",1680383837307,18.98,21.095,21.087,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383853415,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383853616,11.30522453,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383853816,11.30522453,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383854116,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383854420,11.30522145,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383854714,11.30522145,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383854917,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383855115,11.30522879,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383855316,11.30522879,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383855516,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383855716,11.30523611,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383855919,11.30523611,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383856217,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383856412,11.30525536,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383856614,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383856918,11.30420174,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383857218,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383857418,11.30420582,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383857619,11.30420582,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383857917,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383858114,11.30527676,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383858317,11.30527676,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383858518,1.74310478,21.094,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383858713,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383858916,11.30423149,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383859217,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383859418,11.3042334,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383859721,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383859919,11.30409684,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383860114,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383865518,1.74283434,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383866025,18.98,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383867027,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383867218,11.30353739,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383867416,11.30353739,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383867624,11.30353739,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383867823,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383868023,11.3035264,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383868221,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383868222,11.3035264,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383868418,11.3035264,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383868624,9.56069193,21.096,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383868824,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383869127,11.30353224,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383869425,11.30353224,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383869724,11.30353224,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383869925,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383870126,11.30352892,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383870428,11.30352892,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383870727,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383870927,11.30248604,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383871118,11.30248604,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383871425,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383871625,11.30336549,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383871825,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383871826,11.30336549,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383872028,11.30336549,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383872226,11.30336549,21.096,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383872427,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383872628,11.30418613,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383872925,11.30418613,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383873127,11.30418613,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383873326,11.30418613,21.096,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383873520,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383873723,11.3042111,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383873919,11.3042111,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383874119,11.3042111,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383874324,11.3042111,21.096,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383874524,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383874725,11.30415457,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383874926,11.30415457,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383875129,11.30415457,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383875324,11.30415457,21.096,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383875527,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383875727,11.30414972,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383875925,11.30414972,21.098,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383876235,11.30414972,21.097,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383876530,1.74293062,21.096,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383876732,19.13869008,21.1,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383876932,11.30358092,21.099,21.092,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383877132,30.37358092,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383877430,11.30358092,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383877630,1.74284293,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383877832,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383878032,11.30358275,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383878232,1.7428432,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383878531,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383878732,11.30358814,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383878935,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383878936,1.74284405,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383879131,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383879326,11.30358852,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383879526,1.7428441,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383879727,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383880032,11.30326795,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383880233,11.30326795,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383880433,1.74296429,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383880634,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383880833,11.30440619,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383881033,11.30440619,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383881235,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383881436,11.30442882,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383881636,11.30442882,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383881836,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383882036,11.30439781,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383882236,11.30439781,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383882532,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383882839,11.30441427,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383883137,11.30441427,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383883337,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383883536,11.3044176,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383883737,11.3044176,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383883933,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383884141,11.30442589,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383884438,11.30442589,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383884638,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383884839,11.30440694,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383885034,11.30440694,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383885238,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383885438,11.30441342,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383885638,11.30441342,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383885837,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383886039,11.3044181,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383886238,11.3044181,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383886440,19.07,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383886640,11.30442644,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383886934,11.30442644,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383887140,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383887340,11.30442366,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383887541,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383887840,11.30438588,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383888043,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383888235,11.3043947,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383888540,9.56142664,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383888741,9.56142664,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383888944,11.30439417,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383889139,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383889340,11.30439772,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383889539,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383889843,11.30427494,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383890037,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383890342,11.30426514,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383890542,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383890744,11.30426888,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383891042,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383891242,11.3042705,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383891443,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383891643,11.3042638,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383891844,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383892037,11.30426383,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383892240,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383892441,11.30424584,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383892641,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383892841,11.30424756,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383893042,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383893346,11.30424897,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383893545,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383893745,11.30425037,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383893948,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383894146,11.30425044,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383894446,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383894745,11.30425289,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383894945,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383895146,11.3042519,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383895347,9.56130574,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383895547,9.56130574,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383895847,9.56130816,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383896041,19.07,21.097,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383896242,11.30425556,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383896544,9.56130884,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383896750,9.56130884,21.096,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383896947,9.56131081,21.095,21.089,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383897148,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383897450,11.30425546,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383897650,11.30425546,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383897850,11.30425546,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383898151,9.56130874,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383898351,9.56130874,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383898553,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383898850,11.30425676,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383899051,11.30425676,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383899251,11.30425676,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383899451,9.56130983,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383899651,9.56130983,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383899851,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383900053,11.30425729,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383900252,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383900253,11.30425729,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383900552,11.30425729,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383900755,9.56131027,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383901051,9.56131027,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383901253,9.56131027,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383901455,11.30428979,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383901654,11.30428979,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383901855,9.56133775,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383902152,9.56133775,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383902357,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383902658,11.3042833,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383902853,11.3042833,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383903054,11.3042833,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383903255,9.56133226,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383903458,9.56133226,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383903660,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383903861,11.30428649,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383904059,11.30428649,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383904259,11.30428649,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383904562,9.56133496,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383904762,9.56133496,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383904965,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383905164,11.30428842,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383905362,19.07,21.099,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383905363,11.30428842,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383905566,11.30428842,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383905864,9.56133659,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383906064,9.56133659,21.094,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383906265,9.56133659,21.098,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383906466,11.30429068,21.097,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383906667,11.30429068,21.096,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383906869,9.56133851,21.095,21.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383907068,19.07,21.097,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383907264,11.30429419,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383907467,9.56133851,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383907766,9.56133851,21.094,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383907967,9.56133851,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383908164,9.56135264,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383908364,9.56135264,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383908561,9.56135264,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383908766,9.56135264,21.094,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383909067,19.07,21.097,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383909267,11.30430317,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383909469,9.56134907,21.095,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383909767,9.56134907,21.094,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383909967,9.56134907,21.096,21.089,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383914569,0.06869008,21.1,21.086,44.135]
["bitfinex-derivatives","SOLF0:USTF0",1680383914570,0.06869008,21.1,21.094,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383914773,19.07,21.101,21.094,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383916971,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383917172,11.30043582,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383917471,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383917670,11.30042568,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383917872,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383918073,11.30042612,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383918270,1.74235643,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383918475,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383918776,11.30047539,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383918976,11.30151366,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383919174,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383919377,11.30151844,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383919575,11.30151844,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383919773,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383919976,11.30152841,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383920275,11.30152841,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383920475,9.55900188,21.101,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383920675,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383920876,11.3015047,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383921075,11.3015047,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383921275,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383921475,11.301503,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383921675,11.301503,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383921874,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383922070,11.30150169,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383922270,11.30150169,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383922470,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383922675,11.30150013,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383922976,11.30150013,21.102,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383923172,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383923379,11.30044572,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383923679,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383923879,11.30042808,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383924079,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383924281,11.30041982,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383924484,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383924678,11.30041859,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383924878,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383925080,11.30041001,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383925375,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383925581,11.30040346,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383925781,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383925981,1.74235402,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383929485,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383930281,1.74232537,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383930584,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383930885,1.74232615,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383933485,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383934287,1.74233682,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383936290,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383936490,1.74244359,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383937892,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383939087,1.7422929,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383941795,19.14148364,21.104,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383956907,1.74229452,21.103,21.095,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383958807,1.74229452,21.103,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383959006,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383959310,11.29998803,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383959503,11.29999127,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383959706,1.74228872,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383960007,1.74228872,21.103,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383960308,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383960509,11.2999984,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383960709,11.2999984,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383960910,1.74229034,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383961109,1.74229034,21.103,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383961310,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383961610,11.30000823,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383961910,11.30000823,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383962111,1.74229187,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383962311,1.74229187,21.103,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383962513,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383962713,11.29999259,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383963015,11.29999259,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383963314,1.7422893,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383963514,1.7422893,21.103,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383963715,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383963911,11.29999585,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383964110,11.29999585,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383964413,1.74228995,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383964615,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383964813,11.29999821,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383965014,1.74229032,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383965210,1.74229032,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383965416,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383965615,11.29983709,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383965814,1.74226549,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383966018,1.74226549,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383966217,19.07,21.107,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383966416,11.29984114,21.106,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383966616,1.74226599,21.105,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383966817,1.74226599,21.104,21.099,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383967017,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383967218,11.29984099,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383967419,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383967420,11.29984099,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383967618,1.74226615,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383967917,1.74226615,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383968118,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383968318,11.29981104,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383968517,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383968518,11.29981104,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383968718,1.74226144,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383969019,1.74226144,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383969217,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383969416,11.29981443,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383969618,11.29981443,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383969817,1.74226206,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383970116,1.74226206,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383970317,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383970512,11.29965593,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383970718,11.29965593,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383970917,1.74223765,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383971112,1.74223765,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383971312,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383971517,11.29967448,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383971717,11.29967448,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383971917,1.74224084,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383972219,1.74224084,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383972420,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383972619,11.29960961,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383972818,11.29960961,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383973014,11.29960961,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383973215,11.29960961,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383973419,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383973622,11.29963299,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383973822,11.29963299,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383974017,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383974018,11.29963299,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383974218,11.29963299,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383974420,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383974621,11.29965412,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383974821,11.29965412,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383975023,11.29965412,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383975222,11.29965412,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383975521,9.55742491,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383975720,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383975921,11.29966701,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383976121,11.29966701,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383976422,11.29966701,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383976625,11.29966701,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383976824,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383976825,9.55742737,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383977026,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383977222,11.29965726,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383977424,11.29965726,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383977626,11.29965726,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383977824,11.29965726,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383978025,9.5574192,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383978222,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383978423,11.29966647,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383978625,11.29966647,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383978824,11.29966647,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383979026,11.29966647,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383979226,9.55742696,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383979426,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383979731,11.29967576,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383980031,11.29967576,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383980228,11.29967576,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383980529,11.29967576,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383980724,9.55743486,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383980928,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383981129,11.29966308,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383981324,11.29966308,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383981528,11.29966308,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383981728,11.29966308,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383981929,9.55742412,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383982130,9.55742412,21.102,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383982331,19.1302943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383982531,11.29962946,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383982728,11.29962946,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383982933,11.29962946,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383983128,9.55739567,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383983327,9.55739567,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383983532,9.55739567,21.102,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383983735,0.0602943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383984028,11.35991971,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383984234,11.29962541,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383984434,11.29962541,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383984627,11.29962541,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383984831,9.55739567,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383985034,9.55739567,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383985236,9.55739567,21.102,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383985435,0.0602943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383985635,11.35992487,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383985836,11.29963057,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383986135,11.29963057,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383986337,11.29963057,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383986635,11.29963057,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383986833,9.55739566,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383987033,9.55739566,21.102,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383987234,0.0602943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383987434,11.35982971,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383987629,11.29953541,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383987836,11.29953541,21.106,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383988034,11.29953541,21.105,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383988336,0.0602943,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383988337,11.29953541,21.104,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383988536,9.55731599,21.103,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383988737,9.55731599,21.102,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383988936,9.55731599,21.101,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383989339,9.61761029,21.108,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383989534,1.74221701,21.107,21.1,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680383989840,0.0602943,21.108,21.104,18.90630279]
["bitfinex-derivatives","SOLF0:USTF0",1680383990038,11.29736641,21.111,21.104,18.90630279]
["bitfinex-derivatives","SOLF0:USTF0",1680383990238,11.29736641,21.11,21.104,18.90630279]
["bitfinex-derivatives","SOLF0:USTF0",1680383990435,9.555481,21.109,21.104,18.90630279]
["bitfinex-derivatives","SOLF0:USTF0",1680383990637,9.555481,21.111,21.104,18.90630279]
["bitfinex-derivatives","SOLF0:USTF0",1680383990839,11.29736514,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383991037,9.555481,21.109,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383991239,9.555481,21.108,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383991432,9.555481,21.107,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383991632,66.99750013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383991837,11.29740795,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383992038,11.29740795,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383992337,11.29740795,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383992538,9.55551632,21.109,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383992734,9.55551632,21.108,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383992938,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383993138,11.29732506,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383993340,11.29732506,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383993541,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383993542,11.29732506,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383993743,9.55544636,21.109,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383993941,9.55544636,21.108,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383994141,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383994340,11.29740469,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383994540,11.29740469,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383994741,11.29740469,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383994942,9.55551357,21.109,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383995142,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383995339,11.2974758,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383995642,11.2974758,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383995843,11.2974758,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383996044,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383996343,11.29353684,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383996540,11.29353684,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383996741,11.29353684,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383996942,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383997141,11.27978674,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383997341,11.27978674,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383997542,11.27978674,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383997738,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383997945,11.27768895,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383998243,11.27768895,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383998441,1.74190755,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383998644,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383998846,11.28361064,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383999047,11.28361064,21.111,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383999247,11.28361064,21.11,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383999448,19.13970013,21.113,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383999648,11.29108488,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680383999849,11.29108488,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384000048,1.74191162,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384000348,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384000648,11.29754492,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384000849,11.29754492,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384001042,1.74191263,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384001348,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384001545,11.29756891,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384001745,11.29756891,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384001943,1.74191856,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384002142,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384002343,11.29757379,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384002546,11.29757379,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384002747,11.29757379,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384002948,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384003143,11.29757666,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384003341,11.29757666,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384003547,11.29757666,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384003745,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384003950,11.29757304,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384004248,11.29757304,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384004449,11.29757304,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384004650,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384004850,11.29757924,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384005045,11.29757924,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384005249,11.29757924,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384005452,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384005652,11.29120485,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384005847,11.29120485,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384006053,11.29120485,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384006253,19.13970013,21.113,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384006454,11.29212631,21.112,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384006653,11.29212631,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384006855,11.29212631,21.11,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384007051,19.07,21.111,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384007258,11.29377921,21.11,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384007455,19.07,21.111,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384007655,11.29388281,21.11,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384007954,19.07,21.111,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384008154,11.29510833,21.11,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384008354,19.07,21.111,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384008556,11.29404978,21.11,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384008757,19.07,21.111,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680384008954,19.07,21.107,21.1,0.0600252]
["bitfinex-derivatives","SOLF0:USTF0",1680384015167,19.07,21.104,21.1,0.0600252]
["bitfinex-derivatives","SOLF0:USTF0",1680384015367,19.07,21.104,21.095,19.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1680384016969,18.98,21.103,21.095,0.06028834]
["bitfinex-derivatives","SOLF0:USTF0",1680384021367,18.98,21.1,21.095,0.06028834]
["bitfinex-derivatives","SOLF0:USTF0",1680384021671,18.98,21.097,21.09,0.06433756]
["bitfinex-derivatives","SOLF0:USTF0",1680384027374,23.75,21.099,21.09,0.06433756]
["bitfinex-derivatives","SOLF0:USTF0",1680384031475,23.75,21.099,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680384031476,0.06711849,21.09,21.087,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680384031682,0.06711849,21.09,21.083,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680384035283,0.06711849,21.09,21.087,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680384039386,0.06711849,21.09,21.088,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384039587,0.06550517,21.098,21.089,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680384039781,0.06550517,21.098,21.091,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680384068419,0.06550517,21.098,21.088,123.72932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384077124,23.68550517,21.098,21.088,123.72932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384079522,23.68550517,21.098,21.088,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680384081327,23.68550517,21.098,21.088,123.72932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384087031,23.68550517,21.098,21.088,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384091027,23.68550517,21.098,21.086,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680384091433,23.68550517,21.098,21.088,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384092534,19.05,21.096,21.088,118.97932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384097035,19.05,21.096,21.088,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384122057,19.05,21.096,21.087,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384122257,0.06550517,21.098,21.085,48.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680384122453,19.05,21.091,21.085,48.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680384137067,19.05,21.092,21.085,48.6521]
["bitfinex-derivatives","SOLF0:USTF0",1680384141169,19.05,21.092,21.083,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384157081,19.05,21.092,21.084,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384159880,19.05,21.093,21.084,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384163887,0.06622398,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384164084,1.80943517,21.095,21.088,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384167188,1.80943517,21.095,21.089,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384167389,19.05,21.097,21.089,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384167689,1.7430451,21.096,21.089,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384173394,0.06023467,21.099,21.092,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384173595,0.06023467,21.099,21.087,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384173596,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384173796,11.29616811,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384173995,1.74284127,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384174192,1.74284127,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384174397,1.74284127,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384174599,1.74284593,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384174800,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384174999,11.29616366,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384175301,11.29616366,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384175501,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384175700,11.29615203,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384175895,11.29615203,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384176098,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384176300,11.29625128,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384176500,11.29625128,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384176801,1.74284712,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384176995,1.74284712,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384177201,11.29749936,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384177400,1.74284651,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384177701,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384177899,11.29645564,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384178099,1.74284693,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384178300,1.74284693,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384178500,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384178700,11.2965029,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384178902,1.742847,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384179203,1.742847,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384179400,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384179600,11.29643791,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384179800,1.74284612,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384180002,1.74284612,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384180202,1.74284612,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384180402,1.74284608,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384180701,1.74284608,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384180903,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384181102,11.2963386,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384181302,1.742846,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384181602,1.742846,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384181803,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384182002,11.29632498,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384182305,1.74284585,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384182602,1.74284585,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384182800,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384183001,11.29631304,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384183201,1.74284622,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384183401,1.74284622,21.099,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384183602,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384183801,11.29629293,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384184001,1.74284601,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384184203,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384184403,11.2962804,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384184603,1.74284602,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384184799,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384185004,11.29625858,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384185305,1.74284616,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384185506,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384185706,11.29624774,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384185906,1.74284641,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384186207,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384186506,11.29576574,21.101,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384186709,1.7428463,21.1,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384186910,19.05,21.102,21.094,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384187207,11.29575455,21.101,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384187506,1.74284219,21.1,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384187707,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384187908,11.29557037,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384188104,11.29557037,21.101,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384188300,1.74284324,21.1,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384188508,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384188708,11.29158222,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384188910,11.29158222,21.101,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384189110,1.74284395,21.1,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384189310,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384189609,11.28982726,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384189809,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384189810,11.28982726,21.101,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384190010,1.74284449,21.1,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384190208,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384190511,11.28939379,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384190709,11.28939379,21.101,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384190909,1.74282948,21.1,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384191109,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384191310,11.28320201,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384191609,11.28320201,21.101,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384191910,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384192105,1.74264113,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384207013,19.05,21.101,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384207317,1.74281589,21.1,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384207614,19.05,21.101,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384208217,19.05,21.103,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384208517,1.7426565,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384217222,20.7926565,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384217421,19.05,21.102,21.095,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384221026,19.05,21.1,21.092,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384230738,19.05,21.1,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384236940,19.05,21.101,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384237547,9.52694379,21.1,21.093,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384238349,19.05,21.098,21.09,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384242246,19.05,21.094,21.085,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384242453,9.52695019,21.093,21.085,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384243350,19.05,21.09,21.081,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384243552,19.05,21.09,21.082,127.50671936]
["bitfinex-derivatives","SOLF0:USTF0",1680384243953,19.05,21.09,21.081,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384256964,19.05,21.089,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384265466,19.05,21.085,21.077,63.8251]
["bitfinex-derivatives","SOLF0:USTF0",1680384266964,19.05,21.084,21.077,44.7751]
["bitfinex-derivatives","SOLF0:USTF0",1680384268977,19.05,21.084,21.076,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384270167,19.05,21.08,21.072,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384276169,19.05,21.077,21.069,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384291781,19.05,21.08,21.072,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384292082,0.06472729,21.083,21.076,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680384294076,0.06472729,21.083,21.078,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384294282,19.05,21.086,21.078,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384295781,19.05,21.083,21.074,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680384297587,23.67,21.085,21.073,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680384306992,23.81253458,21.086,21.074,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680384316603,166.21253458,21.086,21.074,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680384317010,23.81,21.083,21.072,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680384326019,0.06253458,21.086,21.075,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680384326220,1.8063437,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384334027,9.53248309,21.085,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384334426,0.06253458,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384334628,11.33889578,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384334822,9.53254629,21.085,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384335124,0.06253458,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384335326,11.33889007,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384335525,9.53253879,21.085,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384335726,0.06253458,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384336023,11.33888447,21.086,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384336225,9.53253463,21.085,21.076,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1680384336425,0.06253458,21.086,21.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680384336426,166.25,21.082,21.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680384346935,23.75,21.081,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680384347141,23.75,21.081,21.07,127.5801886]
["bitfinex-derivatives","SOLF0:USTF0",1680384353746,23.81,21.085,21.073,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680384353954,0.06253458,21.086,21.067,45.7866]
["bitfinex-derivatives","SOLF0:USTF0",1680384353955,0.06253458,21.086,21.076,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680384354149,0.06253458,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384354453,11.34380831,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384354648,9.53744836,21.085,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384354852,0.06253458,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384355250,11.34379155,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384355554,9.53742346,21.085,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384355753,0.06253458,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384356152,11.34398307,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384356353,9.53761858,21.085,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384356653,0.06253458,21.086,21.077,46.3459]
["bitfinex-derivatives","SOLF0:USTF0",1680384357054,11.34389119,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384357253,9.537529,21.085,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384357456,0.06253458,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384357854,11.34385588,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384358056,9.53749545,21.085,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384358355,0.06253458,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384358755,1.80635973,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384358956,0.06253458,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384360557,1.80635875,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384360755,0.06253458,21.086,21.077,70.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680384367661,19.01253458,21.086,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384377669,19.07,21.085,21.077,65.3559]
["bitfinex-derivatives","SOLF0:USTF0",1680384387067,0.06253458,21.086,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384387271,1.80641085,21.086,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384416999,18.95,21.085,21.077,65.3559]
["bitfinex-derivatives","SOLF0:USTF0",1680384417200,18.95,21.085,21.077,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384437011,19.07,21.084,21.076,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384440616,1.74423636,21.083,21.076,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384441812,19.07,21.084,21.076,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384443007,1.7442148,21.083,21.076,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384444513,18.95,21.081,21.073,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384466939,18.95,21.083,21.075,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384470845,0.06952706,21.084,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384471044,1.74391423,21.085,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384476948,1.74391423,21.085,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384477147,18.95,21.088,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384477448,1.7438991,21.087,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384490356,18.95,21.088,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384490555,0.06094885,21.09,21.084,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384490754,18.95,21.089,21.075,46.2159]
["bitfinex-derivatives","SOLF0:USTF0",1680384491060,18.95,21.089,21.076,127.52868456]
["bitfinex-derivatives","SOLF0:USTF0",1680384491257,18.95,21.089,21.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384506970,18.95,21.088,21.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384516975,19.07,21.087,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384520977,1.74387905,21.086,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384523281,19.07,21.083,21.075,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384523680,0.06703807,21.086,21.065,45.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680384523681,18.95,21.08,21.072,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384526983,0.06266874,21.083,21.065,45.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680384526984,18.95,21.082,21.074,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384536991,19.07,21.081,21.072,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384546999,18.95,21.082,21.074,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384550303,0.06266874,21.083,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384550501,1.74388293,21.085,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384553305,19.13092484,21.088,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384553604,1.74375234,21.087,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384557005,18.95,21.086,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384576717,1.74388402,21.085,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384577511,18.95,21.086,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384577713,1.74387919,21.085,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384577913,18.95,21.086,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384578517,1.74387704,21.085,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384579519,18.95,21.086,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384580420,0.0636458,21.089,21.065,45.5246]
["bitfinex-derivatives","SOLF0:USTF0",1680384580421,0.0636458,21.089,21.082,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384580612,19.07,21.09,21.082,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384587126,19.07,21.089,21.081,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384593329,19.07,21.089,21.075,47.7275]
["bitfinex-derivatives","SOLF0:USTF0",1680384593330,19.07,21.086,21.078,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384597134,19.07,21.085,21.077,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384598641,0.06729855,21.088,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384598642,18.95,21.081,21.073,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384600843,19.13323673,21.084,21.077,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384607146,19.13323673,21.084,21.076,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384626963,18.95,21.083,21.076,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384647078,18.95,21.083,21.075,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384680501,0.06323673,21.084,21.078,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384680703,0.07058631,21.088,21.081,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384681000,18.95,21.089,21.081,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384681498,44.52770161,21.092,21.074,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680384681499,44.52770161,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384681700,0.06750161,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384681900,1.81085992,21.092,21.085,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384682504,1.81085992,21.092,21.088,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384682702,19.07,21.096,21.088,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384682900,1.7433368,21.095,21.088,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384683300,1.7433368,21.095,21.075,186.8812]
["bitfinex-derivatives","SOLF0:USTF0",1680384683502,0.07136389,21.092,21.091,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384683701,18.95,21.099,21.091,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384683702,1.74314705,21.098,21.091,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384687008,20.81314705,21.098,21.09,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384687203,1.74314705,21.097,21.09,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384689708,18.95,21.095,21.086,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384696306,18.95,21.095,21.085,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1680384696513,19.07,21.097,21.089,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384696814,19.07,21.094,21.086,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384697005,1.74327188,21.093,21.085,63.4912]
["bitfinex-derivatives","SOLF0:USTF0",1680384702119,19.07,21.094,21.085,63.4912]
["bitfinex-derivatives","SOLF0:USTF0",1680384707223,19.07,21.092,21.085,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1680384717024,18.95,21.093,21.085,63.4912]
["bitfinex-derivatives","SOLF0:USTF0",1680384727030,18.95,21.093,21.085,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1680384737137,19.07,21.091,21.085,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1680384781061,19.07,21.092,21.085,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1680384781367,19.07,21.092,21.084,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384787073,18.95,21.091,21.083,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384806994,18.95,21.092,21.084,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384827014,18.95,21.091,21.083,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384835519,18.95,21.088,21.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384836320,18.95,21.084,21.076,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384836518,18.95,21.084,21.077,127.53614652]
["bitfinex-derivatives","SOLF0:USTF0",1680384837121,19.07,21.086,21.077,146.44614652]
["bitfinex-derivatives","SOLF0:USTF0",1680384837421,19.07,21.086,21.078,127.53614652]
["bitfinex-derivatives","SOLF0:USTF0",1680384847130,19.13916685,21.087,21.079,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384867037,19.13916685,21.087,21.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384876951,19.13916685,21.087,21.079,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384888762,19.13916685,21.087,21.08,127.5339644]
["bitfinex-derivatives","SOLF0:USTF0",1680384889067,19.07,21.086,21.08,127.5339644]
["bitfinex-derivatives","SOLF0:USTF0",1680384906972,0.06916685,21.087,21.08,127.5339644]
["bitfinex-derivatives","SOLF0:USTF0",1680384916982,0.06916685,21.087,21.081,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384917182,19.07,21.089,21.081,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680384921484,19.07,21.089,21.082,127.50651964]
["bitfinex-derivatives","SOLF0:USTF0",1680384926586,19.07,21.086,21.078,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680384926785,19.07,21.086,21.079,127.53030865]
["bitfinex-derivatives","SOLF0:USTF0",1680384937090,19.07,21.087,21.079,146.44030865]
["bitfinex-derivatives","SOLF0:USTF0",1680384937290,19.07,21.087,21.08,127.53030865]
["bitfinex-derivatives","SOLF0:USTF0",1680384946997,19.07,21.088,21.08,146.54030865]
["bitfinex-derivatives","SOLF0:USTF0",1680384947198,19.07,21.088,21.081,127.53030865]
["bitfinex-derivatives","SOLF0:USTF0",1680384977024,19.07,21.09,21.082,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385001640,19.07,21.09,21.083,127.50274166]
["bitfinex-derivatives","SOLF0:USTF0",1680385011452,19.07,21.09,21.082,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385014954,19.07,21.09,21.083,127.50364995]
["bitfinex-derivatives","SOLF0:USTF0",1680385015155,19.07,21.09,21.082,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385015355,19.07,21.09,21.083,127.50373992]
["bitfinex-derivatives","SOLF0:USTF0",1680385015856,19.07,21.09,21.082,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385016058,19.07,21.09,21.083,127.50180382]
["bitfinex-derivatives","SOLF0:USTF0",1680385017059,19.13137736,21.091,21.083,146.41180382]
["bitfinex-derivatives","SOLF0:USTF0",1680385017260,19.13137736,21.091,21.083,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385037172,18.95,21.09,21.083,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385046981,18.95,21.09,21.082,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385048683,0.06137736,21.091,21.075,44.6446]
["bitfinex-derivatives","SOLF0:USTF0",1680385048684,18.95,21.086,21.078,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385056391,18.95,21.083,21.075,63.6546]
["bitfinex-derivatives","SOLF0:USTF0",1680385056587,18.95,21.083,21.075,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385067008,18.95,21.085,21.077,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385070712,19.07,21.084,21.077,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385072514,0.06131827,21.086,21.079,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385077115,0.06131827,21.086,21.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385077315,18.95,21.088,21.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385101333,18.95,21.084,21.076,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385102329,187.98682958,21.09,21.074,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385102330,19.07,21.082,21.074,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385102636,19.07,21.079,21.071,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385115346,19.07,21.075,21.067,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385115545,19.07,21.072,21.064,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385118342,18.95,21.068,21.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385118548,19.07,21.065,21.057,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385126954,19.07,21.065,21.058,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385127256,18.95,21.066,21.058,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385143367,18.95,21.068,21.06,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385143671,0.06046818,21.069,21.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385143970,18.95,21.071,21.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385146972,18.95,21.069,21.061,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385167183,19.07,21.07,21.062,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680385167678,0.06435531,21.073,21.066,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680385170785,18.95,21.071,21.063,66.0587]
["bitfinex-derivatives","SOLF0:USTF0",1680385172387,23.57435531,21.073,21.063,47.0487]
["bitfinex-derivatives","SOLF0:USTF0",1680385177592,0.06435531,21.073,21.065,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680385179292,0.06435531,21.073,21.066,127.59012479]
["bitfinex-derivatives","SOLF0:USTF0",1680385180091,0.06435531,21.073,21.065,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680385181092,0.06435531,21.073,21.066,127.59035205]
["bitfinex-derivatives","SOLF0:USTF0",1680385192202,0.06435531,21.073,21.065,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680385196304,0.06435531,21.073,21.066,127.5900277]
["bitfinex-derivatives","SOLF0:USTF0",1680385201815,0.06435531,21.073,21.065,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680385207022,0.06435531,21.073,21.063,70.6587]
["bitfinex-derivatives","SOLF0:USTF0",1680385207221,0.06435531,21.073,21.064,127.60140079]
["bitfinex-derivatives","SOLF0:USTF0",1680385217134,23.51,21.072,21.064,127.60140079]
["bitfinex-derivatives","SOLF0:USTF0",1680385217334,23.51,21.072,21.062,127.60140079]
["bitfinex-derivatives","SOLF0:USTF0",1680385217534,23.51,21.072,21.063,127.60140079]
["bitfinex-derivatives","SOLF0:USTF0",1680385217734,23.51,21.072,21.064,127.60140079]
["bitfinex-derivatives","SOLF0:USTF0",1680385217935,23.51,21.072,21.065,127.60140079]
["bitfinex-derivatives","SOLF0:USTF0",1680385218236,23.51,21.072,21.061,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680385218436,23.51,21.072,21.062,127.60219767]
["bitfinex-derivatives","SOLF0:USTF0",1680385222741,23.51,21.072,21.061,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680385227049,23.61,21.07,21.059,70.9118]
["bitfinex-derivatives","SOLF0:USTF0",1680385227250,23.61,21.07,21.06,127.61172141]
["bitfinex-derivatives","SOLF0:USTF0",1680385232353,0.06435531,21.073,21.06,127.61172141]
["bitfinex-derivatives","SOLF0:USTF0",1680385232652,18.89,21.068,21.061,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385236760,18.89,21.066,21.059,47.3018]
["bitfinex-derivatives","SOLF0:USTF0",1680385236960,18.89,21.067,21.06,127.61417284]
["bitfinex-derivatives","SOLF0:USTF0",1680385241566,18.89,21.067,21.059,66.0318]
["bitfinex-derivatives","SOLF0:USTF0",1680385252978,18.89,21.067,21.059,65.88668054]
["bitfinex-derivatives","SOLF0:USTF0",1680385279997,0.06435531,21.073,21.059,65.88668054]
["bitfinex-derivatives","SOLF0:USTF0",1680385279998,18.89,21.068,21.059,65.88668054]
["bitfinex-derivatives","SOLF0:USTF0",1680385280397,18.89,21.068,21.06,127.61946006]
["bitfinex-derivatives","SOLF0:USTF0",1680385286099,18.89,21.071,21.063,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385294910,18.89,21.071,21.064,127.58629227]
["bitfinex-derivatives","SOLF0:USTF0",1680385295211,18.89,21.068,21.064,127.58629227]
["bitfinex-derivatives","SOLF0:USTF0",1680385295403,18.89,21.068,21.065,127.58629227]
["bitfinex-derivatives","SOLF0:USTF0",1680385295708,18.89,21.068,21.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385295907,18.89,21.068,21.061,127.58639471]
["bitfinex-derivatives","SOLF0:USTF0",1680385297210,18.89,21.069,21.061,127.58639471]
["bitfinex-derivatives","SOLF0:USTF0",1680385303017,18.7794366,21.069,21.061,127.58639471]
["bitfinex-derivatives","SOLF0:USTF0",1680385319340,18.89,21.065,21.061,127.58639471]
["bitfinex-derivatives","SOLF0:USTF0",1680385319640,18.89,21.065,21.062,127.58639471]
["bitfinex-derivatives","SOLF0:USTF0",1680385319840,18.89,21.065,21.063,127.58639471]
["bitfinex-derivatives","SOLF0:USTF0",1680385320041,18.89,21.065,21.059,47.15668054]
["bitfinex-derivatives","SOLF0:USTF0",1680385320244,18.89,21.065,21.06,127.5858664]
["bitfinex-derivatives","SOLF0:USTF0",1680385322746,18.89,21.069,21.061,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385322937,18.89,21.069,21.062,127.5858664]
["bitfinex-derivatives","SOLF0:USTF0",1680385323940,18.89,21.072,21.064,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385324243,18.89,21.072,21.061,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680385324244,0.06435531,21.073,21.067,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385324445,18.89,21.075,21.068,127.5858664]
["bitfinex-derivatives","SOLF0:USTF0",1680385327143,18.95400802,21.077,21.069,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385337153,18.89,21.076,21.069,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385340154,18.95400802,21.077,21.069,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385356967,18.89,21.074,21.066,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385357166,18.89,21.074,21.067,127.56434561]
["bitfinex-derivatives","SOLF0:USTF0",1680385358966,18.89,21.074,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385361066,18.95400802,21.077,21.069,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385366972,0.06400802,21.077,21.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385373676,0.06400802,21.077,21.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385373976,18.89,21.078,21.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385375180,18.89,21.078,21.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385386785,18.89,21.078,21.071,127.5619966]
["bitfinex-derivatives","SOLF0:USTF0",1680385399987,18.89,21.078,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385400191,18.95658353,21.081,21.073,146.3919966]
["bitfinex-derivatives","SOLF0:USTF0",1680385400391,18.95658353,21.081,21.073,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385427011,18.89,21.08,21.072,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385427308,18.89,21.08,21.073,127.55859099]
["bitfinex-derivatives","SOLF0:USTF0",1680385450125,18.89,21.08,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385450330,0.06658353,21.081,21.075,146.28859099]
["bitfinex-derivatives","SOLF0:USTF0",1680385450526,0.06044448,21.085,21.078,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385450728,18.89,21.086,21.079,127.55859099]
["bitfinex-derivatives","SOLF0:USTF0",1680385453332,18.89,21.086,21.078,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385457036,18.89,21.084,21.077,43.8371]
["bitfinex-derivatives","SOLF0:USTF0",1680385463540,18.89,21.084,21.077,53.8371]
["bitfinex-derivatives","SOLF0:USTF0",1680385466440,18.89,21.084,21.077,43.8371]
["bitfinex-derivatives","SOLF0:USTF0",1680385472748,18.89,21.084,21.077,53.8371]
["bitfinex-derivatives","SOLF0:USTF0",1680385476950,18.89,21.084,21.077,72.5671]
["bitfinex-derivatives","SOLF0:USTF0",1680385480154,18.89,21.084,21.077,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1680385480952,18.89,21.084,21.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385486557,18.89,21.084,21.077,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385487056,18.89,21.087,21.079,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385496566,18.89,21.087,21.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385499466,18.89,21.087,21.079,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385516381,18.89,21.087,21.08,127.49378734]
["bitfinex-derivatives","SOLF0:USTF0",1680385517081,18.89,21.086,21.08,127.49378734]
["bitfinex-derivatives","SOLF0:USTF0",1680385517282,18.89,21.086,21.079,127.49378734]
["bitfinex-derivatives","SOLF0:USTF0",1680385517481,18.89,21.086,21.08,127.49308662]
["bitfinex-derivatives","SOLF0:USTF0",1680385517782,18.89,21.086,21.078,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385517984,18.89,21.086,21.079,127.49323411]
["bitfinex-derivatives","SOLF0:USTF0",1680385529797,18.89,21.086,21.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385529994,18.89,21.086,21.081,127.49323411]
["bitfinex-derivatives","SOLF0:USTF0",1680385547005,18.89,21.087,21.081,127.49323411]
["bitfinex-derivatives","SOLF0:USTF0",1680385565824,0.0619055,21.089,21.081,127.49323411]
["bitfinex-derivatives","SOLF0:USTF0",1680385565825,0.0619055,21.089,21.083,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385566018,0.06831355,21.093,21.083,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385566225,0.06555463,21.095,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385566524,18.89,21.09,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385567124,18.89,21.092,21.084,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385587043,0.06555463,21.095,21.089,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385587242,1.74299818,21.096,21.089,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385595548,0.0618849,21.099,21.092,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385595748,1.80471315,21.099,21.092,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385596449,0.0618849,21.099,21.096,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385596648,1.74241279,21.102,21.096,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385607056,1.74241279,21.102,21.098,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385607258,18.89,21.105,21.098,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385607459,1.7424416,21.104,21.098,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385607654,18.89,21.105,21.098,18.53205139]
["bitfinex-derivatives","SOLF0:USTF0",1680385607859,10.06104843,21.107,21.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385608055,10.06104843,21.107,21.101,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385608258,18.89,21.109,21.101,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385610765,18.89,21.107,21.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385613266,18.95612307,21.111,21.103,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385613565,11.74216507,21.11,21.103,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385613767,1.74216507,21.109,21.103,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385623280,18.89,21.106,21.099,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385644789,18.82838501,21.106,21.099,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385647387,1.74224207,21.105,21.099,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680385647690,18.89,21.103,21.096,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385652195,18.89,21.1,21.092,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385655497,18.89,21.1,21.092,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385667003,18.89,21.099,21.091,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385681519,18.89,21.095,21.087,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680385681720,19.05,21.095,21.088,137.3853386]
["bitfinex-derivatives","SOLF0:USTF0",1680385681917,19.05,21.095,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385707132,19.05,21.094,21.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385715245,19.05,21.094,21.086,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385715445,19.05,21.094,21.087,127.47067096]
["bitfinex-derivatives","SOLF0:USTF0",1680385716945,19.05,21.093,21.087,127.47067096]
["bitfinex-derivatives","SOLF0:USTF0",1680385717143,19.05,21.093,21.088,127.47067096]
["bitfinex-derivatives","SOLF0:USTF0",1680385717346,19.05,21.093,21.085,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385717543,19.05,21.093,21.086,127.47040418]
["bitfinex-derivatives","SOLF0:USTF0",1680385719749,19.05,21.09,21.086,127.47040418]
["bitfinex-derivatives","SOLF0:USTF0",1680385719949,19.05,21.09,21.082,66.7491]
["bitfinex-derivatives","SOLF0:USTF0",1680385720148,19.05,21.09,21.083,127.48267768]
["bitfinex-derivatives","SOLF0:USTF0",1680385722449,19.05,21.09,21.082,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385727149,19.05,21.088,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385727350,19.05,21.088,21.081,127.48309593]
["bitfinex-derivatives","SOLF0:USTF0",1680385733758,19.05,21.088,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385736959,19.05,21.087,21.08,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385737357,19.05,21.087,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385737562,19.05,21.085,21.073,127.48640592]
["bitfinex-derivatives","SOLF0:USTF0",1680385737763,19.05,21.085,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385737963,19.05,21.085,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385738164,19.05,21.085,21.078,127.48640592]
["bitfinex-derivatives","SOLF0:USTF0",1680385738863,19.05,21.085,21.077,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385739159,19.05,21.082,21.074,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385742858,19.05,21.082,21.074,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385761085,19.05,21.081,21.074,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385765486,19.05,21.077,21.069,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385767093,19.05,21.074,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385768193,19.05,21.074,21.066,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385768592,19.05,21.071,21.063,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385775495,19.05,21.067,21.061,57.5433]
["bitfinex-derivatives","SOLF0:USTF0",1680385775796,19.05,21.067,21.061,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1680385776993,19.05,21.067,21.061,57.5433]
["bitfinex-derivatives","SOLF0:USTF0",1680385777798,19.05,21.067,21.06,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385778098,19.05,21.064,21.057,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385778697,19.05,21.064,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385783894,19.05,21.064,21.057,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385787001,19.05,21.067,21.059,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385807123,19.05,21.065,21.058,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385809920,19.05,21.065,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385823539,19.05,21.065,21.06,127.59953134]
["bitfinex-derivatives","SOLF0:USTF0",1680385823840,19.05,21.065,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385825240,19.05,21.065,21.06,127.60319848]
["bitfinex-derivatives","SOLF0:USTF0",1680385827338,19.05,21.065,21.059,127.60319848]
["bitfinex-derivatives","SOLF0:USTF0",1680385827537,19.05,21.065,21.06,127.60318555]
["bitfinex-derivatives","SOLF0:USTF0",1680385827738,19.05,21.065,21.059,127.60318555]
["bitfinex-derivatives","SOLF0:USTF0",1680385827939,19.05,21.065,21.06,127.60299378]
["bitfinex-derivatives","SOLF0:USTF0",1680385828244,19.05,21.065,21.058,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385828446,19.05,21.065,21.059,127.60285583]
["bitfinex-derivatives","SOLF0:USTF0",1680385851864,19.05,21.065,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385852063,19.05,21.065,21.061,127.60285583]
["bitfinex-derivatives","SOLF0:USTF0",1680385856968,19.05,21.066,21.061,127.60285583]
["bitfinex-derivatives","SOLF0:USTF0",1680385860576,19.05,21.066,21.062,127.60285583]
["bitfinex-derivatives","SOLF0:USTF0",1680385860771,19.05,21.066,21.063,127.60285583]
["bitfinex-derivatives","SOLF0:USTF0",1680385861074,19.05,21.066,21.064,127.60285583]
["bitfinex-derivatives","SOLF0:USTF0",1680385861273,19.05,21.066,21.058,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385861471,19.05,21.066,21.059,137.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385861773,19.05,21.066,21.06,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385867078,19.05,21.065,21.06,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385887101,19.05,21.064,21.06,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385888202,19.05,21.064,21.061,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385888502,19.05,21.064,21.062,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385888700,19.05,21.064,21.063,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385890198,19.05,21.064,21.058,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385890502,19.05,21.064,21.059,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385890802,19.05,21.064,21.06,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385891001,19.05,21.064,21.061,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385891201,19.05,21.064,21.062,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385891403,19.05,21.064,21.063,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385892303,19.05,21.064,21.058,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385892603,19.05,21.064,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385892797,19.05,21.064,21.06,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385897009,19.05,21.066,21.06,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385910317,19.05,21.066,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385910519,19.05,21.066,21.062,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385917025,19.05,21.067,21.062,127.60466297]
["bitfinex-derivatives","SOLF0:USTF0",1680385929925,19.05,21.067,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385931228,19.05,21.067,21.062,127.61923245]
["bitfinex-derivatives","SOLF0:USTF0",1680385931627,19.05,21.067,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385936126,19.05,21.071,21.063,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385936430,19.05,21.071,21.064,127.59750323]
["bitfinex-derivatives","SOLF0:USTF0",1680385951341,10.0,21.07,21.064,127.59750323]
["bitfinex-derivatives","SOLF0:USTF0",1680385951540,10.0,21.07,21.063,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385956744,19.05,21.071,21.063,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385956947,19.05,21.067,21.062,45.4002]
["bitfinex-derivatives","SOLF0:USTF0",1680385970254,19.05,21.067,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385970555,19.05,21.067,21.062,127.61237164]
["bitfinex-derivatives","SOLF0:USTF0",1680385975458,19.05,21.067,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385975658,19.05,21.067,21.062,127.61630896]
["bitfinex-derivatives","SOLF0:USTF0",1680385980763,19.05,21.067,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385980965,19.05,21.067,21.062,127.61627374]
["bitfinex-derivatives","SOLF0:USTF0",1680385983263,19.05,21.067,21.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385983463,19.05,21.067,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680385983764,19.05,21.065,21.062,127.61326136]
["bitfinex-derivatives","SOLF0:USTF0",1680385983961,19.05,21.065,21.057,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680385984161,19.05,21.065,21.058,137.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680385984460,19.05,21.065,21.059,137.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680385984659,19.05,21.065,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680385987065,19.05,21.064,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680385993369,19.05,21.064,21.059,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680385996974,19.05,21.062,21.059,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386015981,19.05,21.062,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386016282,19.05,21.062,21.061,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386016483,19.05,21.062,21.056,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386016679,19.05,21.062,21.057,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386016878,19.05,21.062,21.056,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386017084,19.05,21.061,21.057,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386017285,19.05,21.061,21.058,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386017482,19.05,21.061,21.059,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386017784,19.05,21.061,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386021688,19.05,21.061,21.054,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386021882,19.05,21.061,21.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386022086,19.05,21.061,21.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386022290,19.05,21.061,21.058,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386023988,19.05,21.061,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386024188,19.05,21.061,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386025091,19.05,21.063,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386028189,19.05,21.063,21.061,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386028492,19.05,21.063,21.062,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386028992,19.05,21.063,21.058,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386031893,19.05,21.064,21.058,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386034297,19.05,21.064,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386034495,19.05,21.064,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386037099,19.05,21.062,21.06,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386037597,19.05,21.062,21.061,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386038798,19.05,21.062,21.058,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386040305,19.05,21.059,21.058,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386044507,19.05,21.059,21.053,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386044710,19.05,21.059,21.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386044903,19.05,21.059,21.055,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386049012,19.05,21.059,21.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386049211,19.05,21.059,21.057,127.61340917]
["bitfinex-derivatives","SOLF0:USTF0",1680386050816,19.05,21.059,21.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386051016,19.05,21.059,21.055,127.6423566]
["bitfinex-derivatives","SOLF0:USTF0",1680386054216,19.05,21.062,21.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386054412,0.06926596,21.063,21.058,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680386054716,19.11701232,21.068,21.061,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680386054916,19.11701232,21.068,21.062,137.5914144]
["bitfinex-derivatives","SOLF0:USTF0",1680386055210,19.11716909,21.072,21.064,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680386055414,19.05,21.072,21.064,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680386055611,19.05,21.072,21.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386055811,29.11207764,21.075,21.067,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680386056016,19.11207764,21.075,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386057016,19.11207764,21.075,21.068,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1680386057617,0.06207764,21.075,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386067025,0.06207764,21.075,21.068,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1680386068425,0.06207764,21.075,21.071,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680386068624,0.06156462,21.08,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386068826,23.86,21.082,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386084540,23.86,21.08,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680386084743,23.86,21.08,21.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386086338,23.86,21.08,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680386092047,23.86,21.078,21.069,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680386095054,23.86,21.075,21.064,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680386095353,23.86,21.068,21.057,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680386097053,23.72,21.067,21.056,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1680386103257,23.72,21.067,21.057,127.5966696]
["bitfinex-derivatives","SOLF0:USTF0",1680386103450,23.72,21.067,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386116964,23.86,21.065,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386122370,0.07131,21.07,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386122570,18.89,21.064,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386125372,18.89,21.064,21.056,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386125670,18.89,21.064,21.057,127.61144775]
["bitfinex-derivatives","SOLF0:USTF0",1680386127274,18.9,21.062,21.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386135083,18.9,21.065,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386137085,18.9,21.066,21.058,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386137687,18.9,21.066,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386146997,18.9,21.064,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386152297,18.9,21.064,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386153098,18.9,21.064,21.059,127.61056375]
["bitfinex-derivatives","SOLF0:USTF0",1680386156103,18.89,21.062,21.054,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386156304,18.89,21.062,21.055,137.61107982]
["bitfinex-derivatives","SOLF0:USTF0",1680386156501,18.89,21.062,21.056,137.61107982]
["bitfinex-derivatives","SOLF0:USTF0",1680386156701,18.89,21.062,21.057,127.61107982]
["bitfinex-derivatives","SOLF0:USTF0",1680386160407,18.89,21.062,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386160605,18.89,21.062,21.059,127.61107982]
["bitfinex-derivatives","SOLF0:USTF0",1680386173111,18.89,21.062,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386173313,18.89,21.062,21.061,127.61107982]
["bitfinex-derivatives","SOLF0:USTF0",1680386175613,18.89,21.062,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386176315,18.89,21.062,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386177005,18.89,21.064,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386183311,0.06639563,21.065,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386183312,0.06639563,21.065,21.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386183615,0.06982745,21.07,21.063,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386183817,18.89,21.071,21.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386187315,46.66278111,21.074,21.067,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386187512,0.06138111,21.074,21.071,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386187814,18.89,21.078,21.071,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386200322,18.89,21.078,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386200925,0.06652358,21.08,21.075,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386201119,18.89,21.082,21.075,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386212232,18.9,21.081,21.074,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386217034,18.9,21.08,21.073,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386218437,18.9,21.08,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386221436,18.9,21.08,21.073,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386226148,18.9,21.08,21.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386226348,18.9,21.08,21.073,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386226941,18.9,21.08,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386227147,18.89,21.081,21.074,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386234653,18.89,21.081,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386234654,28.95735143,21.085,21.077,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386234852,18.95735143,21.085,21.077,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386236555,0.06735143,21.085,21.081,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386236757,18.89,21.088,21.081,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386236954,18.89,21.088,21.082,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386244162,18.89,21.088,21.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386244460,0.06303478,21.09,21.085,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386244655,1.74328264,21.091,21.085,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386245865,18.89,21.092,21.085,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386246861,18.89,21.092,21.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386248157,18.89,21.092,21.085,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386263983,18.9,21.093,21.085,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386267085,28.95516469,21.095,21.087,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386267487,1.74283882,21.094,21.087,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386267786,28.95516469,21.095,21.087,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386271789,18.95516469,21.095,21.087,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386276991,0.06516469,21.095,21.09,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386277188,18.89,21.097,21.09,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386283601,18.89,21.095,21.087,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386291805,18.89,21.095,21.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386291806,18.89,21.09,21.083,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386292003,18.89,21.09,21.083,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386293007,18.89,21.087,21.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386293207,18.89,21.087,21.079,64.8518]
["bitfinex-derivatives","SOLF0:USTF0",1680386297010,18.89,21.087,21.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680386297411,23.81,21.09,21.079,45.9518]
["bitfinex-derivatives","SOLF0:USTF0",1680386297608,23.81,21.09,21.079,55.9518]
["bitfinex-derivatives","SOLF0:USTF0",1680386300413,23.81,21.09,21.079,45.9518]
["bitfinex-derivatives","SOLF0:USTF0",1680386301012,23.81,21.09,21.078,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680386301209,23.63,21.086,21.075,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680386305715,23.63,21.083,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386313218,23.84,21.08,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386313814,23.84,21.08,21.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386314015,23.84,21.08,21.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386316223,23.84,21.08,21.069,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680386317020,23.84,21.077,21.066,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680386317220,23.84,21.077,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386340839,70.4533,21.082,21.071,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680386341039,23.63,21.082,21.071,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680386347143,23.84,21.08,21.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386362354,0.06717843,21.083,21.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386362553,19.08,21.078,21.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386367060,19.08,21.08,21.073,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386386979,19.08,21.079,21.072,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386391479,19.08,21.076,21.068,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386397084,19.08,21.074,21.067,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386400288,19.08,21.074,21.067,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386400582,0.06373194,21.078,21.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386400583,19.08,21.068,21.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386404390,0.06556283,21.073,21.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386404391,19.08,21.071,21.063,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386411898,0.06556283,21.073,21.07,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386412092,19.08,21.078,21.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386413196,0.07010263,21.079,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386413392,19.08,21.081,21.074,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386414397,19.08,21.081,21.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386416694,10.0,21.096,21.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386417004,29.08,21.108,21.095,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386417200,19.08,21.104,21.095,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680386417502,23.8,21.106,21.094,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386417701,23.8,21.106,21.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386420601,0.0633904,21.107,21.097,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386422005,0.0633904,21.107,21.098,54.5793]
["bitfinex-derivatives","SOLF0:USTF0",1680386422408,0.0633904,21.107,21.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386422700,0.0633904,21.107,21.098,54.5793]
["bitfinex-derivatives","SOLF0:USTF0",1680386423205,0.0633904,21.107,21.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386423408,0.0633904,21.107,21.098,54.5793]
["bitfinex-derivatives","SOLF0:USTF0",1680386423611,0.0633904,21.107,21.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386423909,0.0633904,21.107,21.101,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386424108,11.80242765,21.111,21.101,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386424310,0.06079147,21.111,21.101,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386424511,1.80242587,21.111,21.101,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386426413,1.80242587,21.111,21.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386426613,0.06079147,21.111,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386426916,1.74127516,21.115,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386427611,0.06653274,21.116,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386427612,1.74127516,21.114,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386427813,1.74127516,21.113,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386428013,0.06653274,21.116,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386428215,1.80781393,21.116,21.106,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386437918,0.06653274,21.116,21.109,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386438721,0.06653274,21.116,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386439022,11.81102131,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386439319,1.74106409,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386443720,10.06995722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386445124,1.74100418,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386445624,10.06995722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386446020,1.7410091,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386446225,10.06995722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386447024,0.06995722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386447222,1.81095777,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386454027,23.8,21.119,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386454325,10.0,21.118,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386457128,23.8,21.117,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386460635,53.9512,21.12,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386460636,77.7512,21.12,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386466136,53.9512,21.12,21.112,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386468637,43.9512,21.12,21.112,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386472137,1.7409766,21.119,21.112,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386473037,0.06995722,21.121,21.112,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386473238,1.81094276,21.121,21.112,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386474431,23.8,21.119,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386476641,10.0,21.118,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386478941,23.8,21.119,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386479140,1.74106141,21.118,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386482843,23.8,21.117,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386487340,10.0,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386487647,24.14850008,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386487844,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386488147,24.14752538,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386488347,24.14752538,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386488646,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386488947,24.14301483,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386489144,1.74092197,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386489344,10.0,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386489645,24.14391996,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386489849,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386490038,24.14412564,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386490243,24.14412564,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386490444,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386490643,24.14444124,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386490844,24.14444124,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386491148,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386491348,24.14459049,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386491548,24.14459049,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386491848,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386492046,24.14477783,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386492247,24.14477783,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386492546,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386492749,24.14493914,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386492947,24.14493914,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386493247,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386493449,24.1449465,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386493746,24.1449465,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386493949,22.40398811,21.118,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386494149,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386494348,24.14453676,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386494548,24.14453676,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386494750,22.40379311,21.118,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386494950,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386495149,24.14482857,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386495351,24.14482857,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386495550,22.40387185,21.118,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386495746,22.40387185,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386495952,22.40274772,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386496152,22.40274772,21.118,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386496352,69.75025722,21.121,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386496652,24.14402347,21.12,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386496853,22.40308124,21.119,21.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386497051,22.40308124,21.118,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386497252,45.95025722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386497453,24.14433186,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386497653,24.14433186,21.119,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386497953,22.40338423,21.118,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386498253,45.95025722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386498456,24.14427308,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386498754,24.14427308,21.119,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386498951,22.40332615,21.118,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386499153,45.95025722,21.121,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386499353,24.14447281,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386499554,24.14447281,21.119,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386499754,22.40352222,21.118,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386499954,22.40352222,21.117,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386500156,10.0,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386500356,24.14466237,21.119,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386500656,22.40370856,21.118,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386500856,22.40370856,21.117,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386501158,10.0,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386501457,22.40203029,21.119,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386503958,22.40203029,21.118,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386504158,22.40203029,21.12,21.111,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680386522375,22.40203029,21.12,21.109,0.06592504]
["bitfinex-derivatives","SOLF0:USTF0",1680386522572,41.41203029,21.12,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680386522773,22.40203029,21.119,21.113,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680386545296,19.01,21.126,21.118,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386545501,19.01,21.129,21.122,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386545890,19.01,21.133,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386546295,19.07421831,21.136,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386546492,0.06421831,21.136,21.134,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680386546698,1.73948267,21.141,21.134,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680386547401,1.73948267,21.141,21.137,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680386547596,55.974,21.147,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386547597,1.73948267,21.143,21.14,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386547793,10.0,21.145,21.14,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386547998,19.01,21.144,21.136,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386548203,19.01,21.141,21.134,0.06979592]
["bitfinex-derivatives","SOLF0:USTF0",1680386548798,10.0,21.14,21.134,0.06979592]
["bitfinex-derivatives","SOLF0:USTF0",1680386549000,10.0,21.14,21.133,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386549297,19.01,21.141,21.133,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386549505,1.7393786,21.14,21.133,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386552000,19.01,21.141,21.133,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386552300,18.94114118,21.144,21.136,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680386552501,1.73925176,21.143,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386552800,1.73925176,21.142,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386553001,1.73925176,21.141,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386553203,0.06114118,21.144,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386553906,0.06114118,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386555105,0.06114118,21.144,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386555405,0.06114118,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386555605,0.06114118,21.144,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386555798,0.06114118,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386556203,0.06114118,21.144,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386556403,0.06114118,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386556704,0.06114118,21.144,21.135,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386556904,0.06114118,21.144,21.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386557107,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386558007,1.80040237,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386558207,1.73926119,21.143,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386558503,1.73926119,21.142,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386558808,1.73926119,21.141,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386559108,1.73926119,21.14,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386559309,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386559511,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386559709,1.80043673,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386559909,1.73929555,21.143,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386560110,1.73929555,21.142,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386560410,1.73929555,21.141,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386560612,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386561211,1.80043673,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386561412,1.73929555,21.143,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386561605,1.73929555,21.142,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386561808,1.73929555,21.141,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386562112,1.73929555,21.14,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386562317,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386563310,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386563611,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386563812,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386564011,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386564218,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386564512,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386565814,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386566014,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386566214,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386566414,0.06114118,21.144,21.136,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386566615,0.06114118,21.144,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386567113,0.06114118,21.144,21.138,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386567307,1.73930043,21.146,21.138,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386570015,1.73930043,21.146,21.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386570016,23.56,21.141,21.13,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386570317,10.0,21.145,21.121,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386570318,23.56,21.133,21.121,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386570623,23.71,21.131,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386570818,23.71,21.126,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386572118,10.0,21.125,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386573017,23.71,21.126,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386576018,23.56,21.121,21.113,0.06047942]
["bitfinex-derivatives","SOLF0:USTF0",1680386577113,23.56,21.123,21.113,0.06047942]
["bitfinex-derivatives","SOLF0:USTF0",1680386577820,44.5049,21.124,21.113,0.06047942]
["bitfinex-derivatives","SOLF0:USTF0",1680386577821,44.5049,21.124,21.115,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386580917,23.77744237,21.127,21.119,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386580918,0.06744237,21.127,21.119,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386581323,0.06744237,21.127,21.122,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386581523,0.06236602,21.132,21.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386582423,0.06236602,21.132,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386583424,0.06236602,21.132,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386583622,1.81075321,21.136,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386584322,1.81075321,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386585219,1.73984951,21.135,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386585525,1.73984951,21.134,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386585721,0.0709037,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386585922,1.81076646,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386589223,1.73986276,21.135,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386589418,1.73986276,21.134,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386589625,1.73986276,21.133,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386589824,0.0709037,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386590026,1.81078229,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386590325,1.73987859,21.135,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386590521,1.73987859,21.134,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386590722,1.73987859,21.133,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386590923,0.0709037,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386591125,1.81078537,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386592227,1.73988167,21.135,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386592428,1.73988167,21.134,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386592728,1.73988167,21.133,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386592929,0.0709037,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386593131,1.81078742,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386598431,1.73988372,21.135,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386598631,1.73988372,21.134,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386598830,0.0709037,21.136,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386600832,23.56,21.133,21.122,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386608244,46.0548,21.135,21.124,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386608245,69.6148,21.135,21.124,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386608643,69.6148,21.135,21.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386613642,0.0709037,21.136,21.127,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386615446,0.0709037,21.136,21.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386615848,0.0709037,21.136,21.131,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386616146,11.8075602,21.141,21.131,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386616349,0.06826603,21.141,21.131,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386616548,1.80755399,21.141,21.131,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386624352,1.80755399,21.141,21.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386624353,23.71,21.139,21.128,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386634049,23.56,21.135,21.126,44.6556]
["bitfinex-derivatives","SOLF0:USTF0",1680386634449,23.56,21.135,21.125,0.07126781]
["bitfinex-derivatives","SOLF0:USTF0",1680386634652,10.0,21.136,20.057,597.46189858]
["bitfinex-derivatives","SOLF0:USTF0",1680386634653,23.56,21.131,21.12,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386637158,23.71,21.129,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386640459,23.71,21.129,21.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386645467,23.71,21.129,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386646766,23.71,21.129,21.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386648761,23.71,21.129,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386652269,23.71,21.129,21.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386652968,23.71,21.129,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386655472,23.71,21.129,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386655473,23.71,21.126,21.114,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386658965,23.71,21.126,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386662374,23.71,21.124,21.112,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386662576,23.71,21.124,21.112,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386666480,23.56,21.12,21.111,57.1746]
["bitfinex-derivatives","SOLF0:USTF0",1680386666678,23.56,21.12,21.111,47.1746]
["bitfinex-derivatives","SOLF0:USTF0",1680386667177,23.71,21.122,21.111,47.1746]
["bitfinex-derivatives","SOLF0:USTF0",1680386668281,23.71,21.122,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386673481,23.71,21.122,21.111,47.1746]
["bitfinex-derivatives","SOLF0:USTF0",1680386674688,23.71,21.125,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386681593,23.71,21.125,21.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386683987,0.06394307,21.127,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386684788,0.06394307,21.127,21.121,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386684994,0.07004675,21.131,21.121,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386686590,0.07004675,21.131,21.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386686591,0.07004675,21.131,21.124,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386690499,0.07004675,21.131,21.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386691202,0.07004675,21.131,21.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386692597,0.07004675,21.131,21.12,46.8447]
["bitfinex-derivatives","SOLF0:USTF0",1680386692899,0.07004675,21.131,21.119,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386693102,23.71,21.129,21.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386693504,23.71,21.129,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386695807,23.71,21.126,21.114,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386707014,71.2094,21.128,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386708210,71.2094,21.128,21.113,68.6138]
["bitfinex-derivatives","SOLF0:USTF0",1680386708211,23.71,21.125,21.113,68.6138]
["bitfinex-derivatives","SOLF0:USTF0",1680386708411,23.71,21.125,21.113,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386717012,23.71,21.123,21.111,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386717418,23.71,21.123,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386718420,23.71,21.123,21.111,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386722823,0.06800949,21.124,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386728224,0.06800949,21.124,21.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386731128,0.06800949,21.124,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386731327,0.06109556,21.128,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386731523,11.34795023,21.128,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386731724,11.28685467,21.127,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386731930,0.06109556,21.128,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386732325,11.34793733,21.128,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386732526,11.28684177,21.127,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386732826,0.06109556,21.128,21.118,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386733026,0.06109556,21.128,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386733227,11.35143029,21.134,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386733425,1.73986815,21.133,21.125,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386733628,23.71,21.133,21.122,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386739632,10.0,21.132,21.122,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386739932,23.56,21.129,21.117,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386756936,23.71,21.126,21.114,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386757142,23.71,21.126,21.114,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386762852,23.71,21.126,21.101,123.47932365]
["bitfinex-derivatives","SOLF0:USTF0",1680386762853,23.71,21.122,21.11,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386768455,23.71,21.122,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386768654,0.06746489,21.123,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386768655,0.06746489,21.123,21.113,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386786676,0.06746489,21.123,21.116,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680386802386,0.06746489,21.123,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386802685,0.06746489,21.123,21.117,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386802884,19.0,21.125,21.117,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386806987,19.0,21.124,21.116,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386816993,18.99,21.125,21.117,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386820497,9.54710394,21.124,21.117,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386831608,19.0,21.122,21.114,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386837013,19.0,21.12,21.112,66.7172]
["bitfinex-derivatives","SOLF0:USTF0",1680386837215,19.0,21.12,21.112,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386847026,18.99,21.119,21.111,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386847228,64.3663,21.119,21.111,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386848029,9.54859674,21.118,21.111,18.90747869]
["bitfinex-derivatives","SOLF0:USTF0",1680386848527,9.54859674,21.118,21.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386848928,9.54859674,21.118,21.111,18.90747869]
["bitfinex-derivatives","SOLF0:USTF0",1680386855030,64.3663,21.119,21.111,18.90747869]
["bitfinex-derivatives","SOLF0:USTF0",1680386857135,64.3663,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386857331,64.3763,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386859834,11.29201369,21.118,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386860034,11.29201369,21.117,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386860334,64.3763,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386860633,11.29248524,21.118,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386860833,11.29248524,21.117,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386861033,64.3763,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386861230,11.29239923,21.118,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386861432,64.3763,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386861433,11.29239923,21.117,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386861728,64.3763,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386861933,11.29245963,21.118,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386862233,11.29245963,21.117,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386862534,64.3763,21.119,21.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386862733,64.3763,21.119,21.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386862734,19.0,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386864233,10.0,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386865428,19.0,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386866536,18.99,21.113,21.105,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386876947,18.99,21.114,21.106,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386899764,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386910371,1.80805674,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386912177,9.55221294,21.115,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386912575,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386912776,11.36036138,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386913075,11.2934778,21.115,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386913272,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386913475,11.3602477,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386913673,11.29336412,21.115,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386913877,9.55209686,21.114,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386914077,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386914276,11.36022327,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386914472,11.29333969,21.115,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386914778,9.5520758,21.114,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386914975,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386915177,11.36020898,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386915377,11.2933254,21.115,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386915581,9.55206384,21.114,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386915774,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386916076,11.36019533,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386916276,11.29331175,21.115,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386916478,9.55205229,21.114,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386916678,9.55205229,21.113,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386916884,0.06688358,21.116,21.109,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386917075,19.0,21.115,21.107,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386917277,9.55204179,21.114,21.107,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386919975,9.55204179,21.114,21.107,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386936091,19.0,21.112,21.104,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386940195,19.0,21.112,21.104,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386942596,19.0,21.112,21.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386942998,19.06688358,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386943200,11.29342983,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386943398,9.55215301,21.114,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386943592,9.55215301,21.113,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386943795,9.55215301,21.112,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386943996,19.06688358,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386944196,11.29342837,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386944498,9.55215065,21.114,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386944696,9.55215065,21.113,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386944897,9.55215065,21.112,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386945194,19.06688358,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386945400,11.29343547,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386945600,9.55215657,21.114,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386945899,9.55215657,21.113,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386946100,9.55215657,21.112,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386946299,19.06688358,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386946499,11.29342869,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386946694,9.55215081,21.114,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386946897,9.55215081,21.113,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386947101,9.55215081,21.112,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386947301,18.99,21.115,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386947500,9.55244457,21.114,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386954606,9.55244457,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386954806,9.55244457,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386955002,19.0,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386955207,11.2927087,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386955407,11.2927087,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386955607,9.55154168,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386955805,9.55154168,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386956006,9.55154168,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386956207,19.0,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386956506,11.29268821,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386956707,11.29268821,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386956907,9.55152435,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386957106,9.55152435,21.115,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386957107,9.55152435,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386957308,9.55152435,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386957506,9.55152435,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386957707,1.74116124,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386957908,9.55152435,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386958305,9.55152435,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386958505,9.55152435,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386958708,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386958909,11.29268878,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386959109,11.29268878,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386959408,9.55152549,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386959607,9.55152549,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386959806,9.55152549,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386960004,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386960208,11.29267078,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386960413,11.29267078,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386960708,9.55151027,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386960910,9.55151027,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386961109,9.55151027,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386961310,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386961511,11.29267044,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386961710,11.29267044,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386961910,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386961911,9.55150998,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386962111,9.55150998,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386962312,9.55150998,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386962511,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386962811,11.29266968,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386963009,11.29266968,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386963211,9.55150933,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386963411,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386963412,9.55150933,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386963610,9.55150933,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386963810,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386964013,11.29266854,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386964210,11.29266854,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386964407,9.55150836,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386964615,9.55150836,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386964809,9.55150836,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386965011,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386965214,11.292434,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386965410,11.292434,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386965609,9.55130981,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386965813,9.55130981,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386966016,9.55130981,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386966211,19.0,21.118,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386966516,11.29249153,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386966718,11.29249153,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386966916,9.5513586,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386967109,9.5513586,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386967313,9.5513586,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386967513,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386967711,11.2925773,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386968016,9.55143116,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386968314,9.55143116,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386968615,9.55143116,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386968815,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386969018,11.29252965,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386969216,9.55139087,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386969417,9.55139087,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386969617,9.55139087,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386969820,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386970018,11.29253871,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386970212,9.55139856,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386970416,9.55139856,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386970615,9.55139856,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386970817,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386971113,11.29254699,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386971317,9.55140547,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386971622,9.55140547,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386971820,9.55140547,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386972120,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386972324,11.29217581,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386972616,9.55109154,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386972820,9.55109154,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386973016,9.55109154,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386973218,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386973417,11.29221595,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386973723,9.55112568,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386974021,9.55112568,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386974320,9.55112568,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386974521,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386974724,11.29225193,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386975025,9.55115582,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386975224,9.55115582,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386975422,9.55115582,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386975720,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386976020,11.2922852,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386976220,9.55118262,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386976416,9.55118262,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386976620,19.0,21.117,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386976823,9.55033083,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386977422,1.74126335,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386977722,9.55033083,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386978122,9.55033083,21.113,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386978320,9.55033083,21.112,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386978523,10.0,21.116,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386978716,11.29335764,21.115,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386978922,9.55209104,21.114,21.109,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386979116,9.55209104,21.113,21.105,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386984828,9.55209104,21.113,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386985030,9.55209104,21.112,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386985228,18.99,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386985529,11.29268924,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386985829,9.55152585,21.114,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386986128,9.55152585,21.113,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386986330,9.55152585,21.112,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386986529,18.99,21.116,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386986729,11.29265763,21.115,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386986930,9.55149916,21.114,21.108,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386987130,9.55149916,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386987323,9.55149916,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386987630,9.55149916,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386987827,1.74115208,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386988022,9.55149916,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386988531,9.55149916,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386988725,9.55149916,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386988933,9.55149916,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386989132,29.05873886,21.119,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386989433,11.29158081,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386989632,11.29158081,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386989930,9.5505885,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386990130,29.05873886,21.119,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386990131,9.5505885,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386990432,9.5505885,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386990731,9.5505885,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386990931,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386991131,11.29152073,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386991333,9.55053765,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386991534,9.55053765,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386991830,9.55053765,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386992034,9.55053765,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386992331,19.05873886,21.119,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386992530,11.29154208,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386992725,11.29154208,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386992930,11.29170022,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386993129,9.5505572,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386993331,9.5505572,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386993632,9.5505572,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386993830,19.5505572,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386994031,11.29170246,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386994332,11.29170246,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386994532,9.5505572,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386994733,9.5505572,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386994933,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386994934,9.5505572,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386995234,9.5505572,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386996133,9.5505572,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386996342,1.74130465,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680386996532,170.9505572,21.115,21.108,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386996732,11.29186185,21.114,21.108,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386996928,9.5505572,21.113,21.108,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386997231,9.5505572,21.112,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386997432,9.5505572,21.111,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386997636,19.0,21.115,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386997937,11.29361525,21.114,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386998134,9.552309,21.113,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386998433,9.552309,21.112,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386998633,19.0,21.115,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386998834,11.29361347,21.114,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386999032,9.55230752,21.113,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386999331,9.55230752,21.112,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386999532,19.0,21.115,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680386999731,11.29360325,21.114,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387000033,9.55229887,21.113,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387000233,9.55229887,21.112,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387000534,19.0,21.115,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387000736,9.55223351,21.114,21.107,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387006839,9.55223351,21.114,21.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387007040,9.55223351,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387007238,9.55223351,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387007440,1.74115474,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387007637,9.55223351,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387008139,9.55223351,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387008333,9.55223351,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387008536,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387008732,11.29250216,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387008937,11.29250216,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387009137,9.5513674,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387009333,9.5513674,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387009533,9.5513674,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387009741,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387010041,11.29259037,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387010242,11.29259037,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387010442,9.55144205,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387010642,9.55144205,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387010840,9.55144205,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387011041,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387011240,11.29260799,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387011443,11.29260799,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387011644,9.55145693,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387011942,9.55145693,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387012142,9.55145693,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387012342,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387012543,11.29261449,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387012744,11.29261449,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387013045,9.55146244,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387013244,9.55146244,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387013441,9.55146244,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387013642,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387013843,11.2926154,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387014046,11.2926154,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387014346,9.55146321,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387014546,9.55146321,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387014748,9.55146321,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387014945,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387015147,11.29261507,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387015342,11.29261507,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387015546,9.55146293,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387015744,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387015745,9.55146293,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387016048,9.55146293,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387016251,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387016448,11.29263413,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387016648,11.29263413,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387016848,9.55147905,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387017055,9.55147905,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387017249,9.55147905,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387017450,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387017650,11.29263369,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387017850,11.29263369,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387018057,9.55147905,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387018253,9.55147905,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387018448,9.55147905,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387018650,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387018850,11.29262536,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387019149,11.29262536,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387019453,11.29278517,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387019752,9.55147201,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387019951,9.55147201,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387020252,9.55147201,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387020453,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387020655,11.2936696,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387020953,11.2936696,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387021153,9.55235511,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387021354,9.55235511,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387021552,9.55235511,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387021754,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387021953,11.29368204,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387022253,11.29368204,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387022453,9.55236564,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387022654,9.55236564,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387022954,9.55236564,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387023154,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387023352,11.29367963,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387023556,11.29367963,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387023753,9.55236361,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387023956,9.55236361,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387024154,11.2936812,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387024454,9.55236361,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387024756,9.55236361,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387024954,9.55236361,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387025157,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387025357,11.29367411,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387025557,11.29367411,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387025758,9.55235893,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387025958,9.55235893,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387026158,9.55235893,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387026458,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387026658,11.29368376,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387026957,11.29368376,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387027158,9.55236709,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387027358,9.55236709,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387027659,9.55236709,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387027863,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387028160,11.29369819,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387028460,11.29369819,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387028759,9.5523793,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387028954,9.5523793,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387029159,11.29370153,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387029460,9.5523793,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387029659,9.5523793,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387029960,9.5523793,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387030160,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387030355,11.29371818,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387030556,11.29371818,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387030759,11.29371818,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387030959,9.5523962,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387031159,9.5523962,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387031359,9.5523962,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387031564,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387031862,11.29371598,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387032063,11.29371598,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387032263,11.29371598,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387032561,9.55239435,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387032762,9.55239435,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387032961,9.55239435,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387033263,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387033463,11.29372151,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387033663,11.29372151,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387033963,11.29372151,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387034164,9.55239902,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387034364,9.55239902,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387034564,9.55239902,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387034765,10.0,21.117,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387034965,11.29369249,21.116,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387035166,11.29369249,21.115,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387035467,9.55237442,21.114,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387035766,9.55237442,21.113,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387035966,9.55237442,21.112,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387036165,18.99,21.118,21.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387036365,11.2936484,21.117,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387036665,11.2936484,21.116,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387036866,11.2936484,21.115,21.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387037060,9.55233781,21.114,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387037265,9.55233781,21.113,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387037466,9.55233781,21.112,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387037865,9.55233781,21.118,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387038067,1.74130991,21.117,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387038268,9.55233781,21.116,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387038469,1.74130991,21.115,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387038670,9.55233781,21.114,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387039071,9.55233781,21.113,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387039265,9.55233781,21.112,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387039468,9.55233781,21.118,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387039669,11.293648,21.117,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387039865,11.293648,21.116,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387040067,11.293648,21.115,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387040266,9.55233781,21.114,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387040467,9.55233781,21.113,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387040672,9.55233781,21.112,21.111,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387041072,9.55233781,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387041466,9.55233781,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387041666,1.74130953,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387041971,9.55233781,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387042367,9.55233781,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387042573,9.55233781,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387042768,9.55233781,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387043367,9.55233781,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387043569,1.74130994,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387043772,9.55233781,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387044374,9.55233781,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387044575,9.55233781,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387044775,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387044974,11.29261201,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387045276,11.29261201,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387045476,9.55146049,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387045675,9.55146049,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387045875,9.55146049,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387046070,19.05873886,21.119,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387046272,11.29261453,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387046473,11.29261453,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387046674,11.29261453,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387046874,9.55146278,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387047071,9.55146278,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387047277,9.55146278,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387047579,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387047777,11.29259202,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387047977,11.29259202,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387048177,9.55144363,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387048378,9.55144363,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387048578,9.55144363,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387048776,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387049079,11.29260211,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387049277,11.29260211,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387049478,9.55145226,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387049679,9.55145226,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387049876,9.55145226,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387050076,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387050274,11.29260604,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387050477,11.29260604,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387050678,9.55145554,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387050880,9.55145554,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387051182,9.55145554,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387051381,9.55145554,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387051876,9.55145554,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387052082,11.29262632,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387052278,11.29262632,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387052483,9.55145554,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387052684,9.55145554,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387052882,9.55145554,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387053185,9.55145554,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387053384,1.74116828,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387053582,9.55145554,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387053985,9.55145554,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387054186,11.29262326,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387054386,11.29262326,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387054587,9.55145554,21.114,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387054787,9.55145554,21.113,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387055087,10.0,21.118,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387055088,9.55145554,21.112,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387055588,9.55145554,21.117,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387055888,1.74117953,21.116,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387056083,9.55145554,21.115,21.111,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387056288,1.74117953,21.114,21.107,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387056489,9.55145554,21.113,21.107,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387056891,9.55145554,21.112,21.107,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387057191,9.55145554,21.111,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387057493,18.99,21.114,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387057792,11.29467645,21.113,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387057992,9.55320727,21.112,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387058194,9.55320727,21.111,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387058394,18.99,21.114,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387058587,9.55288811,21.113,21.106,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387072494,9.55288811,21.113,21.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387077204,9.55288811,21.113,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387077404,9.55288811,21.112,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387077603,9.55288811,21.111,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387077904,18.99,21.115,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387078107,11.29401878,21.114,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387078306,9.55265053,21.113,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387078505,9.55265053,21.112,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387078702,9.55265053,21.111,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387078899,18.99,21.115,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387079105,11.29402059,21.114,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387079401,9.55265217,21.113,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387079603,9.55265217,21.112,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387079807,9.55265217,21.111,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387080008,18.99,21.115,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387080207,11.2940506,21.114,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387080407,9.55267749,21.113,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387080609,9.55267749,21.112,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387080809,9.55267749,21.111,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387081010,18.99,21.115,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387081209,11.29403948,21.114,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387081410,9.55266802,21.113,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387081710,9.55266802,21.112,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387082011,9.55266802,21.111,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387082209,18.99,21.115,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387082409,9.55275038,21.114,21.107,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387085913,0.06873886,21.119,21.113,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387086111,9.54963589,21.121,21.117,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387086314,9.54963589,21.12,21.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387086513,0.06848741,21.124,21.119,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387086715,11.28968439,21.126,21.119,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387086910,11.28968439,21.125,21.119,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387087115,11.28968439,21.124,21.121,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387087314,18.99,21.128,21.121,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387087315,11.28968439,21.123,21.121,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387087612,11.28968439,21.122,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387087816,9.54898464,21.121,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387088005,19.0,21.126,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387088211,11.28969355,21.125,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387088412,11.28969355,21.124,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387088608,11.28969355,21.123,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387088815,11.28969355,21.122,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387089015,9.54899228,21.121,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387089215,19.0,21.126,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387089415,11.28970446,21.125,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387089713,11.28970446,21.124,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387089908,11.28970446,21.123,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387090110,11.28970446,21.122,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387090314,9.54900376,21.121,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387090512,19.0,21.126,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387090711,11.2897085,21.125,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387090912,11.2897085,21.124,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387091117,11.2897085,21.123,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387091317,11.2897085,21.122,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387091614,19.0,21.126,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387091815,11.28968729,21.125,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387092009,11.28968729,21.124,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387092211,11.28968729,21.123,21.118,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680387092516,1.74070035,21.122,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387092718,10.0,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387092914,11.28968564,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387093115,11.28968564,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387093416,11.28968564,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387093611,11.28968564,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387093816,1.74070007,21.122,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387094118,10.0,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387094312,11.28968448,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387094515,11.28968448,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387094814,11.28968448,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387095120,11.28968448,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387095313,1.7406986,21.122,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387095621,10.0,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387095818,11.28969438,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387096118,11.28969438,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387096318,11.28969438,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387096520,1.74070155,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387096712,10.0,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387096916,11.28956051,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387097117,11.28956051,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387097317,11.28956051,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387097512,1.74068109,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387097716,10.0,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387097919,11.28958521,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387098118,11.28958521,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387098319,11.28958521,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387098521,1.74068475,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387098718,10.0,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387098921,11.28959953,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387099121,11.28959953,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387099420,11.28959953,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387099614,1.74068693,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387099816,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387100122,11.28951418,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387100425,11.28951418,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387100625,11.28951418,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387100826,1.74067402,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387101024,1.74067402,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387101226,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387101520,11.28946585,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387101725,11.28946585,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387102025,11.28946585,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387102225,1.74066631,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387102419,1.74066631,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387102625,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387102821,11.28950979,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387103021,11.28950979,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387103325,11.28950979,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387103521,1.74067327,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387103726,1.74067327,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387103927,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387104130,11.28951768,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387104328,11.28951768,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387104627,11.28951768,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387104932,1.74067434,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387105227,1.74067434,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387105429,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387105729,11.28948524,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387105932,11.28948524,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387106129,11.28948524,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387106331,1.74066941,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387106629,1.74066941,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387106928,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387107130,11.28950727,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387107329,11.28950727,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387107530,11.28950727,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387107831,1.74067266,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387108027,1.74067266,21.123,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387108228,1.74067266,21.122,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387108429,33.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387108628,11.28951578,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387108829,11.28951578,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387109031,11.28951578,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387109236,1.74067397,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387109533,1.74067397,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387109834,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387110027,11.28943009,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387110333,11.28943009,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387110533,1.74066062,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387110832,1.74066062,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387111033,1.74066062,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387111234,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387111533,11.28943821,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387111833,11.28943821,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387112030,1.74066208,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387112232,1.74066208,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387112428,1.74066208,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387112633,11.28941638,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387112933,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387112934,1.74066208,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387113136,1.74066208,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387113332,1.74066208,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387113534,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387113835,11.28938422,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387114033,11.28938422,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387114235,1.74065398,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387114434,1.74065398,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387114635,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387114636,1.74065398,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387114834,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387115136,11.28940467,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387115335,11.28940467,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387115535,1.74065641,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387115735,1.74065641,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387116036,1.74065641,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387116236,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387116436,11.28919525,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387116636,11.28919525,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387116836,1.74062412,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387117037,1.74062412,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387117334,1.74062412,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387117535,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387117734,11.28918633,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387117935,1.74062327,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387118136,1.74062327,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387118336,1.74062327,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387118539,1.74062327,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387118731,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387118934,11.28918267,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387119130,1.74062258,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387119336,1.74062258,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387119537,1.74062258,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387119842,1.74062258,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387120044,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387120233,11.28922624,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387120432,1.7406294,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387120635,1.7406294,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387120838,1.7406294,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387121037,1.7406294,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387121238,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387121437,11.28922592,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387121635,1.74062918,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387121934,1.74062918,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387122137,1.74062918,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387122338,1.74062918,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387122533,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387122738,11.28907758,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387122939,1.7406064,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387123139,1.7406064,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387123342,1.7406064,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387123540,1.7406064,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387123740,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387123940,11.2890391,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387124237,1.74060067,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387124443,1.74060067,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387124641,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387124642,1.74060067,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387124843,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387125043,11.28892812,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387125244,1.74058406,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387125543,1.74058406,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387125844,1.74058406,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387126045,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387126247,11.28899751,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387126544,1.74059473,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387126743,1.74059473,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387126944,1.74059473,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387127245,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387127447,11.28901703,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387127643,1.74059739,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387127844,1.74059739,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387128044,1.74059739,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387128244,1.74059739,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387128444,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387128645,11.28915554,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387128844,1.74061886,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387129040,1.74061886,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387129245,1.74061886,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387129444,1.74061886,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387129648,33.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387129947,11.28916054,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387130147,11.28916054,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387130449,1.74061963,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387130642,1.74061963,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387130951,1.74061963,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387131150,10.0,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387131348,11.28916816,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387131648,1.74062084,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387131949,1.74062084,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387132249,1.74062084,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387132550,23.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387132851,11.28916981,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387133049,11.28916981,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387133251,1.74062106,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387133450,1.74062106,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387133651,1.74062106,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387133852,23.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387134053,11.28917764,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387134351,11.28917764,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387134551,1.74062231,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387134754,1.74062231,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387135054,1.74062231,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387135252,10.0,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387135453,11.28917362,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387135753,1.74062167,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387135947,1.74062167,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387136154,1.74062167,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387136352,10.0,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387136551,11.28916984,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387136753,1.74062111,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387136949,1.74062111,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387137153,1.74062111,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387137353,10.0,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387137554,11.28913529,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387137851,1.74061535,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387138053,1.74061535,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387138254,1.74061535,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387138449,10.0,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387138653,11.28912205,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387138852,1.74061329,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387139054,1.74061329,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387139353,1.74061329,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387139549,10.0,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387139749,11.28914631,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387139950,1.74061703,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387140156,1.74061703,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387140354,1.74061703,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387140557,1.74061703,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387140860,1.74061703,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387141061,1.74061703,21.123,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387141358,23.75,21.128,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387141558,11.28911236,21.127,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387141858,11.28911236,21.126,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387142154,11.28911236,21.125,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387142359,1.7406119,21.124,21.116,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387142562,1.7406119,21.123,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387142757,23.75,21.128,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387143059,11.2890687,21.127,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387143260,11.2890687,21.126,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387143555,11.2890687,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387143757,1.74060516,21.124,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387143957,1.74060516,21.123,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387144158,23.75,21.128,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387144458,11.28901222,21.127,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387144760,11.28901222,21.126,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387145059,11.28901222,21.125,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387145359,1.74059671,21.124,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387145559,23.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387145761,11.28895343,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387145959,11.28895343,21.126,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387146260,11.28895343,21.125,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387146462,1.74058765,21.124,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387146760,23.75,21.128,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387146956,11.28894332,21.127,21.116,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387147261,11.28894332,21.126,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387147561,11.28894332,21.125,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387147764,1.74058518,21.124,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387147959,33.66763117,21.129,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387148160,11.28892457,21.128,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387148360,11.28892457,21.127,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387148662,11.28892457,21.126,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387148861,11.28892457,21.125,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387149060,1.74058234,21.124,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387149260,10.0,21.128,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387149461,11.28886832,21.127,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387149661,11.28886832,21.126,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387149864,11.28886832,21.125,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387150061,11.28886832,21.124,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387150361,10.0,21.128,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387150565,11.2888628,21.127,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387150861,33.66763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387150862,10.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387151061,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387151259,11.35532405,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387151460,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387151660,11.35532919,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387151861,9.54730423,21.128,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387152161,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387152354,11.35528894,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387152558,9.54727046,21.128,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387152759,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387152958,11.35532878,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387153156,9.54730421,21.128,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387153364,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387153666,11.35534244,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387153859,9.54731551,21.128,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387154064,9.54731551,21.127,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387154265,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387154866,11.35540165,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387155067,9.54736546,21.128,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387155268,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387155869,9.61372919,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387156070,0.06763117,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387156771,9.61375702,21.129,21.121,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387156970,0.06763117,21.129,21.123,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387157170,11.28633369,21.131,21.123,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680387157376,9.54615024,21.13,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387157572,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387157874,11.28532854,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387158172,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387158370,11.28533864,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387158571,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387158773,11.28534756,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387158974,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387159273,11.28535539,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387159474,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387159676,11.28536447,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387159873,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387160074,11.28537321,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387160268,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387160474,11.28537844,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387160673,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387160874,11.2853859,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387161074,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387161377,11.2853918,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387161573,18.99,21.132,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387161876,1.74003954,21.131,21.124,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387167082,20.73003954,21.131,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387167283,18.99,21.131,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387170684,1.74017896,21.13,21.123,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387177092,18.99,21.132,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387177291,1.74001239,21.131,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387187097,1.74001239,21.131,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387187098,1.74001239,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387207214,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387207418,11.28501719,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387207616,1.73998012,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387207817,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387208018,11.28503361,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387208219,1.73998255,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387208416,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387208615,11.28504579,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387208819,11.28504579,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387209019,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387209319,11.28504697,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387209519,11.28504697,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387209721,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387209919,11.28506162,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387210120,11.28506162,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387210322,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387210522,21.28602641,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387210727,11.28602641,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387210925,10.0,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387211119,11.28502407,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387211322,10.0,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387211522,11.28503307,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387211714,9.54591279,21.13,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387211919,10.0,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387212217,11.28502747,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387212419,10.0,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387212620,11.28504129,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387212821,11.28519938,21.13,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387213023,9.54505736,21.129,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387213222,10.0,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387213421,11.28606653,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387213626,11.28606653,21.13,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387213925,9.54592456,21.129,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387214223,10.0,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387214429,11.28606084,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387214618,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387214619,11.28606084,21.13,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387214826,9.54591978,21.129,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387215020,9.54591978,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387215225,11.28606992,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387215419,11.28606992,21.13,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387215625,9.54592741,21.129,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387215926,19.05434384,21.133,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387216126,11.28607874,21.132,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387216324,11.28607874,21.131,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387216626,11.28607874,21.13,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387216819,9.54593481,21.129,21.125,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387217025,18.96,21.131,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387217225,11.28607675,21.13,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387217425,9.54593328,21.129,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387217726,18.96,21.131,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387217926,11.28608571,21.13,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387218126,9.54594072,21.129,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387218327,9.54594072,21.13,21.122,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387226939,9.54594072,21.13,21.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387227237,9.54594072,21.13,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387227438,9.54594072,21.129,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387227738,9.54594072,21.128,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387227940,9.54594072,21.131,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387228141,1.74012196,21.13,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387228340,9.54594072,21.129,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387228839,9.54594072,21.128,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387229041,0.06434384,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387229245,11.35023654,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387229543,11.2858927,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387229740,11.2858927,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387229941,9.54577733,21.13,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387230142,9.54577733,21.129,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387230341,9.54577733,21.128,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387230535,0.06434384,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387230536,10.06434384,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387230738,11.2859089,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387230939,11.2859089,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387231238,9.54579101,21.13,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387231437,9.61013485,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387231633,1.7401154,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387231837,9.54579101,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387232340,9.54579101,21.13,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387232643,9.54579101,21.129,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387232837,9.61013485,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387233041,11.28573496,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387233242,9.54579101,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387233442,9.61013485,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387233642,11.28573394,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387233843,9.54579101,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387234043,9.61013485,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387234245,1.73994448,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387234445,9.54579101,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387234838,9.54579101,21.13,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387235041,9.54579101,21.129,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387235238,0.06434384,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387235442,11.34893374,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387235644,11.2845899,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387235839,9.54467561,21.131,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387236042,9.54467561,21.13,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387236243,9.54467561,21.129,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387236439,0.06434384,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387236639,11.34898533,21.133,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387236842,11.28464149,21.132,21.126,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387237042,9.5447192,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387237243,9.5447192,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387237446,9.5447192,21.129,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387238241,9.5447192,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387238440,11.28464762,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387238746,11.28464762,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387238945,11.28464762,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387239146,9.5447192,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387239345,9.5447192,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387239647,10.0,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387239847,11.28467958,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387240047,11.28467958,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387240247,11.28467958,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387240443,9.54475158,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387240639,9.54475158,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387240949,9.54475158,21.129,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387241745,10.0,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387241950,11.28465706,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387242150,11.28465706,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387242351,11.28465706,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387242650,9.54473228,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387242850,9.54473228,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387243050,10.0,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387243250,11.28468862,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387243450,11.28468862,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387243652,11.28468862,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387243850,9.54475925,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387244049,9.54475925,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387244251,10.0,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387244453,11.284642,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387244653,11.284642,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387244854,10.0,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387244855,11.284642,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387245053,9.54471925,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387245254,9.54471925,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387245457,10.0,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387245759,11.28459189,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387245956,11.28459189,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387246256,11.28459189,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387246454,9.54467686,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387246656,9.54467686,21.13,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387246857,9.54467686,21.129,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387247058,9.54467686,21.129,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387247357,9.54467686,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387247557,1.73991953,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387247757,9.54467686,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387248158,9.54467686,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387248363,11.28459769,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387248559,11.28459769,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387248759,11.28459769,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387248961,9.54467686,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387249258,9.54467686,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387249459,9.54467686,21.129,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387249659,9.54467686,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387249860,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387249861,11.2845852,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387250159,11.2845852,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387250361,11.2845852,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387250659,9.54467686,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387250860,9.54467686,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387251062,11.28458608,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387251360,11.28458608,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387251564,11.28458608,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387251763,9.54467686,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387251961,9.54467686,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387252163,11.28458791,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387252461,11.28458791,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387252661,11.28458791,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387252861,9.54467686,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387253061,9.54467686,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387253262,11.28458947,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387253457,11.28458947,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387253660,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387253661,11.28458947,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387253864,9.54467686,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387254163,9.54467686,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387254463,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387254764,11.28458215,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387255063,11.28458215,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387255262,11.28458215,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387255463,11.28458215,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387255664,9.54466841,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387255963,9.54466841,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387256158,9.54466841,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387256363,11.28459217,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387256562,11.28459217,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387256764,11.28459217,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387256962,9.5446769,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387257163,9.5446769,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387257462,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387257762,11.28455492,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387257963,11.28455492,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387258160,11.28455492,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387258462,11.28455492,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387258663,9.54464533,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387258959,9.54464533,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387259157,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387259358,11.28457888,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387259557,11.28457888,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387259756,11.28457888,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387259956,11.28457888,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387260156,9.54466619,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387260363,9.54466619,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387260564,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387260763,11.28458782,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387260965,11.28458782,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387261259,11.28458782,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387261458,11.28458782,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387261664,9.54467373,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387261862,9.54467373,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387262062,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387262262,11.28435847,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387262465,11.28435847,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387262661,11.28435847,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387262862,11.28435847,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387263066,9.54447982,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387263266,9.54447982,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387263467,10.0,21.136,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387263667,11.28443071,21.135,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387263867,11.28443071,21.134,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387264066,11.28443071,21.133,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387264269,11.28443071,21.132,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387264468,9.54454091,21.131,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387264668,9.54454091,21.13,21.128,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387264865,18.96,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387265065,11.28446182,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387265365,11.28446182,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387265569,11.28446182,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387265770,9.54456723,21.131,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387266071,18.96,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387266268,11.28435788,21.134,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387266468,11.28435788,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387266770,11.28435788,21.132,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387266969,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387267169,9.54447945,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387267469,11.28436265,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387267668,11.28436265,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387267871,9.54447945,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387268170,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387268368,9.54447945,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387268568,1.73987247,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387268768,9.54447945,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387269069,1.73987439,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387269269,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387269662,9.54447945,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387270068,9.54447945,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387270267,11.28435725,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387270570,11.28435725,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387270770,11.28435725,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387271069,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387271269,9.54447945,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387272071,9.54447945,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387272273,11.28436098,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387272571,11.28436098,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387272871,11.28436098,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387273171,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387273367,9.54447945,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387273672,19.54447945,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387273873,11.28436335,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387274073,11.28436335,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387274374,9.54447945,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387274574,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387274874,9.54447945,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387276278,9.54447945,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387276473,1.73988013,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387276672,9.54447945,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387277071,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387277072,9.54447945,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387277276,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387277477,11.28437866,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387277677,11.28437866,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387277878,9.5444969,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387278178,9.5444969,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387278479,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387278679,11.28439126,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387278977,11.28439126,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387279174,9.54450753,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387279381,9.54450753,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387279578,1.73988482,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387279779,9.54450753,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387280278,9.54450753,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387280479,28.96,21.136,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387280685,11.28439637,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387280978,11.28439637,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387281178,11.28439637,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387281378,9.54451241,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387281579,9.54451241,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387281777,28.96,21.136,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387281979,11.28440443,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387282178,11.28440443,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387282375,11.28440443,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387282576,9.54451863,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387282778,9.54451863,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387282977,28.96,21.136,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387283177,11.2844154,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387283378,11.2844154,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387283577,11.2844154,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387283775,9.54452794,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387284083,9.54452794,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387284282,18.96,21.136,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387284476,11.28441744,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387284681,11.28441744,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387284876,11.28441744,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387285083,9.54452967,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387285284,9.54452967,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387285488,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387285780,11.28442824,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387285981,11.28442824,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387286184,9.54453877,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387286379,9.54453877,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387286591,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387286783,11.28441933,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387286983,11.28441933,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387287184,9.54453123,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387287383,9.54453123,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387287580,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387287781,11.28442695,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387287988,11.28442695,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387288288,9.54453767,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387288589,9.54453767,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387288791,9.54453767,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387289088,9.54453767,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387289293,1.73989006,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387289492,9.54453767,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387289991,9.54453767,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387290185,9.54453767,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387290887,9.54453767,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387291088,1.7398906,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387291288,9.54453767,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387291689,9.54453767,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387291893,9.54453767,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387293796,10.0,21.135,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387293797,9.54453767,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387294094,11.28442871,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387294289,9.54453767,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387294593,9.54453767,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387294788,9.54453767,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387295298,9.54453767,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387295494,1.73989169,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387295697,9.54453767,21.132,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387296092,9.54453767,21.131,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387296294,9.54453767,21.13,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387296595,9.54453767,21.134,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387296799,1.73989744,21.133,21.129,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387296991,9.54453767,21.132,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387297394,9.54453767,21.131,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387297596,9.54453767,21.13,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387297797,28.99,21.135,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387298100,11.28443369,21.134,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387298396,11.28443369,21.133,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387298596,11.28443369,21.132,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387298797,9.54454384,21.131,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387298996,9.54454384,21.13,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387299199,18.99,21.135,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387299401,11.28443391,21.134,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387299594,11.28443391,21.133,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387299803,11.28443391,21.132,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387300004,9.54454343,21.131,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387300300,9.54454343,21.135,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387300501,1.73988953,21.134,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387300701,9.54454343,21.133,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387301000,1.73988953,21.132,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387301302,9.54454343,21.131,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387301599,9.54454343,21.136,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387301796,1.7398864,21.135,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387301996,9.54454343,21.134,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387302202,1.7398864,21.133,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387302397,9.54454343,21.132,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387302798,9.54454343,21.131,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387303302,9.54454343,21.136,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387303502,1.73988787,21.135,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387303701,9.54454343,21.134,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387303904,1.73988787,21.133,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387304203,9.54454343,21.132,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387304604,9.54454343,21.131,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387304902,9.54454343,21.136,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387305100,1.73988919,21.135,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387305403,9.54454343,21.134,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387305704,1.73988919,21.133,21.13,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387306203,1.73988919,21.133,21.125,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680387306204,18.96,21.145,21.132,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387306403,11.28033445,21.141,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387306603,9.54107556,21.14,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387306798,9.54107556,21.139,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387307005,9.54107556,21.138,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387307202,19.02343061,21.145,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387307402,11.28039467,21.144,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387307603,19.02343061,21.145,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387307604,11.28039467,21.143,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387307804,11.28039467,21.142,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387308004,11.28039467,21.141,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387308209,9.5411261,21.14,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387308407,19.02343061,21.145,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387308603,11.28042605,21.144,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387308800,11.28042605,21.143,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387309003,11.28042605,21.142,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387309206,11.28042605,21.141,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387309412,19.02343061,21.145,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387309707,11.28045425,21.144,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387309904,11.28045425,21.143,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387310208,11.28045425,21.142,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387310406,11.28045425,21.141,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387310606,19.02343061,21.145,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387310804,11.28048432,21.144,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387311004,11.28048432,21.143,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387311200,11.28048432,21.142,21.137,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387311401,1.73928114,21.141,21.14,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387312207,1.73928114,21.147,21.14,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387312407,11.27779759,21.146,21.14,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387312604,11.27779759,21.145,21.143,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387312910,19.05935956,21.151,21.143,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387313208,1.73863291,21.15,21.143,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680387313410,1.73863291,21.15,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387313609,1.73863291,21.156,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387313910,11.2757392,21.155,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387314208,11.2757392,21.154,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387314410,11.2757392,21.153,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387314609,11.2757392,21.152,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387314910,1.73863291,21.151,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387315210,1.73863291,21.15,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387315402,1.73863291,21.156,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387315607,9.53722191,21.155,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387315807,1.73863291,21.154,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387316303,11.27589082,21.153,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387316504,1.73863291,21.152,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387316711,1.73863291,21.151,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387316909,1.73863291,21.15,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387317309,1.73863291,21.156,21.149,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680387317505,11.27573129,21.155,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387317712,1.73863291,21.154,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387317911,1.73863291,21.153,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387318110,1.73863291,21.152,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387318305,1.73863291,21.151,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387318511,1.73863291,21.15,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387318712,10.06976625,21.157,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387319013,11.27571678,21.156,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387319314,1.73854626,21.155,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387319518,1.73854626,21.154,21.148,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387319713,1.73854626,21.153,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387319910,1.73854626,21.152,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387320111,1.73854626,21.151,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387320414,1.73854626,21.15,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387320609,10.0,21.155,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387320811,1.73852871,21.154,21.145,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387322319,23.51,21.153,21.142,71.43095706]
["bitfinex-derivatives","SOLF0:USTF0",1680387322515,11.73852871,21.152,21.142,71.43095706]
["bitfinex-derivatives","SOLF0:USTF0",1680387322715,1.73852871,21.151,21.142,71.43095706]
["bitfinex-derivatives","SOLF0:USTF0",1680387322915,1.73852871,21.151,21.142,23.73815706]
["bitfinex-derivatives","SOLF0:USTF0",1680387323816,1.73852871,21.15,21.142,23.73815706]
["bitfinex-derivatives","SOLF0:USTF0",1680387324016,1.73852871,21.149,21.142,23.73815706]
["bitfinex-derivatives","SOLF0:USTF0",1680387324218,1.73852871,21.148,21.142,23.73815706]
["bitfinex-derivatives","SOLF0:USTF0",1680387324412,10.0616082,21.152,21.142,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387324613,10.0616082,21.152,21.139,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387324614,23.51,21.15,21.139,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387324917,11.73871966,21.149,21.139,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387325118,1.73871966,21.148,21.139,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387326618,1.73871966,21.147,21.139,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387326818,1.73871966,21.146,21.139,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387327020,1.73871966,21.145,21.138,0.06677473]
["bitfinex-derivatives","SOLF0:USTF0",1680387327222,1.73871966,21.144,21.138,0.06677473]
["bitfinex-derivatives","SOLF0:USTF0",1680387327421,1.73871966,21.143,21.136,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1680387327623,0.06885173,21.147,21.136,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1680387327919,1.80792805,21.147,21.136,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1680387329720,1.80792805,21.147,21.136,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1680387337028,23.67,21.146,21.134,23.73171324]
["bitfinex-derivatives","SOLF0:USTF0",1680387337229,1.73907632,21.145,21.134,23.73171324]
["bitfinex-derivatives","SOLF0:USTF0",1680387343234,1.73907632,21.145,21.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387343733,1.73907632,21.145,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387343934,1.73907632,21.144,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387344129,1.73907632,21.143,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387344330,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387350840,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387351336,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387351638,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387351834,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387352034,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387352235,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387352639,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387352839,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387353038,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387353241,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387353440,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387353640,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387353840,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387354341,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387354539,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387354741,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387354940,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387355140,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387355440,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387355639,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387356042,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387356241,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387356440,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387356645,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387356839,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387357340,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387359237,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387359434,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387359744,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387359943,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387360243,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387360439,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387362844,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387363344,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387363545,0.06885173,21.147,21.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387363746,0.06885173,21.147,21.138,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680387363941,0.06885173,21.147,21.134,0.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1680387363942,23.51,21.145,21.134,0.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1680387364246,23.59,21.141,21.134,0.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1680387365348,23.59,21.144,21.134,0.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1680387365649,1.73909547,21.143,21.135,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680387365847,23.57885173,21.147,21.135,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680387366148,1.73909134,21.146,21.135,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680387387563,18.96,21.144,21.136,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387387763,1.73909134,21.143,21.136,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387407179,1.73909134,21.143,21.137,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387426592,1.73909134,21.143,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387426790,1.80794307,21.147,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387426992,1.73907778,21.146,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387427292,1.73907778,21.145,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387427486,1.73907778,21.147,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387427688,1.73907778,21.146,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387427887,1.73907778,21.145,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387428091,1.73907778,21.144,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387428292,1.73907778,21.147,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387428491,1.73907778,21.146,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387428791,1.73907778,21.145,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387428991,1.73907778,21.144,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387429191,1.73907778,21.143,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387429392,18.96,21.148,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387429692,1.73907555,21.147,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387437097,1.73907555,21.147,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387437296,1.73907555,21.146,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387437493,1.73907555,21.145,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387437689,1.73907555,21.144,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387437896,1.73907555,21.143,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387438394,1.73907555,21.149,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387438598,1.73907555,21.148,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387438793,1.73907555,21.147,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387438997,1.73907555,21.146,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387439298,1.73907555,21.145,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387439499,1.73907555,21.144,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387439800,1.73907555,21.143,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387440001,1.73907555,21.149,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387440196,1.73907555,21.148,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387440398,1.73907555,21.147,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387440598,1.73907555,21.146,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387440799,1.73907555,21.145,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387441001,1.73907555,21.144,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387441196,1.73907555,21.143,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387441399,1.73907555,21.149,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387441602,1.73907555,21.148,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387441901,1.73907555,21.147,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442094,1.73907555,21.146,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442295,1.73907555,21.145,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442495,1.73907555,21.144,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442694,18.96,21.15,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442695,1.73907555,21.143,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442898,18.96,21.15,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387442899,1.73907555,21.149,21.142,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387457017,1.73907555,21.149,21.144,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387457217,1.73907555,21.148,21.144,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387457418,1.73907555,21.147,21.144,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387457615,1.73907555,21.146,21.144,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387457816,1.73907555,21.145,21.144,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387458118,1.73907555,21.15,21.144,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387460121,0.06866817,21.151,21.147,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387460320,1.73846583,21.154,21.147,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387477035,1.73846583,21.154,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387477236,1.73846583,21.153,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387477534,1.73846583,21.152,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387477834,10.06047938,21.156,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387477835,1.73846583,21.151,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387478035,10.06047938,21.156,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387478239,1.73845542,21.155,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387479435,1.73845542,21.154,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387479635,0.06047938,21.156,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387479636,1.73845542,21.153,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387479831,1.73845542,21.152,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387480032,1.73845542,21.151,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387480228,10.06047938,21.156,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387480429,1.73845625,21.155,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387480632,1.73845625,21.154,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387480840,1.73845625,21.153,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387481135,1.73845625,21.152,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387481336,1.73845625,21.151,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387481537,0.06047938,21.156,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387481837,1.79893394,21.156,21.149,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387482031,1.79893394,21.156,21.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387482237,0.00066467,21.16,21.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387482542,1.73759801,21.169,21.159,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387482837,1.73759801,21.168,21.164,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387483033,1.73759801,21.167,21.164,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387483332,10.0,21.165,21.158,0.06416144]
["bitfinex-derivatives","SOLF0:USTF0",1680387483638,1.73759801,21.164,21.159,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387483834,1.73759801,21.164,21.162,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387484037,0.06225896,21.169,21.163,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387484333,1.73716278,21.171,21.168,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387484537,1.73716278,21.17,21.168,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387484733,0.06179521,21.177,21.168,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387484734,10.0,21.176,21.168,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387484939,1.73681173,21.175,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387485133,1.73681173,21.176,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387485339,1.73681173,21.175,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387485638,1.73681173,21.174,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387486039,1.73681173,21.177,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387486339,1.73681173,21.176,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387486634,1.73681173,21.175,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387486837,1.73681173,21.174,21.173,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680387487434,1.73681173,21.174,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387487738,1.73681173,21.173,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387488333,1.73681173,21.177,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387488537,1.73681173,21.176,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387488738,1.73681173,21.175,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387488938,1.73681173,21.174,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387489140,10.0,21.178,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387489141,1.73681173,21.173,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387489336,1.73681173,21.177,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387489941,1.73681173,21.177,21.169,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387494237,1.73681173,21.178,21.169,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387494441,1.73681173,21.177,21.169,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387494641,1.73681173,21.176,21.169,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387494835,1.73681173,21.178,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387495042,1.73681173,21.177,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387495242,1.73681173,21.176,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387495553,1.73681173,21.175,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387495743,1.73681173,21.174,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387495944,1.73681173,21.173,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387496752,1.73681173,21.178,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387497447,1.73681173,21.179,21.175,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387497650,1.73681173,21.178,21.175,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387497947,10.0,21.18,21.175,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387497948,1.73681173,21.177,21.175,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387498244,10.0,21.18,21.175,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387498448,1.73628036,21.179,21.178,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387498948,1.73628036,21.179,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387498949,1.73628036,21.184,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387499144,1.73628036,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387499344,1.73628036,21.182,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387499543,1.73628036,21.181,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387499748,1.73628036,21.18,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387499943,1.73628036,21.179,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387500148,5.0,21.185,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387500449,1.73610579,21.184,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387500744,5.0,21.182,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387500949,1.73610579,21.181,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387507159,5.0,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387507449,1.73608803,21.182,21.175,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387508456,1.73608803,21.181,21.175,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387508652,5.0,21.185,21.175,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387508954,1.73609782,21.184,21.175,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387516560,1.73609782,21.184,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387516859,1.73609782,21.183,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387517154,1.73609782,21.182,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387517361,1.73609782,21.181,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387517558,0.07031263,21.186,21.178,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387519059,23.54031263,21.186,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387519259,1.73598502,21.185,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387526768,1.73598502,21.185,21.177,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387527067,1.73598502,21.184,21.177,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387527262,23.62,21.185,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387527467,1.73598502,21.184,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387527667,5.0,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387527864,1.73598502,21.182,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387533276,23.44,21.178,21.171,0.06374382]
["bitfinex-derivatives","SOLF0:USTF0",1680387533574,1.73598502,21.177,21.171,0.06374382]
["bitfinex-derivatives","SOLF0:USTF0",1680387533775,1.73598502,21.177,21.167,0.07070039]
["bitfinex-derivatives","SOLF0:USTF0",1680387535474,23.44,21.175,21.167,0.07070039]
["bitfinex-derivatives","SOLF0:USTF0",1680387535672,1.73598502,21.174,21.167,0.07070039]
["bitfinex-derivatives","SOLF0:USTF0",1680387547186,1.73598502,21.173,21.167,0.07070039]
["bitfinex-derivatives","SOLF0:USTF0",1680387547386,1.73598502,21.172,21.167,0.07070039]
["bitfinex-derivatives","SOLF0:USTF0",1680387547593,5.0,21.177,21.167,0.07070039]
["bitfinex-derivatives","SOLF0:USTF0",1680387547780,1.73667556,21.176,21.166,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387547984,1.73667556,21.175,21.167,48.4527]
["bitfinex-derivatives","SOLF0:USTF0",1680387548191,1.73667556,21.174,21.167,48.4527]
["bitfinex-derivatives","SOLF0:USTF0",1680387548389,1.73667556,21.173,21.167,48.4527]
["bitfinex-derivatives","SOLF0:USTF0",1680387548589,1.73667556,21.172,21.167,48.4527]
["bitfinex-derivatives","SOLF0:USTF0",1680387548790,23.44,21.178,21.167,48.4527]
["bitfinex-derivatives","SOLF0:USTF0",1680387548981,1.73667507,21.177,21.167,48.4527]
["bitfinex-derivatives","SOLF0:USTF0",1680387550390,1.73667507,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387550689,1.73667507,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387550888,1.73667507,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387551093,1.73667507,21.174,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387551293,1.73667507,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387551492,1.73667507,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387551693,1.73667507,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387551892,1.73667507,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387552092,1.73667507,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387552292,1.73667507,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387552490,1.73667507,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387552690,1.73667507,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387552891,1.73667507,21.174,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387553090,1.73667507,21.173,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387553294,5.0,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387553595,1.73657357,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387553893,1.73657357,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387554092,1.73657357,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387554292,1.73657357,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387554493,1.73657357,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387554692,1.73657357,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387554996,1.73657357,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387555293,1.73657357,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387555495,1.73657357,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387555694,1.73657357,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387555893,1.73657357,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387556194,1.73657357,21.174,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387556494,1.73657357,21.173,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387556697,5.0,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387556893,1.73658005,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387564195,1.73658005,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387564396,1.73658005,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387564599,23.53830037,21.181,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387564600,1.73658005,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387564896,1.73658005,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387565099,1.73658005,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387565297,1.73658005,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387565498,1.73658005,21.174,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387565698,5.0,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387565899,1.73637287,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387566094,1.73637287,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387566393,1.73637287,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387566597,1.73637287,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387566799,1.73637287,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387566999,1.73637287,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387567202,1.73637287,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387567402,1.73637287,21.174,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387567600,1.73637287,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387567902,1.7363845,21.179,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387568102,1.7363845,21.178,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387568301,1.7363845,21.177,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387568504,1.7363845,21.176,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387568801,1.7363845,21.175,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387569101,1.7363845,21.174,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387569304,23.53830037,21.181,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387569602,1.73638014,21.18,21.169,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387571105,1.73638014,21.18,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387571398,0.06830037,21.181,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387577006,0.06830037,21.181,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387577406,1.80433171,21.181,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387577606,1.73603134,21.18,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387577807,0.06830037,21.181,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387584510,0.06830037,21.181,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387584810,1.79906811,21.185,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387585010,1.79906811,21.185,21.174,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387592417,1.79906811,21.185,21.17,5.06097975]
["bitfinex-derivatives","SOLF0:USTF0",1680387592618,20.62602513,21.184,21.177,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680387592818,1.73602513,21.183,21.177,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680387603725,2.513e-05,21.183,21.182,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680387603924,0.06630918,21.19,21.182,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680387608019,0.06630918,21.19,21.185,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387608228,2.513e-05,21.192,21.185,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387608627,2.513e-05,21.192,21.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387610328,2.513e-05,21.192,21.185,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387621733,18.89,21.189,21.181,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387622038,18.89,21.186,21.178,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680387622239,18.89,21.183,21.176,0.06504815]
["bitfinex-derivatives","SOLF0:USTF0",1680387622436,2.513e-05,21.182,21.175,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680387623537,2.513e-05,21.182,21.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387626240,18.89,21.179,21.172,0.06837206]
["bitfinex-derivatives","SOLF0:USTF0",1680387626437,18.89,21.179,21.172,5.06837206]
["bitfinex-derivatives","SOLF0:USTF0",1680387627334,142.4,21.184,21.172,5.06837206]
["bitfinex-derivatives","SOLF0:USTF0",1680387627335,23.59,21.181,21.172,5.06837206]
["bitfinex-derivatives","SOLF0:USTF0",1680387627539,1.73621793,21.18,21.172,5.06837206]
["bitfinex-derivatives","SOLF0:USTF0",1680387629142,23.63,21.179,21.172,0.06837206]
["bitfinex-derivatives","SOLF0:USTF0",1680387629342,0.04052546,21.172,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387633045,0.04052546,21.172,21.171,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680387640345,1.73593697,21.181,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387640546,23.63,21.185,21.174,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680387640849,1.73593237,21.184,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387641148,1.73593237,21.183,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387641444,5.0,21.187,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387641445,1.73593237,21.182,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387641652,1.73593237,21.181,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387641949,5.06433203,21.187,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387642142,1.73592893,21.186,21.176,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387645652,1.73592893,21.186,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387647352,1.73592893,21.185,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387647550,1.73592893,21.184,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387647750,1.80026096,21.187,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387647951,1.73592893,21.186,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387648145,1.73592893,21.185,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387648351,1.73592893,21.184,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387648551,0.06433203,21.187,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387648552,1.73592893,21.183,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387648749,1.73592893,21.182,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387648953,0.06433203,21.187,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387649154,1.80019463,21.187,21.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387650749,1.80019463,21.187,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387657062,23.59,21.186,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387657360,1.7358626,21.185,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387677271,1.7358626,21.184,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387677465,1.7358626,21.183,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387677670,23.65433203,21.187,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387677866,1.73563937,21.186,21.177,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1680387692680,20.54563937,21.185,21.177,62.5333]
["bitfinex-derivatives","SOLF0:USTF0",1680387692980,1.73563937,21.184,21.177,62.5333]
["bitfinex-derivatives","SOLF0:USTF0",1680387707895,18.81,21.185,21.177,62.5333]
["bitfinex-derivatives","SOLF0:USTF0",1680387712699,1.73548038,21.184,21.177,62.5333]
["bitfinex-derivatives","SOLF0:USTF0",1680387717001,1.73548038,21.184,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387717201,18.78433203,21.187,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387717400,1.73548662,21.186,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387727308,1.73548662,21.185,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387727509,0.06433203,21.187,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387727710,1.7997689,21.187,21.179,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387737017,18.81,21.186,21.179,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387737217,1.73543687,21.185,21.179,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387756740,0.06433203,21.187,21.183,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387756938,0.06864415,21.192,21.186,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387757138,1.7350489,21.193,21.186,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387760737,1.7350489,21.192,21.186,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387760943,1.7350489,21.191,21.186,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387761141,18.81,21.194,21.186,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387761342,1.73506032,21.193,21.186,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387776958,1.73506032,21.193,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387777158,1.73506032,21.192,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387777358,18.87712353,21.196,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387777658,1.7349486,21.195,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387786459,1.7349486,21.195,21.182,0.06528916]
["bitfinex-derivatives","SOLF0:USTF0",1680387786460,1.7349486,21.195,21.192,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387786656,18.72,21.199,21.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387786657,0.06140758,21.201,21.194,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387786862,1.73450963,21.202,21.194,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387789461,1.73450963,21.202,21.198,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387789666,1.73450963,21.201,21.198,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387789867,0.06246397,21.205,21.198,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387790068,1.79679039,21.205,21.198,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387795269,5.0,21.204,21.198,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680387795574,18.81,21.202,21.195,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387795775,1.73432642,21.201,21.195,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387796972,1.73432642,21.201,21.197,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387797168,1.73432642,21.2,21.197,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680387797371,1.73432642,21.2,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387797372,5.06246397,21.205,21.195,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387797573,1.73427238,21.204,21.195,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387803867,23.57,21.202,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387804071,1.73427238,21.201,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387806979,23.57,21.2,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387807175,1.73427238,21.199,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387824090,23.57,21.197,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387824284,1.73427238,21.196,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387827195,1.73427238,21.197,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387827495,1.73427238,21.196,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387827689,1.73427238,21.195,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387827896,1.73427238,21.194,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387828194,1.73427238,21.193,21.191,46.257]
["bitfinex-derivatives","SOLF0:USTF0",1680387828389,5.0,21.198,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387828595,1.73482112,21.197,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387831896,1.73482112,21.196,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387832090,1.73482112,21.195,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387832293,1.73482112,21.194,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387832497,1.73482112,21.193,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387832697,23.57,21.199,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387832897,1.73481922,21.198,21.187,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1680387837001,1.73481922,21.198,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387837203,1.73481922,21.197,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387837500,1.73481922,21.196,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387837695,1.73481922,21.195,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387837902,1.73481922,21.194,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387838096,5.06509338,21.2,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387838395,1.73479183,21.199,21.189,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387839003,1.73479183,21.199,21.19,47.3984]
["bitfinex-derivatives","SOLF0:USTF0",1680387857619,20.50479183,21.199,21.191,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680387857819,1.73479183,21.198,21.191,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680387859121,1.73479183,21.198,21.19,47.3984]
["bitfinex-derivatives","SOLF0:USTF0",1680387859122,18.87,21.196,21.188,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680387859322,18.87,21.193,21.186,0.07088316]
["bitfinex-derivatives","SOLF0:USTF0",1680387859519,18.77,21.189,21.169,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1680387859821,6.73479183,21.192,21.169,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1680387859822,18.87,21.185,21.17,131.93678594]
["bitfinex-derivatives","SOLF0:USTF0",1680387860016,18.87,21.185,21.178,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680387862425,23.62,21.187,21.176,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387862625,1.73562047,21.186,21.176,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387867027,142.4,21.185,21.174,23.6890104]
["bitfinex-derivatives","SOLF0:USTF0",1680387868520,1.7357954,21.184,21.174,23.6890104]
["bitfinex-derivatives","SOLF0:USTF0",1680387868726,0.06005144,21.189,21.174,0.0690104]
["bitfinex-derivatives","SOLF0:USTF0",1680387868727,23.62,21.183,21.174,0.0690104]
["bitfinex-derivatives","SOLF0:USTF0",1680387869521,0.06005144,21.189,21.174,0.0690104]
["bitfinex-derivatives","SOLF0:USTF0",1680387869726,23.62,21.183,21.174,0.0690104]
["bitfinex-derivatives","SOLF0:USTF0",1680387875430,23.6,21.186,21.174,23.6890104]
["bitfinex-derivatives","SOLF0:USTF0",1680387875630,1.73569216,21.185,21.174,23.6890104]
["bitfinex-derivatives","SOLF0:USTF0",1680387886237,23.6,21.186,21.174,23.6890104]
["bitfinex-derivatives","SOLF0:USTF0",1680387888240,23.6,21.186,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387889440,23.68005144,21.189,21.177,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387889640,1.73546609,21.188,21.177,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387889840,1.73546609,21.188,21.178,45.4705]
["bitfinex-derivatives","SOLF0:USTF0",1680387891443,23.68005144,21.189,21.178,45.4705]
["bitfinex-derivatives","SOLF0:USTF0",1680387891444,0.06005144,21.189,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387891637,0.06005144,21.189,21.184,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387891838,1.73529702,21.193,21.184,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387892346,1.73529702,21.192,21.184,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387892546,0.06571451,21.194,21.184,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387892847,1.80084213,21.194,21.184,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387897049,1.80084213,21.194,21.186,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387897350,1.73512762,21.193,21.186,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387897549,0.06571451,21.194,21.186,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387914262,141.7,21.193,21.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387917766,1.73508939,21.192,21.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387918762,1.73508939,21.192,21.182,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680387919162,1.73508939,21.192,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387919163,23.6,21.19,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387919364,165.3,21.19,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387922970,23.6,21.19,21.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387923365,45.7968,21.191,21.183,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387923566,141.7,21.19,21.183,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680387923868,141.7,21.19,21.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387931374,141.7,21.19,21.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680387932376,141.7,21.19,21.179,5.0683499]
["bitfinex-derivatives","SOLF0:USTF0",1680387932577,18.88,21.188,21.181,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1680387937977,18.77,21.192,21.184,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1680387942582,0.06571451,21.194,21.185,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387946186,0.06571451,21.194,21.185,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387946387,141.7,21.193,21.182,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387946587,141.7,21.191,21.182,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387946989,47.6765,21.192,21.182,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387947187,47.6765,21.192,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387947386,47.6765,21.192,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387949089,189.3765,21.192,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387951092,189.3765,21.192,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387951390,47.6765,21.192,21.183,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387951592,23.66571451,21.194,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387951789,1.73482788,21.193,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387955093,23.66571451,21.194,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680387955494,0.06571451,21.194,21.188,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387955695,0.06354498,21.198,21.188,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387956492,0.06354498,21.198,21.191,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680387958295,0.06354498,21.198,21.189,46.9259]
["bitfinex-derivatives","SOLF0:USTF0",1680387958498,0.06354498,21.198,21.188,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680387959200,23.52,21.197,21.186,123.43932365]
["bitfinex-derivatives","SOLF0:USTF0",1680387959495,1.73480052,21.196,21.186,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680387959693,23.6,21.194,21.184,0.06942932]
["bitfinex-derivatives","SOLF0:USTF0",1680387959900,1.73480052,21.193,21.184,0.06942932]
["bitfinex-derivatives","SOLF0:USTF0",1680387962101,23.52,21.197,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387962301,1.73481352,21.196,21.186,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680387991426,23.6,21.194,21.184,48.30002932]
["bitfinex-derivatives","SOLF0:USTF0",1680387991627,23.6,21.194,21.184,0.06942932]
["bitfinex-derivatives","SOLF0:USTF0",1680388007340,5.06354498,21.198,21.184,0.06942932]
["bitfinex-derivatives","SOLF0:USTF0",1680388007540,18.88,21.193,21.185,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388012340,0.06354498,21.198,21.191,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388015041,0.06354498,21.198,21.195,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388015238,1.73429826,21.202,21.195,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388016641,1.73429826,21.202,21.196,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388016842,1.73429826,21.201,21.196,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388017042,18.9506103,21.204,21.196,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388017243,1.7342844,21.203,21.196,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388017445,1.7342844,21.203,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388017642,1.7342844,21.202,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388017840,1.7342844,21.201,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388018145,0.0706103,21.204,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388018348,1.80490242,21.204,21.193,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388030052,1.80490242,21.204,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388030251,1.73429212,21.203,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388030450,0.0706103,21.204,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388030451,1.73429212,21.202,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388030652,1.73429212,21.201,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388030852,0.0706103,21.204,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388031951,1.80482257,21.204,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388032148,1.73421227,21.203,21.197,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388032353,47.36,21.209,21.2,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388032546,47.36,21.209,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388032952,47.36,21.209,21.208,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388033153,49.09360932,21.209,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388033450,1.7337844,21.208,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388034747,1.7337844,21.207,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388034946,1.7337844,21.206,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388035152,6.7337844,21.213,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388035352,1.7337844,21.212,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388035547,1.7337844,21.213,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388035752,1.7337844,21.212,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388035953,1.7337844,21.211,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388036152,1.7337844,21.21,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388036449,1.7337844,21.209,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388036654,1.7337844,21.208,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388036852,5.0,21.213,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388036853,1.7337844,21.207,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388037050,1.7337844,21.206,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388037254,1.7337844,21.205,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388037454,1.7337844,21.204,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388037655,5.0,21.213,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388037859,1.73397026,21.212,21.201,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388038155,1.73397026,21.212,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388045661,141.7,21.208,21.198,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388045964,141.7,21.206,21.198,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388046166,1.73397026,21.205,21.198,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388047064,1.73397026,21.205,21.196,28.63950207]
["bitfinex-derivatives","SOLF0:USTF0",1680388047263,1.73397026,21.204,21.196,28.63950207]
["bitfinex-derivatives","SOLF0:USTF0",1680388047459,1.73397026,21.203,21.196,28.63950207]
["bitfinex-derivatives","SOLF0:USTF0",1680388047665,1.73397026,21.202,21.196,28.63950207]
["bitfinex-derivatives","SOLF0:USTF0",1680388047867,0.06271741,21.209,21.199,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388048067,1.79687551,21.209,21.199,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388054869,49.15687551,21.209,21.202,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388055068,1.7341581,21.208,21.202,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388055272,47.42271741,21.209,21.202,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388055970,0.06271741,21.209,21.202,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388059079,0.06271741,21.209,21.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388059274,49.0937402,21.213,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388059479,1.7337402,21.212,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388060479,49.0937402,21.212,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388060680,1.7337402,21.211,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388061478,49.0937402,21.211,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388061676,1.7337402,21.21,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388062785,1.7337402,21.209,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388063083,52.36,21.215,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388063282,1.73359642,21.214,21.205,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388069583,1.73359642,21.214,21.201,23.63479783]
["bitfinex-derivatives","SOLF0:USTF0",1680388069584,23.54,21.213,21.201,23.63479783]
["bitfinex-derivatives","SOLF0:USTF0",1680388069788,189.06,21.209,21.201,23.63479783]
["bitfinex-derivatives","SOLF0:USTF0",1680388069988,1.73359642,21.208,21.201,23.63479783]
["bitfinex-derivatives","SOLF0:USTF0",1680388071190,1.73359642,21.207,21.201,23.63479783]
["bitfinex-derivatives","SOLF0:USTF0",1680388071391,47.36,21.21,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388071585,1.73376848,21.209,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388072291,49.09376848,21.209,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388072499,47.36,21.209,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388074291,0.06100771,21.211,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388074492,1.79477425,21.211,21.201,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388078194,1.79477425,21.211,21.201,23.38661012]
["bitfinex-derivatives","SOLF0:USTF0",1680388082792,1.79477425,21.211,21.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388082997,49.15477425,21.211,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388083199,1.73376654,21.21,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388084096,189.06,21.215,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388084295,1.73361417,21.214,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388085292,1.73361417,21.214,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388086899,1.73361417,21.213,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388087091,1.73361417,21.212,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388087292,1.73361417,21.211,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388087496,1.73361417,21.21,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388087701,189.12070434,21.216,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388087900,1.73361153,21.215,21.206,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680388099309,1.73361153,21.215,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388099511,1.73361153,21.214,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388099709,1.73361153,21.213,21.207,49.1115]
["bitfinex-derivatives","SOLF0:USTF0",1680388099905,1.73361153,21.212,21.207,49.1115]
["bitfinex-derivatives","SOLF0:USTF0",1680388100209,0.06070434,21.216,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388100409,1.79424826,21.216,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388100708,1.73354392,21.215,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388100908,0.06070434,21.216,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388100909,1.73354392,21.214,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388101210,1.73354392,21.213,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388101510,1.73354392,21.212,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388101807,1.73354392,21.211,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388102009,1.73354392,21.21,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388102209,0.06070434,21.216,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388105413,0.06070434,21.216,21.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388105614,1.73353393,21.219,21.209,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388107020,1.73353393,21.219,21.208,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680388112417,1.73353393,21.219,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388112617,47.36,21.217,21.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388112818,47.36,21.215,21.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388113018,1.73353393,21.214,21.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388132129,1.73353393,21.214,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388132338,1.73353393,21.213,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388132528,1.73353393,21.215,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388132732,1.73353393,21.214,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388132932,1.73353393,21.213,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388133232,49.09353393,21.215,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388133434,1.73353393,21.214,21.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1680388134937,1.73353393,21.214,21.208,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680388137037,1.73353393,21.214,21.207,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1680388137437,47.36,21.212,21.206,0.06660792]
["bitfinex-derivatives","SOLF0:USTF0",1680388137639,1.73353393,21.211,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388138737,47.36,21.212,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388138938,1.73347349,21.211,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388139938,47.36,21.212,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388140237,1.73348336,21.211,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388141038,47.36,21.212,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388141238,1.73348937,21.211,21.205,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388148749,1.73348937,21.211,21.202,5.07028903]
["bitfinex-derivatives","SOLF0:USTF0",1680388148750,0.14651609,21.205,21.202,0.07028903]
["bitfinex-derivatives","SOLF0:USTF0",1680388149045,0.14651609,21.205,21.199,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388153747,0.14651609,21.205,21.199,23.46271982]
["bitfinex-derivatives","SOLF0:USTF0",1680388157148,0.14651609,21.205,21.197,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388170762,23.52651609,21.205,21.196,0.06829176]
["bitfinex-derivatives","SOLF0:USTF0",1680388171865,1.73412471,21.204,21.196,0.06829176]
["bitfinex-derivatives","SOLF0:USTF0",1680388177168,1.73412471,21.204,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388177169,23.55,21.2,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388177370,1.73412471,21.199,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388187070,23.35,21.197,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388188771,23.23002299,21.197,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388196576,1.734651,21.196,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388201273,5.0,21.195,21.191,48.0228]
["bitfinex-derivatives","SOLF0:USTF0",1680388201578,5.0,21.195,21.188,0.06984476]
["bitfinex-derivatives","SOLF0:USTF0",1680388201579,5.0,21.191,21.176,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388201774,23.35,21.189,21.176,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388201976,1.734651,21.188,21.176,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388202176,1.734651,21.188,21.179,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388202372,1.734651,21.187,21.179,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680388202576,1.734651,21.186,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388202780,18.88,21.189,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388203078,1.73550429,21.188,21.181,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388207180,20.61550429,21.188,21.18,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680388207379,1.73550429,21.187,21.18,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680388209378,18.77,21.181,21.176,0.07072404]
["bitfinex-derivatives","SOLF0:USTF0",1680388209779,18.77,21.181,21.174,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1680388212487,23.57,21.181,21.171,0.06866293]
["bitfinex-derivatives","SOLF0:USTF0",1680388213582,165.27,21.181,21.171,0.06866293]
["bitfinex-derivatives","SOLF0:USTF0",1680388214792,23.57,21.181,21.171,0.06866293]
["bitfinex-derivatives","SOLF0:USTF0",1680388214989,0.11358869,21.171,21.169,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388223203,0.11358869,21.171,21.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388224503,23.5,21.176,21.171,0.07850317]
["bitfinex-derivatives","SOLF0:USTF0",1680388227307,141.7,21.174,21.171,0.07850317]
["bitfinex-derivatives","SOLF0:USTF0",1680388229708,141.7,21.174,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388230300,23.57,21.171,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388232204,23.57,21.171,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388232410,141.7,21.167,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388232610,141.7,21.167,21.156,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388232812,188.8319,21.167,21.156,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388233312,188.8319,21.167,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388234413,141.7,21.167,21.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388242017,141.7,21.165,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388243417,185.7941,21.165,21.154,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388244620,185.7941,21.165,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388244819,185.7941,21.165,21.157,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388245314,209.4141,21.165,21.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388247022,185.7941,21.165,21.155,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388249121,185.7941,21.165,21.155,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388254427,44.0941,21.165,21.155,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388254820,185.7941,21.165,21.155,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388255326,44.0941,21.165,21.155,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388257030,44.0941,21.165,21.157,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388257431,44.0941,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388257829,0.0693159,21.167,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388258028,0.0693159,21.167,21.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388260424,0.0693159,21.167,21.163,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388260734,0.06594851,21.172,21.163,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388267037,0.06594851,21.172,21.165,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388267336,0.06594851,21.172,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388267531,1.8028466,21.176,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388268227,100.0,21.175,21.147,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680388268432,141.7,21.16,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388268635,186.7422,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388269331,45.0422,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388269529,186.7422,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388269734,45.0422,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388272936,186.7422,21.159,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388273336,141.7,21.157,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388274436,165.2,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388274638,1.73772686,21.157,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388275038,165.2,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388275334,1.73772228,21.157,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388275839,1.73772228,21.157,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388276038,45.0422,21.159,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388276238,1.73771853,21.158,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388277141,1.73771853,21.159,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388277340,1.73771169,21.158,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388277542,141.7,21.16,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388277740,1.73770944,21.159,21.149,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388279437,1.73770944,21.159,21.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388279641,0.06980591,21.161,21.152,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388280437,0.06980591,21.161,21.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388281042,0.06980591,21.161,21.155,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388281235,0.06105898,21.165,21.155,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388281440,1.79819813,21.165,21.155,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388287049,141.7,21.164,21.155,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388287449,141.7,21.164,21.153,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388288249,23.56105898,21.165,21.153,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388288550,23.56105898,21.165,21.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388296460,0.06105898,21.165,21.157,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388299260,0.06105898,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388302659,0.06105898,21.165,21.157,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388302860,0.06105898,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388303058,1.79813999,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388303260,0.06105898,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388305266,0.06105898,21.165,21.157,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388306566,0.06105898,21.165,21.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388306964,0.06105898,21.165,21.158,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388316966,0.06105898,21.165,21.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388317164,1.73707196,21.167,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388317360,0.06435414,21.17,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388320271,0.06435414,21.17,21.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388320672,0.06435414,21.17,21.161,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388324474,0.06435414,21.17,21.166,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388324677,0.06244637,21.175,21.169,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388324976,0.06728893,21.179,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388325172,6.80102128,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388325470,1.73600725,21.182,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388325774,0.06501403,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388325775,1.73600725,21.181,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388325978,1.80102128,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388326177,1.73600725,21.182,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388326372,1.80102128,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388326578,1.73600725,21.182,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388326778,1.73600725,21.181,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388326978,1.73600725,21.18,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388327178,1.73600725,21.179,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388327472,1.73600725,21.178,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388327679,1.73600725,21.177,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388327873,1.73600725,21.176,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388328081,5.06501403,21.183,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388328278,1.73595006,21.182,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388328579,1.73595006,21.181,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388328775,1.73595006,21.18,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388329078,1.73595006,21.179,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388329278,1.73595006,21.178,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388329480,1.73595006,21.177,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388329682,1.73595006,21.176,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388329979,5.06501403,21.183,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388330180,1.73598385,21.182,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388331479,1.73598385,21.182,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388331480,141.7,21.179,21.168,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388331677,1.73598385,21.178,21.168,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388336081,143.43598385,21.178,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388336282,1.73598385,21.177,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388337283,1.73598385,21.176,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388337584,1.73598385,21.175,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388337781,68.8847,21.182,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388337782,141.7,21.181,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388337982,1.73603538,21.18,21.172,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388342888,1.73603538,21.18,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388343190,0.06501403,21.183,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388343489,1.80101075,21.183,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388343686,1.73599672,21.182,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388343888,1.73599672,21.181,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388344087,0.06501403,21.183,21.173,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388346089,0.06501403,21.183,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388347089,0.06501403,21.183,21.172,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388347290,1.80084878,21.183,21.172,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388347893,1.80084878,21.183,21.173,44.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680388348593,1.80084878,21.183,21.176,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388348793,1.73583475,21.182,21.176,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388349092,1.73583475,21.181,21.176,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388349292,0.06501403,21.183,21.176,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388351497,0.06501403,21.183,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388351798,143.50085125,21.183,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388351989,1.73583722,21.182,21.173,67.8528]
["bitfinex-derivatives","SOLF0:USTF0",1680388357103,141.7,21.181,21.173,44.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680388357298,1.73583722,21.18,21.173,44.2728]
["bitfinex-derivatives","SOLF0:USTF0",1680388357497,1.73583722,21.18,21.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680388357699,1.73583722,21.18,21.17,70.8735]
["bitfinex-derivatives","SOLF0:USTF0",1680388358403,23.5,21.182,21.17,70.8735]
["bitfinex-derivatives","SOLF0:USTF0",1680388358605,1.73593691,21.181,21.17,70.8735]
["bitfinex-derivatives","SOLF0:USTF0",1680388369711,1.73593691,21.181,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388377019,1.73593691,21.181,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388377221,0.06501403,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388377518,1.80084539,21.183,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388381523,1.80084539,21.183,21.173,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388383223,1.80084539,21.183,21.17,47.2935]
["bitfinex-derivatives","SOLF0:USTF0",1680388383224,141.7,21.181,21.17,70.8735]
["bitfinex-derivatives","SOLF0:USTF0",1680388383527,1.73583136,21.18,21.17,70.8735]
["bitfinex-derivatives","SOLF0:USTF0",1680388394526,23.62,21.182,21.177,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680388394727,0.06501403,21.183,21.178,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388394934,0.06811528,21.188,21.178,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388398134,0.06811528,21.188,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388400334,0.06811528,21.188,21.179,52.5129]
["bitfinex-derivatives","SOLF0:USTF0",1680388437674,18.81811528,21.188,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388437870,1.73534361,21.187,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388438668,18.81811528,21.188,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388450077,18.81811528,21.188,21.167,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680388450078,18.75,21.182,21.174,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388453084,18.75,21.178,21.17,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388455585,18.75,21.178,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388457080,18.88,21.179,21.172,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388467097,18.82142706,21.181,21.174,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388487018,18.88,21.18,21.173,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388500024,0.07142706,21.181,21.176,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388500324,18.75,21.183,21.176,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388511340,18.75,21.183,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388516943,64.20304469,21.186,21.178,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388517142,1.7355494,21.185,21.178,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388518242,1.7355494,21.185,21.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388518448,18.88,21.189,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388518747,18.88,21.193,21.184,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388518942,1.73491734,21.192,21.184,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388526949,1.73491734,21.192,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388527149,18.75,21.194,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388527348,1.73489844,21.193,21.186,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388536951,1.73489844,21.193,21.184,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388537255,20.61489844,21.192,21.184,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388537456,18.88,21.192,21.184,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388541660,18.88,21.192,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388544362,0.07042481,21.195,21.188,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388544562,1.80529745,21.195,21.188,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388546967,18.88,21.194,21.187,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388547265,1.73487264,21.193,21.187,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388558271,1.73487264,21.193,21.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388558876,1.73487264,21.193,21.19,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388559177,0.07042481,21.195,21.19,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388559374,1.73483352,21.198,21.19,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388566975,1.73483352,21.198,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388568076,1.73483352,21.197,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388568276,1.73483352,21.196,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388568476,1.73483352,21.195,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388568677,1.73483352,21.194,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388568977,1.73483352,21.193,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388569176,1.73483352,21.198,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388569479,1.73483352,21.197,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388569678,1.73483352,21.196,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388569870,1.73483352,21.195,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388570076,1.73483352,21.194,21.192,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388570374,0.06824542,21.2,21.193,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680388570579,0.06824542,21.2,21.199,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388570777,1.73415153,21.203,21.199,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388571079,1.73415153,21.202,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388571279,1.73415153,21.201,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388571974,1.73415153,21.206,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388572180,1.73415153,21.205,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388572379,1.73415153,21.204,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388572580,1.73415153,21.203,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388572882,1.73415153,21.202,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388573080,1.73415153,21.201,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388573280,1.73415153,21.206,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388575485,1.73415153,21.205,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388575781,0.06252966,21.207,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388575782,1.73415153,21.204,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388575984,1.73415153,21.203,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388576178,1.73415153,21.202,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388576378,1.73415153,21.201,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388576580,1.79668119,21.207,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388576879,1.73415153,21.206,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388577080,1.73415153,21.205,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388577283,1.73415153,21.204,21.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680388577484,1.79668119,21.207,21.198,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388577679,1.73415153,21.206,21.198,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680388577884,1.73415153,21.205,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388578085,1.73415153,21.204,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388578381,47.36,21.208,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388578382,1.73415153,21.203,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388578581,0.06047137,21.21,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388578782,1.79438793,21.21,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388578980,1.73391656,21.209,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388579181,1.73391656,21.208,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388579383,1.73391656,21.207,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388579585,1.73391656,21.206,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388579786,1.73391656,21.205,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388580084,1.73391656,21.204,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388580381,1.73391656,21.203,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388580581,0.06047137,21.21,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388580782,1.79441014,21.21,21.201,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388581984,1.79441014,21.21,21.197,44.4992]
["bitfinex-derivatives","SOLF0:USTF0",1680388581985,189.06,21.209,21.198,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680388582186,1.73393877,21.208,21.198,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680388583682,146.7,21.207,21.196,0.06608284]
["bitfinex-derivatives","SOLF0:USTF0",1680388583884,23.48,21.204,21.196,0.06608284]
["bitfinex-derivatives","SOLF0:USTF0",1680388584085,1.73393877,21.203,21.196,0.06608284]
["bitfinex-derivatives","SOLF0:USTF0",1680388586990,23.56,21.202,21.196,0.06608284]
["bitfinex-derivatives","SOLF0:USTF0",1680388587289,1.73393877,21.201,21.192,0.06965866]
["bitfinex-derivatives","SOLF0:USTF0",1680388597097,23.48,21.2,21.192,0.06965866]
["bitfinex-derivatives","SOLF0:USTF0",1680388606801,1.73455335,21.199,21.192,0.06965866]
["bitfinex-derivatives","SOLF0:USTF0",1680388607003,23.48,21.195,21.183,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388607303,23.48,21.195,21.183,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680388609004,23.48,21.195,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388613209,1.73472438,21.194,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388617009,1.73472438,21.194,21.185,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680388618409,0.06613441,21.196,21.185,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680388618609,1.80086749,21.196,21.185,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680388642422,18.87,21.195,21.187,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680388642625,1.73473308,21.194,21.187,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680388647023,18.72,21.193,21.185,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680388659240,18.87,21.189,21.181,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680388659443,6.73514567,21.192,21.178,67.3195]
["bitfinex-derivatives","SOLF0:USTF0",1680388659444,18.87,21.186,21.178,67.3195]
["bitfinex-derivatives","SOLF0:USTF0",1680388659639,18.87,21.186,21.178,67.16304356]
["bitfinex-derivatives","SOLF0:USTF0",1680388660141,18.72,21.183,21.175,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680388662541,141.7,21.184,21.173,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680388666945,23.62,21.183,21.173,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680388667144,141.7,21.182,21.173,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680388676450,141.7,21.178,21.168,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680388676656,1.73592892,21.177,21.168,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680388686968,1.73592892,21.177,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680388687170,143.43592892,21.177,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680388687467,141.7,21.177,21.167,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680388701176,23.54,21.174,21.162,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680388722392,18.91,21.171,21.164,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388727002,18.91,21.169,21.162,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388728403,18.91,21.169,21.163,126.99025949]
["bitfinex-derivatives","SOLF0:USTF0",1680388729504,18.91,21.169,21.162,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388729704,18.91,21.169,21.163,126.99080876]
["bitfinex-derivatives","SOLF0:USTF0",1680388730403,160.61,21.172,21.165,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388741509,18.91,21.17,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388741713,1.73677491,21.169,21.162,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388742315,160.61,21.172,21.165,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388747018,18.91,21.171,21.164,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388763532,18.91,21.174,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388763726,1.73639324,21.173,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388767033,1.73639324,21.173,21.169,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388767335,0.06769414,21.175,21.169,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388767529,1.73638527,21.175,21.169,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388776939,1.73638527,21.175,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388777138,20.64638527,21.175,21.168,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388777436,1.73638527,21.174,21.168,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388787055,1.73638527,21.174,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388789154,20.64638527,21.174,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388789356,1.73638527,21.173,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388795957,18.91,21.174,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388803362,1.73640883,21.173,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388810869,18.91,21.174,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388814577,0.06059233,21.179,21.172,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388814773,0.06059233,21.179,21.176,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388815076,1.73575104,21.182,21.176,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388824677,18.91,21.181,21.174,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388827078,18.91,21.182,21.174,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388827279,1.73574131,21.181,21.174,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388836990,1.73574131,21.181,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388836991,18.91,21.183,21.176,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388837192,1.73572379,21.182,21.176,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388847196,1.73572379,21.182,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388847496,18.97476721,21.185,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388847696,1.73573611,21.184,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388854800,1.73573611,21.183,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388854999,1.73573611,21.182,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388855194,1.73573611,21.181,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388855400,18.97476721,21.185,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388855600,1.73574189,21.184,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388857002,18.91,21.183,21.176,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388857202,1.73574189,21.182,21.176,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388877012,1.73574189,21.182,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388877210,18.91,21.184,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388877412,1.7357332,21.183,21.177,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388887019,20.6457332,21.183,21.175,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388887218,1.7357332,21.182,21.175,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388897029,18.91,21.181,21.173,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388902835,18.91,21.177,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388903130,18.91,21.177,21.171,126.95912784]
["bitfinex-derivatives","SOLF0:USTF0",1680388907031,18.91,21.179,21.171,145.79912784]
["bitfinex-derivatives","SOLF0:USTF0",1680388907331,18.91,21.179,21.172,126.95912784]
["bitfinex-derivatives","SOLF0:USTF0",1680388908431,1.73590287,21.178,21.171,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388908731,18.91,21.175,21.168,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388908929,18.91,21.175,21.168,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388911933,18.91,21.175,21.167,46.6735]
["bitfinex-derivatives","SOLF0:USTF0",1680388911934,18.91,21.173,21.167,46.6735]
["bitfinex-derivatives","SOLF0:USTF0",1680388913233,18.91,21.173,21.165,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388920839,18.91,21.173,21.164,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388927045,18.91,21.173,21.165,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388930444,18.91,21.173,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680388930651,0.06086479,21.176,21.169,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388936451,1.79703813,21.176,21.169,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388939457,0.06086479,21.176,21.169,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388939757,1.79701795,21.176,21.169,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388941358,0.06086479,21.176,21.169,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388943460,1.79702343,21.176,21.169,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388946962,18.91,21.175,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680388966978,18.91,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388967179,1.73638486,21.173,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388967379,18.91,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680388992099,1.7364899,21.173,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389005113,18.91,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389005613,1.73647334,21.173,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389015019,18.91,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389017218,18.91,21.175,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389017419,1.73639299,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389027024,20.64639299,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389027323,18.91,21.174,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389037228,18.91,21.171,21.164,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389046933,18.91,21.171,21.161,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389047231,18.91,21.169,21.162,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389051541,18.91,21.165,21.162,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389051742,18.91,21.165,21.159,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389051942,18.91,21.165,21.16,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389052141,18.91,21.165,21.159,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389052343,18.91,21.165,21.16,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389052539,18.91,21.165,21.161,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389052744,18.91,21.165,21.162,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389053044,18.91,21.165,21.163,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389053249,18.91,21.165,21.159,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389053440,18.91,21.165,21.16,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389053749,18.91,21.168,21.161,150.85155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389054048,18.91,21.168,21.162,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389056950,18.91,21.169,21.162,145.85155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389057149,18.91,21.169,21.163,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389081274,18.91,21.169,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389081574,18.91,21.169,21.165,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389086982,18.97155688,21.171,21.165,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389087280,18.91,21.171,21.165,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389088178,18.91,21.174,21.166,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389088381,18.91,21.174,21.167,127.01155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389096988,18.97953491,21.175,21.167,145.85155585]
["bitfinex-derivatives","SOLF0:USTF0",1680389097186,18.97953491,21.175,21.167,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389100893,18.91,21.172,21.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389104196,18.91,21.172,21.164,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389112198,18.97953491,21.175,21.167,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389112498,18.97953491,21.175,21.168,126.96508319]
["bitfinex-derivatives","SOLF0:USTF0",1680389112698,18.97953491,21.175,21.168,131.96508319]
["bitfinex-derivatives","SOLF0:USTF0",1680389112999,18.97953491,21.175,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389117098,18.91,21.174,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389124902,18.91,21.174,21.166,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389125103,18.91,21.174,21.167,126.95979888]
["bitfinex-derivatives","SOLF0:USTF0",1680389128404,18.91,21.174,21.166,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389131715,18.91,21.174,21.166,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389136216,18.91,21.174,21.167,126.972714]
["bitfinex-derivatives","SOLF0:USTF0",1680389137216,18.91,21.172,21.167,126.972714]
["bitfinex-derivatives","SOLF0:USTF0",1680389137416,18.91,21.172,21.165,118.76932365]
["bitfinex-derivatives","SOLF0:USTF0",1680389137614,18.91,21.172,21.166,126.97319141]
["bitfinex-derivatives","SOLF0:USTF0",1680389138707,0.06953491,21.175,21.166,126.97319141]
["bitfinex-derivatives","SOLF0:USTF0",1680389138913,18.91,21.17,21.162,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389159435,18.91,21.17,21.163,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389167041,18.91,21.171,21.164,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389205954,18.91,21.171,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389206259,18.91,21.174,21.166,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389206958,18.91,21.173,21.166,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389216966,18.91,21.174,21.166,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389223063,0.06953491,21.175,21.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389223064,18.91,21.17,21.162,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389223264,18.91,21.17,21.163,127.00104519]
["bitfinex-derivatives","SOLF0:USTF0",1680389226970,18.91,21.171,21.164,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680389227170,18.91,21.171,21.165,127.00104519]
["bitfinex-derivatives","SOLF0:USTF0",1680389240676,18.91,21.172,21.165,127.00104519]
["bitfinex-derivatives","SOLF0:USTF0",1680389246982,18.91,21.17,21.165,127.00104519]
["bitfinex-derivatives","SOLF0:USTF0",1680389247179,18.91,21.17,21.163,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1680389247474,18.91,21.17,21.164,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389256997,18.91,21.167,21.164,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389257196,18.91,21.167,21.161,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389277006,18.91,21.166,21.161,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389277304,18.91,21.166,21.162,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389277501,18.91,21.166,21.163,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389277702,18.91,21.166,21.16,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389284510,18.85,21.166,21.16,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389287113,18.93,21.165,21.16,127.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1680389299726,18.85,21.168,21.161,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389300028,18.99758324,21.171,21.164,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389306234,18.99758324,21.171,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389306435,18.93,21.171,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389307035,18.93,21.172,21.165,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389312140,18.93,21.172,21.166,126.97767911]
["bitfinex-derivatives","SOLF0:USTF0",1680389312535,18.93,21.172,21.165,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389314440,18.93,21.172,21.166,126.97825531]
["bitfinex-derivatives","SOLF0:USTF0",1680389315739,18.93,21.172,21.165,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389317141,18.93,21.174,21.167,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389319444,0.07050861,21.175,21.17,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389319646,18.85,21.178,21.17,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389321746,18.85,21.178,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389338557,18.85,21.178,21.17,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389339960,18.93,21.177,21.169,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389341860,18.93,21.177,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389345965,18.93,21.179,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389356972,0.06928147,21.18,21.174,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389357276,1.73580694,21.181,21.174,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389366985,18.93,21.179,21.172,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389386799,18.93,21.179,21.173,126.95932071]
["bitfinex-derivatives","SOLF0:USTF0",1680389387000,18.93,21.181,21.173,145.77932071]
["bitfinex-derivatives","SOLF0:USTF0",1680389387302,18.93,21.181,21.173,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389405617,18.93,21.181,21.174,126.9572566]
["bitfinex-derivatives","SOLF0:USTF0",1680389416123,18.93,21.181,21.173,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389417023,18.85,21.178,21.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389417224,18.85,21.178,21.171,126.95232076]
["bitfinex-derivatives","SOLF0:USTF0",1680389437037,18.85,21.178,21.171,145.88232076]
["bitfinex-derivatives","SOLF0:USTF0",1680389437237,18.85,21.178,21.172,126.95232076]
["bitfinex-derivatives","SOLF0:USTF0",1680389450053,18.93,21.174,21.172,126.95232076]
["bitfinex-derivatives","SOLF0:USTF0",1680389450251,18.93,21.174,21.173,126.95232076]
["bitfinex-derivatives","SOLF0:USTF0",1680389450852,18.93,21.174,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389450853,18.93,21.174,21.169,126.95232076]
["bitfinex-derivatives","SOLF0:USTF0",1680389451351,18.93,21.174,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389451550,18.93,21.174,21.166,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389451752,18.93,21.174,21.167,126.9686387]
["bitfinex-derivatives","SOLF0:USTF0",1680389463459,18.93,21.174,21.166,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389484776,18.93,21.174,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389485981,18.93,21.174,21.166,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389486980,18.93,21.176,21.168,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389490282,18.85,21.175,21.168,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389507195,0.06585638,21.179,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389507196,18.93,21.173,21.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389507496,18.93,21.17,21.162,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389507798,18.93,21.17,21.163,126.99803432]
["bitfinex-derivatives","SOLF0:USTF0",1680389509301,18.93,21.17,21.162,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389512398,18.93,21.17,21.163,127.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1680389547125,18.85,21.168,21.163,127.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1680389547326,18.85,21.168,21.161,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389547624,18.85,21.168,21.162,127.00415736]
["bitfinex-derivatives","SOLF0:USTF0",1680389552831,18.85,21.172,21.164,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389557037,18.85,21.171,21.163,64.725]
["bitfinex-derivatives","SOLF0:USTF0",1680389563242,18.85,21.171,21.164,127.00193722]
["bitfinex-derivatives","SOLF0:USTF0",1680389563443,18.85,21.171,21.163,64.725]
["bitfinex-derivatives","SOLF0:USTF0",1680389567039,18.93,21.168,21.163,45.905]
["bitfinex-derivatives","SOLF0:USTF0",1680389571851,18.93,21.168,21.164,127.00536013]
["bitfinex-derivatives","SOLF0:USTF0",1680389602179,18.93,21.168,21.161,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389602379,18.93,21.168,21.162,127.00722927]
["bitfinex-derivatives","SOLF0:USTF0",1680389604680,18.85,21.171,21.164,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389611586,0.0693984,21.173,21.166,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389611883,0.0693984,21.173,21.167,131.97718545]
["bitfinex-derivatives","SOLF0:USTF0",1680389612085,18.93,21.174,21.168,126.97718545]
["bitfinex-derivatives","SOLF0:USTF0",1680389612882,18.93,21.174,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389617086,18.85,21.175,21.168,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389630505,18.93,21.174,21.168,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389637010,18.85,21.176,21.169,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389653525,18.85,21.176,21.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389653526,0.06024073,21.177,21.171,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389653721,18.85,21.178,21.171,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389663030,18.85,21.178,21.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389663031,64.15192849,21.181,21.174,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389667133,18.93,21.179,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389697066,18.93,21.179,21.171,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389700968,18.93,21.178,21.171,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389706969,18.93,21.179,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389719682,18.93,21.179,21.173,131.94174526]
["bitfinex-derivatives","SOLF0:USTF0",1680389719982,18.93,21.179,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389721579,18.93,21.179,21.174,126.94102221]
["bitfinex-derivatives","SOLF0:USTF0",1680389723182,0.06272849,21.181,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389723381,18.93,21.183,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389730393,1.73572143,21.182,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389730693,18.93,21.183,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389736302,1.73572339,21.182,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389736997,20.66572339,21.182,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389737195,18.93,21.182,21.176,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389747205,18.93,21.182,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389747406,0.06720337,21.186,21.181,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389747603,18.93,21.189,21.181,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389747802,18.93,21.189,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389747803,44.9259,21.19,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389748309,0.07107359,21.191,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389748505,1.73512724,21.191,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389757111,1.73512724,21.191,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389757413,18.85,21.194,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389757612,1.73496056,21.193,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389776822,18.85,21.194,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389777115,0.06761921,21.195,21.189,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389779522,18.93,21.196,21.189,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389785231,18.93,21.193,21.186,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389787027,18.93,21.195,21.187,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389796934,18.93,21.195,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389797141,18.85,21.196,21.189,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389797642,18.93,21.193,21.185,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389797840,18.93,21.193,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389798041,1.7349859,21.192,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389800243,18.93,21.193,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389800839,1.73497501,21.192,21.185,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389803648,18.93,21.19,21.183,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389807150,18.93,21.189,21.181,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389817056,18.85,21.187,21.179,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389867004,18.93,21.184,21.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389867705,18.93,21.184,21.176,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389872807,9.52003084,21.183,21.176,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389873006,9.52003084,21.183,21.174,46.8104]
["bitfinex-derivatives","SOLF0:USTF0",1680389873007,18.85,21.18,21.174,46.8104]
["bitfinex-derivatives","SOLF0:USTF0",1680389873706,18.85,21.18,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389887015,18.85,21.181,21.174,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389897026,18.93,21.179,21.171,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389908230,18.93,21.179,21.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680389908432,18.85,21.182,21.174,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680389937058,18.93,21.181,21.173,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389941763,9.52125832,21.18,21.173,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389956975,18.93,21.179,21.172,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680389997002,18.93,21.179,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390007013,18.93,21.18,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390011218,18.93,21.18,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390012718,18.93,21.18,21.172,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390013419,0.060884,21.183,21.173,231.85388948]
["bitfinex-derivatives","SOLF0:USTF0",1680390013620,0.060884,21.183,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390015121,18.85,21.189,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390015420,18.91405067,21.189,21.181,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390016516,0.06405067,21.189,21.184,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390016721,49.46604121,21.199,21.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390016722,18.91592109,21.194,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390016921,18.85,21.194,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390017120,18.93,21.195,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390017316,1.73467662,21.194,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390021526,7.662e-05,21.194,21.187,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390021727,0.06666825,21.198,21.193,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390021927,11.24945424,21.201,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390022228,1.73449945,21.2,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390022426,18.85,21.202,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390022427,1.73449945,21.199,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390022628,18.85,21.202,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390022931,1.73446612,21.201,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390027035,18.85,21.2,21.192,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390027331,1.73446612,21.199,21.192,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390028635,1.73446612,21.199,21.196,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390028836,19.00103086,21.203,21.196,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390029036,1.73444113,21.202,21.196,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390030637,18.85,21.199,21.192,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390031326,18.85,21.202,21.195,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390031531,1.73446544,21.201,21.195,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390040740,1.73446544,21.201,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390047042,18.93,21.2,21.193,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390047242,1.73446544,21.199,21.193,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390056951,1.73446544,21.199,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390079872,18.93,21.2,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390081775,1.73441329,21.199,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390084475,18.93,21.2,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390085778,9.51448852,21.199,21.194,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390087176,9.51448852,21.199,21.192,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390117098,28.36448852,21.199,21.192,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390117297,9.51448852,21.198,21.192,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390147020,28.36448852,21.198,21.191,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390147220,18.85,21.198,21.191,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390148817,18.93,21.201,21.194,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390149015,9.51283836,21.2,21.194,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390151132,275.54436369,21.221,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390151133,18.93,21.208,21.199,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390157134,18.93,21.209,21.202,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390177149,18.93,21.208,21.2,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390195076,0.06344276,21.21,21.204,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390195271,18.93,21.211,21.204,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390196972,18.93,21.212,21.204,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390197175,1.73340831,21.211,21.204,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390207087,1.73340831,21.211,21.205,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390210791,18.85,21.21,21.202,62.402]
["bitfinex-derivatives","SOLF0:USTF0",1680390211691,18.85,21.21,21.202,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390217995,18.93,21.212,21.204,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390218188,1.73343054,21.211,21.204,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390224099,18.85,21.209,21.201,23.99749363]
["bitfinex-derivatives","SOLF0:USTF0",1680390226998,18.85,21.209,21.202,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390231706,18.93,21.21,21.202,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390237009,18.93,21.208,21.201,5.06749363]
["bitfinex-derivatives","SOLF0:USTF0",1680390245313,18.93,21.208,21.201,0.06749363]
["bitfinex-derivatives","SOLF0:USTF0",1680390245811,18.85,21.205,21.201,0.06749363]
["bitfinex-derivatives","SOLF0:USTF0",1680390246013,18.85,21.205,21.199,126.79243035]
["bitfinex-derivatives","SOLF0:USTF0",1680390248408,18.85,21.205,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390250620,18.85,21.205,21.199,126.79239096]
["bitfinex-derivatives","SOLF0:USTF0",1680390257023,18.85,21.202,21.196,0.06732924]
["bitfinex-derivatives","SOLF0:USTF0",1680390257223,18.85,21.202,21.194,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390257419,18.85,21.202,21.193,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390260322,18.85,21.202,21.193,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390266935,18.85,21.202,21.192,0.06422978]
["bitfinex-derivatives","SOLF0:USTF0",1680390267242,18.85,21.199,21.192,0.06422978]
["bitfinex-derivatives","SOLF0:USTF0",1680390268140,18.85,21.199,21.192,5.06422978]
["bitfinex-derivatives","SOLF0:USTF0",1680390276946,18.85,21.201,21.193,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390284345,872.0,21.246,21.192,5.06422978]
["bitfinex-derivatives","SOLF0:USTF0",1680390284346,18.85,21.216,21.2,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390284546,18.85,21.216,21.208,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390285251,18.991568,21.219,21.211,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390285551,18.93,21.219,21.211,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390286245,18.93,21.219,21.205,0.06126022]
["bitfinex-derivatives","SOLF0:USTF0",1680390286246,5.0,21.239,21.218,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390286545,18.93,21.234,21.226,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390286745,1.73178043,21.233,21.226,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680390286943,20.66178043,21.233,21.225,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390287150,1.73178043,21.232,21.225,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1680390287454,1.73178043,21.232,21.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390287753,0.06096619,21.236,21.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390287950,1.73159213,21.236,21.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390288149,1.73159213,21.235,21.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390288354,1.73159213,21.234,21.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390288550,1.73159213,21.233,21.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390288747,1.73159213,21.232,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390288952,1.73159213,21.231,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390289257,1.73159213,21.23,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390289450,5.0,21.237,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390289644,1.73177825,21.236,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390295658,1.73177825,21.235,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390295854,1.73177825,21.234,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390296056,1.73177825,21.233,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390296256,1.73177825,21.232,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390296454,1.73177825,21.231,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390296655,1.73177825,21.23,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390296852,28.45,21.238,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390297054,1.73190866,21.237,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390300761,5.0,21.236,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390300960,1.73190866,21.235,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390307068,25.23190866,21.235,21.225,0.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1680390307266,1.73190866,21.234,21.225,0.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1680390307468,1.73190866,21.234,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390307667,1.73190866,21.233,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390307866,1.73190866,21.232,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390308069,1.73190866,21.231,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390308272,1.73190866,21.23,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390308568,5.0,21.236,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390308767,1.73193474,21.235,21.227,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390314670,1.73193474,21.235,21.225,0.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1680390314671,25.18193474,21.235,21.225,0.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1680390314867,1.73193474,21.234,21.225,0.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1680390328883,23.41,21.228,21.218,48.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680390329078,1.73193474,21.227,21.218,48.0365]
["bitfinex-derivatives","SOLF0:USTF0",1680390329581,23.41,21.224,21.212,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680390333880,1.73242123,21.223,21.212,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680390334079,23.41,21.224,21.212,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680390335582,1.73241468,21.223,21.212,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680390343089,1.73241468,21.223,21.212,68.9557]
["bitfinex-derivatives","SOLF0:USTF0",1680390357907,1.73241468,21.223,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390358099,44.87983901,21.226,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390358304,1.73242268,21.225,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390358998,1.73242268,21.224,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390359205,1.73242268,21.223,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390359404,0.07053901,21.226,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390359604,1.80295996,21.226,21.215,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390382823,23.31,21.222,21.212,45.5257]
["bitfinex-derivatives","SOLF0:USTF0",1680390383218,23.41,21.219,21.212,45.5257]
["bitfinex-derivatives","SOLF0:USTF0",1680390386920,23.41,21.219,21.207,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390387227,23.5,21.21,21.2,45.0328]
["bitfinex-derivatives","SOLF0:USTF0",1680390387426,23.5,21.21,21.198,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390387723,23.5,21.21,21.199,126.76311275]
["bitfinex-derivatives","SOLF0:USTF0",1680390388125,23.5,21.21,21.199,171.79591275]
["bitfinex-derivatives","SOLF0:USTF0",1680390388324,23.5,21.21,21.2,126.76311275]
["bitfinex-derivatives","SOLF0:USTF0",1680390388526,23.5,21.21,21.199,45.0328]
["bitfinex-derivatives","SOLF0:USTF0",1680390388926,23.5,21.21,21.2,126.76457051]
["bitfinex-derivatives","SOLF0:USTF0",1680390389526,23.5,21.21,21.199,45.0328]
["bitfinex-derivatives","SOLF0:USTF0",1680390389918,23.41,21.206,21.199,45.0328]
["bitfinex-derivatives","SOLF0:USTF0",1680390392629,23.41,21.206,21.197,0.06955569]
["bitfinex-derivatives","SOLF0:USTF0",1680390392833,23.41,21.203,21.197,0.06955569]
["bitfinex-derivatives","SOLF0:USTF0",1680390393033,23.41,21.203,21.193,5.06916524]
["bitfinex-derivatives","SOLF0:USTF0",1680390393329,23.41,21.203,21.193,0.06916524]
["bitfinex-derivatives","SOLF0:USTF0",1680390397127,23.45,21.201,21.193,0.06916524]
["bitfinex-derivatives","SOLF0:USTF0",1680390401528,0.06011192,21.193,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390405538,0.06011192,21.193,21.192,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390417138,0.06676823,21.199,21.192,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390417340,0.06676823,21.199,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390417533,0.06184962,21.204,21.194,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390418439,0.06184962,21.204,21.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390425344,0.06184962,21.204,21.193,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1680390432349,0.06184962,21.204,21.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390432649,18.86,21.203,21.196,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680390436954,18.86,21.202,21.195,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680390437448,18.86,21.199,21.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390442461,23.58,21.201,21.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390443461,23.58,21.201,21.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390449865,23.58,21.201,21.19,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680390452463,23.58,21.201,21.191,126.81609408]
["bitfinex-derivatives","SOLF0:USTF0",1680390454764,23.58,21.201,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390455064,23.58,21.201,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390455460,0.06184962,21.204,21.194,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680390458368,0.06184962,21.204,21.195,126.81497407]
["bitfinex-derivatives","SOLF0:USTF0",1680390459269,0.06184962,21.204,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390460070,0.06184962,21.204,21.194,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680390460270,0.06184962,21.204,21.195,126.81359846]
["bitfinex-derivatives","SOLF0:USTF0",1680390460672,0.06184962,21.204,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390461171,0.06184962,21.204,21.197,126.8013209]
["bitfinex-derivatives","SOLF0:USTF0",1680390465473,0.06184962,21.204,21.197,150.3813209]
["bitfinex-derivatives","SOLF0:USTF0",1680390465677,0.06184962,21.204,21.198,126.8013209]
["bitfinex-derivatives","SOLF0:USTF0",1680390465870,46.0398,21.206,21.198,126.8013209]
["bitfinex-derivatives","SOLF0:USTF0",1680390466066,46.0398,21.206,21.197,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680390474577,46.0398,21.206,21.193,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390474578,23.58,21.204,21.193,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390474777,23.58,21.204,21.194,126.80320974]
["bitfinex-derivatives","SOLF0:USTF0",1680390480278,23.58,21.204,21.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390482878,23.58,21.204,21.193,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390483078,23.58,21.204,21.194,126.80678932]
["bitfinex-derivatives","SOLF0:USTF0",1680390495988,23.38,21.202,21.19,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680390496190,23.38,21.202,21.191,126.8248306]
["bitfinex-derivatives","SOLF0:USTF0",1680390496989,23.38,21.2,21.191,126.8248306]
["bitfinex-derivatives","SOLF0:USTF0",1680390502498,18.8,21.198,21.191,145.6248306]
["bitfinex-derivatives","SOLF0:USTF0",1680390502798,18.8,21.198,21.192,126.8248306]
["bitfinex-derivatives","SOLF0:USTF0",1680390516413,18.8,21.198,21.191,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390517014,18.8,21.197,21.19,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390517315,18.8,21.197,21.191,126.82948746]
["bitfinex-derivatives","SOLF0:USTF0",1680390524521,18.87,21.195,21.191,126.82948746]
["bitfinex-derivatives","SOLF0:USTF0",1680390524821,18.87,21.195,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390527219,18.8,21.193,21.186,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390538130,18.8,21.193,21.186,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390549439,18.8,21.193,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390556946,18.8,21.196,21.189,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390561248,1.73457342,21.195,21.189,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390563443,18.8,21.196,21.189,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390570458,1.73473102,21.195,21.189,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390572960,20.53473102,21.195,21.189,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390573156,18.8,21.195,21.189,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390575761,1.73479838,21.194,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390576964,20.60479838,21.194,21.187,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390577163,18.87,21.194,21.187,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390586970,18.8,21.195,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390589972,1.73475079,21.194,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390591676,18.8,21.195,21.188,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390595372,0.07059569,21.197,21.192,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390595569,0.07033267,21.202,21.194,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390595773,1.73412687,21.202,21.194,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390597080,1.73412687,21.202,21.197,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390597283,18.938049,21.205,21.197,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390597477,1.73412398,21.204,21.197,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390600486,18.938049,21.205,21.197,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1680390600683,18.938049,21.205,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390601087,0.068049,21.205,21.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390601285,18.87,21.208,21.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390601782,18.87,21.208,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390602085,0.06084925,21.21,21.204,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390602285,1.73338532,21.211,21.204,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390602886,1.73338532,21.211,21.208,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390603086,1.73338532,21.21,21.208,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390603287,18.8,21.215,21.208,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390603586,1.73338007,21.214,21.208,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680390607488,1.73338007,21.214,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390607786,1.73338007,21.213,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390607985,1.73338007,21.212,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390608186,1.73338007,21.211,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390608384,1.73338007,21.21,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390608588,0.06198767,21.216,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390611987,0.06198767,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390612487,0.06198767,21.216,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390613786,0.06198767,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390614287,0.06198767,21.216,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390614486,0.06198767,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390614993,0.06198767,21.216,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390616291,0.06198767,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390616491,0.06198767,21.216,21.206,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390616692,0.06198767,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390616990,23.55,21.215,21.204,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390617186,1.73337658,21.214,21.204,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390622393,23.55,21.213,21.201,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390622594,6.73337658,21.212,21.201,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390622894,1.73337658,21.211,21.201,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390623194,1.73337658,21.211,21.198,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390623195,23.55,21.209,21.198,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390623394,23.55,21.209,21.198,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390624293,141.7,21.21,21.191,44.8501]
["bitfinex-derivatives","SOLF0:USTF0",1680390624294,23.55,21.206,21.195,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390624494,23.55,21.202,21.191,68.2501]
["bitfinex-derivatives","SOLF0:USTF0",1680390626996,23.55,21.199,21.191,44.8501]
["bitfinex-derivatives","SOLF0:USTF0",1680390630996,23.55,21.203,21.192,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390631196,1.73414489,21.202,21.192,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390639304,1.73414489,21.202,21.195,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390639604,0.06316128,21.204,21.195,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390657011,23.61316128,21.204,21.193,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390657210,1.7340399,21.203,21.193,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390658224,1.7340399,21.203,21.193,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390660020,23.55,21.201,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390660220,23.55,21.201,21.191,44.8501]
["bitfinex-derivatives","SOLF0:USTF0",1680390660221,23.55,21.201,21.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390660821,23.55,21.203,21.193,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680390661218,0.06316128,21.204,21.196,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390665121,23.61316128,21.204,21.193,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390665325,1.73387272,21.203,21.193,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390665725,1.73387272,21.203,21.193,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390667124,23.55,21.202,21.192,46.3563]
["bitfinex-derivatives","SOLF0:USTF0",1680390669626,23.55,21.199,21.188,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390686838,23.55,21.199,21.184,53.3223]
["bitfinex-derivatives","SOLF0:USTF0",1680390686839,0.06098978,21.201,21.193,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390693346,0.06098978,21.201,21.195,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390693548,0.06816124,21.205,21.195,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390693749,1.80214921,21.205,21.195,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680390702453,1.80214921,21.205,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390702454,23.55,21.202,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390703256,23.55,21.202,21.191,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1680390704854,23.55,21.202,21.191,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680390713861,23.55,21.202,21.192,126.83419774]
["bitfinex-derivatives","SOLF0:USTF0",1680390714161,23.55,21.202,21.191,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680390717064,23.55,21.202,21.192,126.83423737]
["bitfinex-derivatives","SOLF0:USTF0",1680390717564,23.55,21.202,21.191,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680390722365,0.06816124,21.205,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390722670,18.87,21.2,21.193,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390736980,18.85,21.198,21.191,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390737172,18.85,21.198,21.192,126.8349304]
["bitfinex-derivatives","SOLF0:USTF0",1680390748786,18.85,21.198,21.191,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390756998,18.87,21.195,21.188,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390761202,18.87,21.195,21.189,131.84020407]
["bitfinex-derivatives","SOLF0:USTF0",1680390761399,18.87,21.195,21.19,126.84020407]
["bitfinex-derivatives","SOLF0:USTF0",1680390767008,18.87,21.197,21.19,145.53020407]
["bitfinex-derivatives","SOLF0:USTF0",1680390767302,18.87,21.197,21.19,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390775212,18.87,21.197,21.191,126.83896411]
["bitfinex-derivatives","SOLF0:USTF0",1680390778414,18.87,21.197,21.19,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390783517,18.87,21.196,21.189,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390784318,18.87,21.196,21.19,126.83933618]
["bitfinex-derivatives","SOLF0:USTF0",1680390784511,18.87,21.196,21.189,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390787423,18.87,21.196,21.189,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390790523,18.87,21.196,21.19,126.841365]
["bitfinex-derivatives","SOLF0:USTF0",1680390802530,18.87,21.196,21.189,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390805931,1.73469115,21.195,21.189,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390806331,18.87,21.196,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390807433,0.06694269,21.199,21.186,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390807434,18.85,21.193,21.186,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390817035,18.85,21.191,21.184,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390847161,18.85,21.192,21.185,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390876982,18.85,21.192,21.186,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390897092,18.85,21.193,21.186,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390900894,18.85,21.193,21.187,126.85445004]
["bitfinex-derivatives","SOLF0:USTF0",1680390901095,0.06354079,21.196,21.19,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390901395,18.87,21.197,21.19,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390906999,18.87,21.194,21.187,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390908392,18.85,21.197,21.19,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390908596,0.0694883,21.198,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390908796,18.85,21.2,21.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390917009,18.87,21.202,21.195,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390920914,18.87,21.199,21.192,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390921614,18.85,21.195,21.188,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390923309,18.85,21.195,21.188,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390927016,18.85,21.193,21.187,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390927911,18.87,21.191,21.184,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390937027,18.87,21.19,21.183,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390946532,18.85,21.193,21.186,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680390948133,43.6415,21.196,21.183,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680390948134,43.6415,21.196,21.192,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390948633,18.87,21.199,21.192,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390949235,0.07057326,21.201,21.195,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390949533,18.85,21.202,21.195,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680390952433,23.58,21.204,21.193,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680390954039,0.06021642,21.205,21.197,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680390959743,0.06021642,21.205,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390961944,0.06021642,21.205,21.197,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680390964149,0.06021642,21.205,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390968240,0.06021642,21.205,21.2,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390968446,0.07079059,21.21,21.203,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680390968642,1.73324375,21.213,21.203,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680390969348,1.73324375,21.213,21.206,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390969549,1.73324375,21.212,21.206,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390969852,0.0674743,21.214,21.206,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390972351,0.0674743,21.214,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390973253,0.0674743,21.214,21.206,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390975557,0.0674743,21.214,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390977057,0.0674743,21.214,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390977257,1.73308416,21.216,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390978354,1.73308416,21.215,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390978555,0.07052572,21.218,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390978556,1.73308416,21.214,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390978754,1.73308416,21.213,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390978959,0.07052572,21.218,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390979258,1.80363201,21.218,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390979458,1.73310629,21.217,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390979653,1.73310629,21.216,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390979852,1.73310629,21.215,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390980054,1.73310629,21.214,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390980358,1.73310629,21.213,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390980560,0.07052572,21.218,21.208,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680390983666,23.58,21.217,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390983966,1.73310981,21.216,21.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680390986164,1.73310981,21.216,21.206,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680390996075,23.58,21.213,21.202,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680390996276,23.58,21.217,21.205,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680390997171,47.67032572,21.218,21.209,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680390999677,0.07052572,21.218,21.209,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1680391016987,23.58,21.217,21.207,44.2786]
["bitfinex-derivatives","SOLF0:USTF0",1680391027389,18.8,21.215,21.208,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391037115,18.8,21.215,21.207,63.0786]
["bitfinex-derivatives","SOLF0:USTF0",1680391038416,18.8,21.212,21.204,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391044420,18.8,21.215,21.207,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391047223,18.8,21.216,21.208,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391051424,18.8,21.213,21.205,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391058429,18.8,21.213,21.206,126.74114043]
["bitfinex-derivatives","SOLF0:USTF0",1680391061427,18.8,21.208,21.193,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680391061632,18.8,21.208,21.197,126.75260701]
["bitfinex-derivatives","SOLF0:USTF0",1680391061934,18.8,21.208,21.201,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391066034,18.84,21.206,21.199,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680391066237,18.84,21.206,21.2,126.76719337]
["bitfinex-derivatives","SOLF0:USTF0",1680391067539,23.57,21.208,21.2,126.76719337]
["bitfinex-derivatives","SOLF0:USTF0",1680391067739,23.57,21.208,21.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391067940,23.57,21.208,21.199,126.77456915]
["bitfinex-derivatives","SOLF0:USTF0",1680391071943,23.57,21.206,21.199,126.77456915]
["bitfinex-derivatives","SOLF0:USTF0",1680391073744,23.57,21.206,21.195,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391073943,23.57,21.206,21.197,126.77468335]
["bitfinex-derivatives","SOLF0:USTF0",1680391074146,23.57,21.206,21.198,126.77468335]
["bitfinex-derivatives","SOLF0:USTF0",1680391074346,23.57,21.206,21.195,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391075047,23.57,21.206,21.196,126.77613442]
["bitfinex-derivatives","SOLF0:USTF0",1680391077049,23.57,21.206,21.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391077249,23.57,21.206,21.198,126.77613442]
["bitfinex-derivatives","SOLF0:USTF0",1680391079050,23.57,21.206,21.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391083758,23.57,21.206,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391083958,23.57,21.206,21.197,126.77458702]
["bitfinex-derivatives","SOLF0:USTF0",1680391087753,23.57,21.206,21.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391088656,23.57,21.206,21.195,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391089354,23.57,21.202,21.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391090962,23.57,21.202,21.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391094559,23.57,21.202,21.191,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391095663,23.57,21.198,21.187,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391096561,23.57,21.198,21.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391098667,23.57,21.198,21.187,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391101173,23.57,21.194,21.185,44.0116]
["bitfinex-derivatives","SOLF0:USTF0",1680391101375,23.57,21.194,21.186,126.82220636]
["bitfinex-derivatives","SOLF0:USTF0",1680391101673,23.57,21.194,21.183,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391101871,23.57,21.194,21.184,131.8251576]
["bitfinex-derivatives","SOLF0:USTF0",1680391102072,23.57,21.194,21.185,131.8251576]
["bitfinex-derivatives","SOLF0:USTF0",1680391102266,23.57,21.194,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391103576,23.57,21.191,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391103776,23.57,21.191,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391104373,23.57,21.191,21.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391109682,23.57,21.193,21.182,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680391109882,23.57,21.193,21.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391110385,70.6122,21.196,21.186,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1680391129391,70.6122,21.196,21.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391129799,47.0422,21.196,21.189,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391134001,23.51,21.209,21.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391134202,49.951215,21.208,21.192,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391134402,1.733615,21.207,21.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391134596,23.57,21.203,21.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391135900,23.57,21.203,21.193,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680391137102,23.6401112,21.205,21.195,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391147209,23.6401112,21.205,21.193,104.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680391147210,0.0701112,21.205,21.196,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1680391152516,18.8901112,21.205,21.198,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391153116,0.0701112,21.205,21.201,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391153317,67.0776,21.208,21.201,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391157127,48.2176,21.208,21.202,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391167027,48.2176,21.208,21.201,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391186949,67.0776,21.208,21.201,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391202766,0.06341257,21.21,21.203,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391202964,0.06341257,21.21,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391203163,0.06572593,21.215,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391203472,18.86,21.214,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391206960,0.06917458,21.217,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391206961,18.82,21.213,21.206,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391212473,18.82,21.213,21.201,0.0646043]
["bitfinex-derivatives","SOLF0:USTF0",1680391212774,18.86,21.206,21.201,0.0646043]
["bitfinex-derivatives","SOLF0:USTF0",1680391212973,18.86,21.206,21.198,126.75385317]
["bitfinex-derivatives","SOLF0:USTF0",1680391213173,18.86,21.206,21.199,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391213373,18.86,21.206,21.2,126.75385317]
["bitfinex-derivatives","SOLF0:USTF0",1680391215481,18.86,21.202,21.196,5.06505505]
["bitfinex-derivatives","SOLF0:USTF0",1680391215777,18.86,21.202,21.197,126.78389511]
["bitfinex-derivatives","SOLF0:USTF0",1680391216778,18.86,21.202,21.198,126.78389511]
["bitfinex-derivatives","SOLF0:USTF0",1680391216980,18.82,21.2,21.199,126.78389511]
["bitfinex-derivatives","SOLF0:USTF0",1680391217480,18.82,21.2,21.193,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391217681,18.86,21.197,21.192,0.06380623]
["bitfinex-derivatives","SOLF0:USTF0",1680391217978,18.86,21.197,21.19,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1680391222384,23.38,21.199,21.188,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391222786,23.53,21.195,21.187,0.06321939]
["bitfinex-derivatives","SOLF0:USTF0",1680391227090,23.53,21.193,21.187,0.06321939]
["bitfinex-derivatives","SOLF0:USTF0",1680391227294,23.53,21.193,21.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391230200,23.53,21.193,21.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391230497,23.53,21.193,21.183,5.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391230498,23.53,21.193,21.183,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391230696,23.38,21.19,21.183,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391235500,23.38,21.194,21.183,23.65138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391248910,23.38,21.194,21.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391253014,23.38,21.194,21.183,23.65138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391253215,23.59,21.191,21.183,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391257010,23.59,21.193,21.183,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391266121,23.53,21.19,21.183,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1680391268722,23.53,21.184,21.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391269017,23.53,21.184,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391275521,23.53,21.184,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391275727,23.38,21.18,21.169,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391277026,23.38,21.178,21.167,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391277528,23.38,21.178,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391280523,0.07080023,21.18,21.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391280826,0.07080023,21.18,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391287231,0.07080023,21.18,21.172,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391290636,0.07080023,21.18,21.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391296737,0.07080023,21.18,21.172,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391297241,0.07080023,21.18,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391303348,0.07080023,21.18,21.17,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391312659,18.87,21.178,21.171,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680391314759,18.87,21.178,21.148,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1680391314760,18.9,21.172,21.163,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680391315256,18.9,21.172,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391317060,18.87,21.169,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391317454,23.65,21.171,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391324165,23.65,21.173,21.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391328265,23.65,21.173,21.162,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391331466,23.65,21.171,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391335569,23.65,21.171,21.16,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391336172,23.65,21.171,21.161,126.95804815]
["bitfinex-derivatives","SOLF0:USTF0",1680391337170,23.65,21.166,21.161,126.95804815]
["bitfinex-derivatives","SOLF0:USTF0",1680391337369,23.65,21.166,21.158,126.95804815]
["bitfinex-derivatives","SOLF0:USTF0",1680391339967,0.06870544,21.169,21.128,435.51975302]
["bitfinex-derivatives","SOLF0:USTF0",1680391339968,23.65,21.161,21.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391340268,23.65,21.161,21.153,126.99188541]
["bitfinex-derivatives","SOLF0:USTF0",1680391345673,23.65,21.161,21.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391346270,23.65,21.161,21.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391346470,23.65,21.161,21.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391346970,23.65,21.158,21.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391348475,23.65,21.158,21.141,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680391348675,23.65,21.154,21.142,132.03919095]
["bitfinex-derivatives","SOLF0:USTF0",1680391348975,23.65,21.154,21.143,155.48919095]
["bitfinex-derivatives","SOLF0:USTF0",1680391349271,23.65,21.154,21.144,132.03919095]
["bitfinex-derivatives","SOLF0:USTF0",1680391349472,23.65,21.154,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391352078,23.65,21.15,21.139,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391354281,0.07066455,21.152,21.142,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391354481,23.65,21.151,21.14,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391355080,0.07066455,21.152,21.143,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391355380,0.07066455,21.152,21.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391356483,0.07066455,21.152,21.143,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391358084,23.64,21.174,21.144,0.06983557]
["bitfinex-derivatives","SOLF0:USTF0",1680391358383,23.64,21.174,21.155,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391358384,1.73670669,21.173,21.155,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391358576,23.65,21.167,21.156,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680391358878,44.421,21.173,21.158,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391359085,23.65,21.169,21.158,23.71155365]
["bitfinex-derivatives","SOLF0:USTF0",1680391360183,23.65,21.169,21.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391361478,23.65,21.172,21.161,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391362985,23.65,21.172,21.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391366288,0.06760107,21.173,21.165,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391366488,0.06760107,21.173,21.167,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391366688,0.06830421,21.177,21.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391367090,0.06830421,21.177,21.17,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391369389,0.06830421,21.177,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391369691,71.5331232,21.181,21.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391370291,71.5331232,21.181,21.17,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391376095,0.0615232,21.181,21.173,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680391377088,0.0615232,21.181,21.174,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391380295,0.0615232,21.181,21.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391380500,25.38532074,21.184,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391380701,23.65,21.184,21.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391380997,23.65,21.184,21.173,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391380998,1.7354784,21.183,21.173,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391381200,1.7354784,21.183,21.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391381201,23.65,21.181,21.17,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391382001,23.65,21.181,21.17,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680391385405,0.06820651,21.183,21.169,44.84412516]
["bitfinex-derivatives","SOLF0:USTF0",1680391385406,23.65,21.179,21.169,44.84412516]
["bitfinex-derivatives","SOLF0:USTF0",1680391392911,23.63,21.179,21.169,68.47412516]
["bitfinex-derivatives","SOLF0:USTF0",1680391394311,23.63,21.182,21.171,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680391407113,23.63,21.182,21.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680391417024,23.63,21.18,21.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680391427029,23.63,21.18,21.169,44.84412516]
["bitfinex-derivatives","SOLF0:USTF0",1680391432832,23.63,21.18,21.17,126.94430656]
["bitfinex-derivatives","SOLF0:USTF0",1680391447343,0.06820651,21.183,21.17,126.94430656]
["bitfinex-derivatives","SOLF0:USTF0",1680391447545,18.91,21.178,21.171,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391447739,18.91,21.178,21.171,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391451146,18.91,21.174,21.169,44.84412516]
["bitfinex-derivatives","SOLF0:USTF0",1680391451346,18.91,21.174,21.17,126.95472686]
["bitfinex-derivatives","SOLF0:USTF0",1680391452449,23.46,21.176,21.17,126.95472686]
["bitfinex-derivatives","SOLF0:USTF0",1680391456053,23.6,21.171,21.164,0.06385636]
["bitfinex-derivatives","SOLF0:USTF0",1680391460452,23.58,21.165,21.156,47.5486]
["bitfinex-derivatives","SOLF0:USTF0",1680391464256,23.6,21.161,21.15,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391467058,23.64,21.159,21.148,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680391472266,23.46,21.156,21.145,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680391473866,23.46,21.156,21.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391476366,23.46,21.156,21.145,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680391476573,23.58,21.153,21.142,72.6386]
["bitfinex-derivatives","SOLF0:USTF0",1680391477172,23.58,21.152,21.142,48.9986]
["bitfinex-derivatives","SOLF0:USTF0",1680391478372,23.58,21.152,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391487079,23.64,21.153,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391489680,70.4182,21.157,21.146,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680391489880,23.64,21.157,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391490883,0.06158963,21.158,21.149,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680391492686,0.06158963,21.158,21.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391507496,0.06158963,21.158,21.149,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1680391508492,0.06158963,21.158,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391508493,23.6,21.156,21.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391508697,23.6,21.156,21.145,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680391509292,23.6,21.153,21.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391510400,23.6,21.153,21.142,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391510600,23.6,21.153,21.142,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680391513801,23.6,21.153,21.142,23.47612949]
["bitfinex-derivatives","SOLF0:USTF0",1680391515601,23.64,21.149,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391517100,23.46,21.147,21.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391519103,23.46,21.147,21.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391530307,23.46,21.147,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391530308,23.6,21.143,21.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391530515,23.6,21.143,21.132,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1680391536316,0.06011771,21.145,21.136,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680391536514,0.06011771,21.145,21.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391537515,0.06011771,21.145,21.136,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680391544423,0.06011771,21.145,21.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391544723,0.06011771,21.145,21.139,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680391544923,0.07067065,21.149,21.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391547727,0.07067065,21.149,21.14,51.4042]
["bitfinex-derivatives","SOLF0:USTF0",1680391571744,23.6,21.15,21.14,46.4042]
["bitfinex-derivatives","SOLF0:USTF0",1680391582456,18.82,21.148,21.141,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391588161,0.06579662,21.152,21.147,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391588461,18.82,21.154,21.147,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391592456,23.69,21.156,21.145,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391592661,16.08821329,21.155,21.145,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391593567,23.69,21.156,21.145,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391594664,16.08475883,21.155,21.145,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680391594864,23.69,21.153,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391611983,16.11512966,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391616990,23.47,21.15,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391634498,23.69,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391634698,16.11643552,21.151,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391637697,23.69,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391637898,16.11778938,21.151,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391642504,23.69,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391643605,16.11780068,21.151,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391644703,23.69,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391645206,16.11783327,21.151,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391645607,23.69,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391646005,16.11783578,21.151,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391646205,23.69,21.152,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391647006,23.69,21.15,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391652409,5.0,21.155,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391652608,18.85,21.148,21.143,0.06873374]
["bitfinex-derivatives","SOLF0:USTF0",1680391652805,18.85,21.148,21.141,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391657115,18.85,21.149,21.141,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391673226,18.85,21.149,21.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391677028,18.85,21.149,21.142,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391678029,0.06749115,21.152,21.146,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391678229,16.10486293,21.152,21.146,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391691240,18.85,21.153,21.146,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391691941,16.10729032,21.152,21.146,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391693341,18.85,21.153,21.146,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391695943,18.85,21.149,21.142,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391696944,18.93,21.15,21.142,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391697545,18.93,21.15,21.142,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391705550,18.93,21.143,21.138,0.06085905]
["bitfinex-derivatives","SOLF0:USTF0",1680391705747,18.93,21.141,21.134,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391707954,18.93,21.141,21.134,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391714459,18.93,21.14,21.133,18.97869293]
["bitfinex-derivatives","SOLF0:USTF0",1680391717365,0.06255288,21.133,21.129,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391720364,0.06255288,21.133,21.127,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391726971,0.06255288,21.133,21.128,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391727869,0.06255288,21.133,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391729873,0.06255288,21.133,21.13,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680391736981,0.06255288,21.133,21.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391743089,0.06255288,21.133,21.131,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391744185,0.06274359,21.138,21.133,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680391744387,18.85,21.142,21.135,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391746089,0.06709877,21.146,21.134,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391746090,18.85,21.141,21.134,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680391747587,23.55,21.143,21.133,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680391756793,23.55,21.143,21.132,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391756999,23.62,21.138,21.127,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391759296,23.62,21.138,21.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391786713,0.0678488,21.141,21.129,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391786714,23.71,21.14,21.129,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391793916,23.71,21.14,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391797022,0.0678488,21.141,21.13,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391803926,0.0678488,21.141,21.131,44.1614]
["bitfinex-derivatives","SOLF0:USTF0",1680391804328,0.0678488,21.141,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391805031,0.0678488,21.141,21.134,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391808728,0.0678488,21.141,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391808931,23.7703134,21.145,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391809532,0.0603134,21.145,21.137,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680391812435,0.0603134,21.145,21.139,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391812640,18.88,21.146,21.139,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391817039,18.88,21.145,21.139,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391819539,0.06471775,21.149,21.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391819540,18.8,21.142,21.135,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391827048,18.88,21.139,21.132,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391831647,18.88,21.139,21.132,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391837048,18.8,21.14,21.133,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391851165,18.8,21.14,21.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391855366,18.8,21.14,21.133,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391862869,18.8,21.14,21.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391863264,18.8,21.14,21.133,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391866972,18.8,21.139,21.132,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391868276,18.88,21.136,21.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391877080,18.8,21.137,21.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391886283,18.8,21.137,21.13,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391886483,18.88,21.134,21.126,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391896987,18.8,21.132,21.124,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391902895,18.8,21.125,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391912201,18.8,21.125,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391915008,18.88,21.125,21.118,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391917906,18.88,21.125,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391918107,5.06264202,21.13,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391918108,18.88,21.119,21.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391918308,18.88,21.116,21.108,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391918606,18.88,21.116,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391919204,18.8,21.119,21.111,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391919406,18.8,21.114,21.106,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391920508,18.8,21.114,21.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391921508,18.86998099,21.117,21.109,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680391922508,0.06998099,21.117,21.107,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1680391923911,0.06998099,21.117,21.108,48.5115]
["bitfinex-derivatives","SOLF0:USTF0",1680391924208,0.06998099,21.117,21.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391925005,0.06998099,21.117,21.111,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680391925202,0.06289266,21.121,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391925403,23.83878534,21.125,21.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391937223,0.06878534,21.125,21.117,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391939725,0.06878534,21.125,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391951935,0.06878534,21.125,21.117,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680391952239,23.83878534,21.125,21.115,47.4013]
["bitfinex-derivatives","SOLF0:USTF0",1680391960637,23.83878534,21.125,21.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391960932,0.06878534,21.125,21.117,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680391961136,0.06878534,21.125,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391966948,0.06878534,21.125,21.119,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680391967151,23.83659308,21.129,21.119,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680391969850,23.83659308,21.129,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391976955,0.06659308,21.129,21.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391982758,19.05659308,21.129,21.122,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680391984957,19.05659308,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391985161,18.99,21.129,21.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680391985356,18.99,21.132,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680391999968,18.99,21.132,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392006976,0.06815246,21.133,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392007275,18.98,21.135,21.128,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392011579,18.98,21.133,21.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392017082,18.98,21.133,21.126,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392027389,18.98,21.133,21.126,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392027590,18.98,21.131,21.124,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392037191,18.99,21.129,21.122,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392042701,18.99,21.132,21.125,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392047006,0.06846269,21.133,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392047607,18.99,21.134,21.127,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392061508,18.99,21.134,21.116,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1680392061509,18.99,21.128,21.117,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392061715,18.98,21.125,21.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392067220,18.99,21.126,21.119,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392087129,18.98,21.124,21.116,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392097139,18.99,21.125,21.118,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392102941,18.99,21.122,21.114,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392104842,18.99,21.122,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392108145,18.99,21.122,21.113,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392116948,18.98,21.121,21.113,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392136960,18.99,21.12,21.112,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392144563,18.99,21.12,21.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392147060,18.99,21.121,21.114,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392157280,18.99,21.121,21.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392166388,19.05425567,21.125,21.118,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392170593,19.05425567,21.125,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392170594,0.06425567,21.125,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392170794,18.98,21.128,21.121,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392177001,67.5261,21.129,21.122,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392180703,18.98,21.129,21.122,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392197018,18.98,21.127,21.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392198719,18.98,21.127,21.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392215033,18.98,21.127,21.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392217130,18.99,21.125,21.118,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392248464,18.98,21.122,21.115,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392256975,18.99,21.121,21.113,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392257876,18.98,21.117,21.11,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392262681,18.98,21.117,21.11,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392267183,18.98,21.115,21.108,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392276989,18.99,21.117,21.109,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392286995,18.98,21.115,21.107,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392290099,18.99,21.112,21.104,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392307017,18.98,21.111,21.103,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392314412,0.06574777,21.114,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392314413,18.98,21.107,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392317013,18.99,21.106,21.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392317621,66.7115,21.11,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392318518,18.98,21.11,21.102,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392321522,19.04574777,21.114,21.106,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392332030,19.04574777,21.114,21.1,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392332031,18.99,21.107,21.1,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392332324,18.99,21.107,21.088,99.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1680392332325,18.99,21.104,21.097,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392332832,0.07141715,21.108,21.09,45.027]
["bitfinex-derivatives","SOLF0:USTF0",1680392332833,18.99,21.101,21.094,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680392337432,23.8,21.103,21.092,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392337633,23.8,21.103,21.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392345340,0.17508037,21.093,21.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392345640,0.17508037,21.093,21.088,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680392346040,0.17508037,21.093,21.086,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680392346234,0.17508037,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392350445,0.00976312,21.093,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392350842,23.7,21.094,21.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392354048,23.7,21.094,21.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392364252,23.7,21.094,21.083,4.90354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392368156,47.6756,21.093,21.083,4.90354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392377060,23.8,21.092,21.083,4.90354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392385571,23.8,21.088,21.083,4.90354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392389666,23.8,21.092,21.083,4.90354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392397179,47.74623319,21.093,21.083,28.54354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392397381,47.74623319,21.093,21.083,4.90354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392397574,19.05,21.092,21.085,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392402883,19.05,21.092,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392406983,19.05,21.091,21.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392414388,19.05,21.091,21.083,23.96354674]
["bitfinex-derivatives","SOLF0:USTF0",1680392427000,19.05,21.091,21.084,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392436311,19.06,21.089,21.082,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392437711,19.06,21.089,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392438212,19.06,21.086,21.079,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392439310,19.06,21.086,21.06,21.98225237]
["bitfinex-derivatives","SOLF0:USTF0",1680392439608,19.06,21.079,21.07,44.4333]
["bitfinex-derivatives","SOLF0:USTF0",1680392440005,19.06,21.079,21.072,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392440410,19.06,21.079,21.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392440712,0.06414213,21.082,21.075,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392441106,0.06414213,21.082,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392441315,19.05,21.083,21.075,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392441904,19.05,21.083,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392442513,23.62,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392442908,0.06865469,21.086,21.077,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392443115,71.3347,21.091,21.08,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680392443413,71.3347,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392445307,47.4947,21.091,21.083,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680392449512,47.4947,21.091,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392450015,0.06178099,21.093,21.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392457019,0.06178099,21.093,21.084,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1680392468419,0.06178099,21.093,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392468420,23.68,21.091,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392471422,23.68,21.088,21.079,0.06658384]
["bitfinex-derivatives","SOLF0:USTF0",1680392471623,23.75178099,21.093,21.079,0.06658384]
["bitfinex-derivatives","SOLF0:USTF0",1680392471624,23.84,21.085,21.079,0.06658384]
["bitfinex-derivatives","SOLF0:USTF0",1680392471825,23.84,21.085,21.075,0.06314238]
["bitfinex-derivatives","SOLF0:USTF0",1680392473429,44.73214186,21.087,21.075,0.06314238]
["bitfinex-derivatives","SOLF0:USTF0",1680392473430,23.8,21.081,21.075,0.06314238]
["bitfinex-derivatives","SOLF0:USTF0",1680392473626,23.8,21.081,21.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680392473627,23.8,21.081,21.071,0.06642247]
["bitfinex-derivatives","SOLF0:USTF0",1680392481031,23.84,21.085,21.074,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392481227,23.68744186,21.087,21.077,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392481433,0.06744186,21.087,21.079,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680392487033,0.06744186,21.087,21.077,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392504353,0.06744186,21.087,21.077,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392504552,23.62,21.085,21.076,47.32765631]
["bitfinex-derivatives","SOLF0:USTF0",1680392520461,23.62,21.085,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392520760,23.74744186,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392521158,0.06744186,21.087,21.079,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392521956,0.06744186,21.087,21.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392522564,23.68744186,21.087,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392522763,23.68744186,21.087,21.079,45.327]
["bitfinex-derivatives","SOLF0:USTF0",1680392522965,23.68744186,21.087,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392530665,23.68744186,21.087,21.076,23.73845631]
["bitfinex-derivatives","SOLF0:USTF0",1680392531765,23.62,21.083,21.076,0.06845631]
["bitfinex-derivatives","SOLF0:USTF0",1680392533262,23.8,21.079,21.068,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392536962,23.84,21.077,21.065,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680392544273,23.84,21.073,21.062,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1680392544473,23.8,21.069,21.06,47.5294]
["bitfinex-derivatives","SOLF0:USTF0",1680392545676,5.07128682,21.075,21.063,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392545677,23.87128682,21.075,21.063,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392545878,23.87128682,21.075,21.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392547074,0.07128682,21.075,21.066,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392548176,0.07128682,21.075,21.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392549482,0.07128682,21.075,21.067,53.5412]
["bitfinex-derivatives","SOLF0:USTF0",1680392558191,23.84,21.082,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680392559588,23.84,21.082,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392560291,23.68,21.078,21.069,5.07044032]
["bitfinex-derivatives","SOLF0:USTF0",1680392562493,23.8,21.081,21.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392563492,23.8,21.081,21.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392583011,23.8,21.081,21.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680392602327,0.0672078,21.083,21.073,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680392602631,19.1372078,21.083,21.075,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392607633,23.82,21.082,21.071,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392616039,0.0672078,21.083,21.074,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680392627243,0.0672078,21.083,21.075,47.8194]
["bitfinex-derivatives","SOLF0:USTF0",1680392628852,0.0672078,21.083,21.074,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680392629151,23.82,21.078,21.069,0.07044032]
["bitfinex-derivatives","SOLF0:USTF0",1680392630045,23.81,21.075,21.069,0.07044032]
["bitfinex-derivatives","SOLF0:USTF0",1680392630251,23.81,21.075,21.065,0.06385441]
["bitfinex-derivatives","SOLF0:USTF0",1680392649667,23.81,21.071,21.065,0.06385441]
["bitfinex-derivatives","SOLF0:USTF0",1680392649873,23.81,21.071,21.061,0.06611393]
["bitfinex-derivatives","SOLF0:USTF0",1680392651471,23.81,21.063,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392653074,48.2385,21.062,21.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392657078,48.2385,21.062,21.053,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392657266,48.2385,21.062,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392663179,23.89449312,21.065,21.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392667083,0.06449312,21.065,21.055,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392672684,0.06449312,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392677085,0.06449312,21.065,21.058,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392685991,23.89449312,21.065,21.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392688994,23.89449312,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392689195,23.89449312,21.065,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392689196,23.83,21.061,21.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392699197,0.06449312,21.065,21.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392703599,0.06449312,21.065,21.057,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680392704802,0.06449312,21.065,21.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392709200,23.65,21.071,21.06,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392709396,23.82,21.075,21.064,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680392715818,23.82,21.075,21.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392716211,23.8917174,21.077,21.066,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392717319,0.0617174,21.077,21.069,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680392725331,0.0617174,21.077,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392731034,23.81,21.084,21.073,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1680392731335,23.83,21.088,21.076,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680392733628,23.83,21.085,21.075,0.06184603]
["bitfinex-derivatives","SOLF0:USTF0",1680392738337,43.8792,21.084,21.075,0.06184603]
["bitfinex-derivatives","SOLF0:USTF0",1680392744942,23.81,21.077,21.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392747846,23.81,21.077,21.066,5.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392750343,23.81,21.077,21.066,0.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392756450,23.82,21.078,21.067,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680392757144,23.83,21.076,21.066,0.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392761053,23.83,21.076,21.066,5.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392762853,23.83,21.076,21.066,0.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392763552,23.83,21.076,21.066,141.8689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392763756,23.83,21.076,21.066,0.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392774660,23.83,21.076,21.066,5.0689872]
["bitfinex-derivatives","SOLF0:USTF0",1680392777062,44.4641,21.077,21.067,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680392782467,44.4641,21.077,21.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392786967,44.4641,21.077,21.069,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680392792282,44.4641,21.077,21.072,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680392798780,44.4641,21.077,21.075,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392798979,0.0617556,21.08,21.075,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392799180,0.06660787,21.085,21.075,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392804181,0.06660787,21.085,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392807084,0.06660787,21.085,21.077,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680392819398,0.06660787,21.085,21.08,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1680392819587,23.87354422,21.09,21.08,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1680392824499,23.87354422,21.09,21.079,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680392827402,19.02,21.087,21.08,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392876650,19.02,21.088,21.081,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680392884253,18.92,21.088,21.081,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392888756,18.92,21.088,21.082,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392894356,0.06354422,21.09,21.078,5.06619147]
["bitfinex-derivatives","SOLF0:USTF0",1680392894357,0.06354422,21.09,21.085,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392894562,18.92,21.092,21.085,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392896962,18.92,21.092,21.084,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392906970,18.87,21.091,21.084,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392936990,18.92,21.092,21.084,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392947998,18.92,21.092,21.078,0.06619147]
["bitfinex-derivatives","SOLF0:USTF0",1680392948206,18.87,21.089,21.081,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680392948602,18.92,21.085,21.078,19.08619147]
["bitfinex-derivatives","SOLF0:USTF0",1680392957010,18.87,21.084,21.078,0.06619147]
["bitfinex-derivatives","SOLF0:USTF0",1680392957309,18.87,21.084,21.077,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680392976530,18.92,21.087,21.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392979025,47.7032,21.088,21.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392979026,66.5732,21.088,21.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392981931,18.87,21.088,21.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392982330,18.87,21.088,21.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680392987033,18.87,21.088,21.081,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680392991629,18.87,21.088,21.081,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680392992034,18.92,21.086,21.078,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680392992234,18.92,21.086,21.078,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393014450,18.92,21.086,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393016956,18.87,21.088,21.081,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393018458,18.92,21.085,21.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393018755,18.92,21.085,21.077,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393023558,18.87,21.087,21.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393036967,18.87,21.086,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393066281,18.92,21.08,21.072,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393067087,18.92,21.078,21.071,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393068987,18.87,21.074,21.07,0.07124073]
["bitfinex-derivatives","SOLF0:USTF0",1680393069188,18.87,21.074,21.067,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393077097,18.92,21.073,21.065,19.08007277]
["bitfinex-derivatives","SOLF0:USTF0",1680393079200,18.87,21.068,21.065,0.06007277]
["bitfinex-derivatives","SOLF0:USTF0",1680393079399,18.87,21.068,21.061,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393085499,18.87,21.068,21.061,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393086998,18.87,21.067,21.059,66.19766892]
["bitfinex-derivatives","SOLF0:USTF0",1680393091801,18.87,21.067,21.059,19.09026892]
["bitfinex-derivatives","SOLF0:USTF0",1680393097213,18.92,21.065,21.059,5.07026892]
["bitfinex-derivatives","SOLF0:USTF0",1680393097414,18.92,21.068,21.061,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393100214,18.87,21.065,21.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393102615,18.87,21.065,21.057,19.08026978]
["bitfinex-derivatives","SOLF0:USTF0",1680393117024,18.87,21.063,21.057,0.07026978]
["bitfinex-derivatives","SOLF0:USTF0",1680393117331,18.87,21.063,21.056,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393122833,18.87,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393127132,18.87,21.063,21.056,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393131141,18.87,21.063,21.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393131342,18.98847106,21.067,21.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393137043,18.98847106,21.067,21.059,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393147148,18.87,21.066,21.059,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393157059,18.98847106,21.067,21.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393170374,18.98847106,21.067,21.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393170576,0.06441462,21.071,21.066,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393170871,67.0339,21.073,21.066,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393176981,48.1639,21.073,21.067,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393181984,18.87,21.075,21.067,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393187093,18.93101324,21.076,21.069,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393212213,0.06101324,21.076,21.075,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393212414,18.87,21.082,21.075,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393213413,18.87,21.082,21.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393213414,0.06358683,21.083,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393213613,18.92,21.086,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393237039,18.92,21.087,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393247941,18.92,21.087,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393248243,0.06353491,21.088,21.086,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393248442,18.87,21.093,21.086,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393278469,16.26892581,21.092,21.086,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393287078,35.18892581,21.092,21.085,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393287279,16.26892581,21.091,21.085,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393309391,16.26892581,21.091,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393309592,16.26892581,21.09,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393309793,18.94102709,21.094,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393310092,16.24459201,21.093,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393316996,16.24459201,21.093,21.086,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393316997,35.16459201,21.093,21.086,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393317197,16.24459201,21.092,21.086,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393337021,16.24459201,21.092,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393337220,16.24459201,21.091,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393337424,18.94102709,21.094,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393337722,16.25266419,21.093,21.087,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393347130,35.17266419,21.093,21.086,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393347325,16.25266419,21.092,21.086,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393376954,18.87,21.09,21.083,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393378350,18.87,21.09,21.08,0.06970946]
["bitfinex-derivatives","SOLF0:USTF0",1680393378654,18.87,21.087,21.08,0.06970946]
["bitfinex-derivatives","SOLF0:USTF0",1680393380758,18.87,21.083,21.08,0.06970946]
["bitfinex-derivatives","SOLF0:USTF0",1680393380960,18.87,21.083,21.076,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393386564,18.87,21.083,21.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393386764,18.92,21.086,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393406977,66.3709,21.088,21.081,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393417082,18.92,21.087,21.08,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393426990,18.92,21.087,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393437003,66.4209,21.088,21.081,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393477036,66.4209,21.088,21.082,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393477237,47.5009,21.088,21.082,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393491344,47.5009,21.088,21.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680393491548,18.87,21.084,21.076,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393491850,35.08668536,21.083,21.076,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393493249,18.87,21.084,21.076,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393496944,18.87,21.082,21.074,19.07852743]
["bitfinex-derivatives","SOLF0:USTF0",1680393517064,18.92,21.081,21.074,19.08852743]
["bitfinex-derivatives","SOLF0:USTF0",1680393522766,18.92,21.078,21.074,0.06852743]
["bitfinex-derivatives","SOLF0:USTF0",1680393522968,18.92,21.078,21.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393535969,18.92,21.078,21.07,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393537075,18.92,21.077,21.07,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393552485,18.92,21.081,21.073,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393553287,18.93599918,21.083,21.076,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393554686,0.06599918,21.083,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393554888,18.92,21.086,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393554889,44.67195765,21.085,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393568701,18.92,21.086,21.079,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393570301,0.06557488,21.088,21.082,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393570498,18.87,21.089,21.082,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393580400,18.87,21.089,21.081,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393587312,18.93049435,21.092,21.084,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680393597121,0.06049435,21.092,21.087,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680393597321,18.92,21.094,21.087,19.01]